order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X005901 | 2025-11-16 10:03:28 | LQD | Buy | 25,527 | 112.83 | 2,880,211.41 | 1.3 | 0.126 | Medium | 21.9 | 24 | -21.1 | IEX>NYSE | TWAP | 3 | MKT | 8.5 | 72 | 14 | 0.72 | ToxicitySpike | false | null | null | 0 | IEX>NYSE | MKT | 70.6 | 88 | 13.5 | 63 | 11 | 24 | 25 | NoShort | null | Toxic prints; widened spread |
X005902 | 2025-12-07 15:15:52 | AMD | Sell | 3,705 | 74.66 | 276,615.3 | 1.3 | 0.103 | Low | 30.3 | 35 | 17.8 | IEX>NASDAQ>EDGX>ARCA | Adaptive | 5 | PO | 11.6 | 62 | 15 | 0.74 | LiqDrop | true | LiquidityDrop | Cross | 31 | IEX>NASDAQ>EDGX>ARCA | PO>IOC | 53 | 88 | 3.3 | 112 | 5 | -23 | 32 | null | null | Venue switch reduced impact |
X005903 | 2025-10-31 12:57:26 | GOOGL | Sell | 22,973 | 104.4 | 2,398,381.2 | 1.8 | 0.068 | High | 9.5 | 21 | -20.4 | EDGX>NYSE>NASDAQ>ARCA>IEX | POV | 5 | LMT | 4.9 | 74 | 14 | 0.43 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ>ARCA>IEX | LMT | 65.5 | 85 | 1.4 | 42 | 57 | 15 | 1 | null | null | Toxic prints; widened spread |
X005904 | 2025-11-07 12:27:03 | NKE | Buy | 3,575 | 183.29 | 655,261.75 | 3.8 | 0.017 | High | 18.4 | 36 | 0.6 | IEX>NASDAQ>ARCA | Adaptive | 2 | LMT | 5.9 | 61 | 24 | 0.49 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 14 | IEX>NASDAQ>ARCA | LMT>PO | 93.4 | 94 | 13 | 50 | 43 | 20 | -38 | null | null | Venue switch reduced impact |
X005905 | 2025-11-15 09:50:16 | BAC | Sell | 106,604 | 45.75 | 4,877,133 | 1.8 | 0.291 | Low | 10.2 | 7 | -26.7 | ARCA>EDGX | POV | 5 | LMT | 5.3 | 129 | 20 | 0.49 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX | LMT | 24.8 | 88 | 0 | 120 | -2 | -16 | -3 | Watchlist | null | Toxic prints; widened spread |
X005906 | 2025-12-20 10:39:30 | BA | Buy | 59,864 | 146.08 | 8,744,933.12 | 2.3 | 0.199 | Low | 13.5 | 27 | -6.8 | ARCA>EDGX | IS | 5 | LMT | 7.5 | 98 | 20 | 0.83 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX | LMT | 3.4 | 98 | 0 | 141 | 46 | -30 | 17 | Watchlist | null | Toxic prints; widened spread |
X005907 | 2025-11-10 10:27:06 | QQQ | Buy | 39,150 | 427.76 | 16,746,804 | 0.6 | 0.124 | Medium | 24 | 34 | 20.4 | ARCA>BATS>EDGX>NASDAQ | IS | 4 | PO | 10.3 | 82 | 16 | 0.77 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 10 | ARCA>BATS>EDGX>NASDAQ | PO>LMT | 66.1 | 93 | 23.9 | 59 | 43 | 28 | -6 | null | null | Venue switch reduced impact |
X005908 | 2025-11-29 13:57:32 | NVDA | Buy | 5,926 | 225.19 | 1,334,475.94 | 1.9 | 0.153 | High | 5.2 | 39 | 1.3 | IEX>ARCA | TWAP | 1 | LMT | 2 | 62 | 28 | 0.59 | Slip>Thresh | false | null | null | 0 | IEX>ARCA | LMT | 43.6 | 85 | 9.1 | 49 | 18 | -23 | -21 | NoShort | null | Paused due to data glitch |
X005909 | 2025-12-18 13:01:35 | XLU | Buy | 65,153 | 103.51 | 6,743,987.03 | 1.9 | 0.209 | Low | 22 | 28 | -30.9 | BATS>ARCA | POV | 5 | LMT | 9.7 | 102 | 27 | 0.43 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 15 | BATS>ARCA | LMT>IOC | 88.3 | 97 | 16.2 | 8 | -8 | 11 | -6 | Watchlist | null | Toxic prints; widened spread |
X005910 | 2025-11-25 09:39:54 | JNJ | Buy | 78,515 | 64.25 | 5,044,588.75 | 4.2 | 0.288 | Low | 7.8 | 20 | 20.1 | NASDAQ>NYSE>IEX>BATS>ARCA | VWAP | 3 | LMT | 4.5 | 99 | 19 | 0.52 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 16 | NASDAQ>NYSE>IEX>BATS>ARCA | LMT>PO | 98.8 | 90 | 10.6 | 96 | 25 | 26 | -39 | null | null | Stable book; normal liquidity |
X005911 | 2025-11-02 10:36:08 | VZ | Buy | 15,365 | 161.45 | 2,480,679.25 | 2.3 | 0.131 | High | 3.8 | 19 | 15.5 | NASDAQ>BATS>IEX | Adaptive | 1 | MKT | 2 | 65 | 21 | 0.74 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 20 | NASDAQ>BATS>IEX | MKT>PO | 83.6 | 90 | 0 | 102 | 44 | -33 | -15 | NoShort | null | Paused due to data glitch |
X005912 | 2025-10-31 12:57:42 | TSLA | Buy | 28,316 | 129.74 | 3,673,717.84 | 1 | 0.088 | High | 10.7 | 10 | 18.7 | BATS>IEX>ARCA>NASDAQ | Adaptive | 2 | MKT | 3.5 | 72 | 19 | 0.7 | Multi | false | null | null | 0 | BATS>IEX>ARCA>NASDAQ | MKT | 56.5 | 88 | 5.7 | 51 | -13 | -7 | 32 | null | null | Paused due to data glitch |
X005913 | 2025-12-10 09:55:04 | XLI | Buy | 812 | 304.38 | 247,156.56 | 2.7 | 0.037 | High | 10.4 | 21 | -32.4 | BATS>IEX>NASDAQ>ARCA>EDGX | Adaptive | 3 | MKT | 4.9 | 60 | 26 | 0.69 | ToxicitySpike | false | null | null | 0 | BATS>IEX>NASDAQ>ARCA>EDGX | MKT | 75 | 96 | 15.5 | 22 | 3 | 10 | 34 | null | null | Venue switch reduced impact |
X005914 | 2025-12-17 12:45:51 | CSCO | Buy | 16,600 | 40.48 | 671,968 | 3.8 | 0.042 | High | 9.6 | 27 | 26.5 | EDGX>IEX>ARCA | IS | 5 | LMT | 7 | 70 | 21 | 0.73 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>ARCA | LMT | 25 | 86 | 11.4 | 113 | 52 | 22 | -9 | null | null | Venue switch reduced impact |
X005915 | 2025-11-06 15:17:08 | JPM | Buy | 5,281 | 160.76 | 848,973.56 | 3.4 | 0.131 | Low | 21.8 | 19 | 0.7 | EDGX>ARCA | VWAP | 1 | LMT | 5.9 | 61 | 18 | 0.47 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA | LMT | 81.2 | 98 | 24.2 | 26 | 25 | 3 | -10 | null | null | Venue switch reduced impact |
X005916 | 2025-12-07 11:05:44 | XLY | Sell | 58,922 | 22.52 | 1,326,923.44 | 1.5 | 0.246 | Low | 15.5 | 17 | 11 | NASDAQ>NYSE>IEX | POV | 5 | LMT | 7 | 98 | 21 | 0.49 | Multi | false | null | null | 0 | NASDAQ>NYSE>IEX | LMT | 64.8 | 86 | 2.6 | 77 | 53 | 4 | -16 | null | null | Venue switch reduced impact |
X005917 | 2025-11-07 14:44:18 | NVDA | Sell | 1,013 | 126.8 | 128,448.4 | 2 | 0.026 | Ultra | 13.9 | 9 | 11 | IEX>NYSE>NASDAQ>BATS>EDGX | Adaptive | 3 | LMT | 4.6 | 60 | 14 | 0.6 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>NASDAQ>BATS>EDGX | LMT | 78.9 | 86 | 6.1 | 69 | -6 | -2 | 10 | PositionLimitNear | null | Toxic prints; widened spread |
X005918 | 2025-12-06 14:35:01 | INTC | Sell | 1,468 | 184.41 | 270,713.88 | 0.6 | 0.07 | High | 38.7 | 11 | -10.2 | ARCA>IEX>NYSE>EDGX>BATS | POV | 5 | LMT | 14.8 | 60 | 33 | 0.78 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NYSE>EDGX>BATS | LMT | 76.7 | 86 | 15 | 18 | -12 | -38 | -21 | PositionLimitNear | null | Stable book; normal liquidity |
X005919 | 2025-12-22 14:57:06 | NFLX | Buy | 73,443 | 39.21 | 2,879,700.03 | 2.8 | 0.702 | Low | 12.7 | 21 | -22.5 | IEX>BATS>NASDAQ>EDGX | IS | 5 | MKT | 9.5 | 107 | 14 | 0.68 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NASDAQ>EDGX | MKT | 22.8 | 95 | 40.4 | 11 | 7 | 4 | -22 | NoShort | null | Paused due to data glitch |
X005920 | 2025-11-13 09:35:25 | LQD | Buy | 16,479 | 111.37 | 1,835,266.23 | 1 | 0.081 | Medium | 24.5 | 34 | 10.5 | BATS>ARCA>IEX | Adaptive | 4 | MKT | 9.3 | 69 | 19 | 0.62 | LiqDrop | false | null | null | 0 | BATS>ARCA>IEX | MKT | 36.6 | 89 | 11.8 | 97 | -14 | 6 | 15 | null | null | Toxic prints; widened spread |
X005921 | 2025-11-18 10:59:25 | AMD | Buy | 28,792 | 273.01 | 7,860,503.92 | 1.5 | 0.803 | Low | 34.9 | 23 | 15.5 | BATS>IEX>ARCA>EDGX | POV | 1 | PO | 9.8 | 70 | 16 | 0.85 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 10 | BATS>IEX>ARCA>EDGX | PO>MKT | 2.4 | 98 | 22.9 | 63 | 17 | 10 | -37 | null | null | Paused due to data glitch |
X005922 | 2025-11-06 14:16:53 | TLT | Buy | 30,322 | 90.72 | 2,750,811.84 | 3.2 | 0.111 | Medium | 11.1 | 14 | 12.2 | BATS>NYSE>IEX>EDGX | TWAP | 1 | LMT | 3.8 | 70 | 17 | 0.62 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>IEX>EDGX | LMT | 91 | 90 | 1.9 | 103 | 20 | 15 | -35 | null | null | Paused due to data glitch |
X005923 | 2025-12-05 15:55:56 | QQQ | Buy | 50,781 | 391.26 | 19,868,574.06 | 0.6 | 0.161 | Medium | 17.6 | 29 | -34 | BATS>NASDAQ>ARCA>NYSE>EDGX | IS | 5 | MKT | 9.4 | 93 | 23 | 0.83 | Multi | false | null | null | 0 | BATS>NASDAQ>ARCA>NYSE>EDGX | MKT | 12.6 | 97 | 17.2 | 131 | 33 | 27 | 30 | Watchlist | null | Venue switch reduced impact |
X005924 | 2025-12-08 14:30:57 | NFLX | Buy | 6,543 | 122.55 | 801,844.65 | 2.6 | 0.063 | Medium | 18.2 | 38 | 0.9 | BATS>IEX | VWAP | 1 | MKT | 5.8 | 62 | 27 | 0.61 | LiqDrop | true | LiquidityDrop | VenueSwitch | 27 | BATS>IEX | MKT>LMT | 51.7 | 92 | 11.4 | 101 | 7 | -11 | -17 | NoShort | null | High urgency from PM |
X005925 | 2025-11-07 12:49:59 | BAC | Sell | 6,847 | 228.96 | 1,567,689.12 | 0.9 | 0.019 | Ultra | 14.9 | 22 | -3.5 | IEX>NASDAQ | VWAP | 1 | MKT | 4.2 | 62 | 24 | 0.57 | Multi | false | null | null | 0 | IEX>NASDAQ | MKT | 73.4 | 100 | 0 | 114 | -12 | 15 | 17 | null | null | Toxic prints; widened spread |
X005926 | 2025-10-31 12:27:26 | META | Sell | 29,901 | 118.01 | 3,528,617.01 | 1.6 | 0.083 | Medium | 21.6 | 30 | 24.5 | NYSE>EDGX | VWAP | 3 | LMT | 6.7 | 74 | 22 | 0.5 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX | LMT | 40 | 92 | 4.7 | 88 | 11 | -29 | 24 | null | null | Toxic prints; widened spread |
X005927 | 2025-11-09 14:18:52 | XLV | Sell | 135,558 | 203.1 | 27,531,829.8 | 1.5 | 0.38 | Low | 13.9 | 22 | 28 | ARCA>NYSE>EDGX>NASDAQ | POV | 5 | IOC | 7.5 | 148 | 23 | 0.74 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>EDGX>NASDAQ | IOC | 7.1 | 86 | 6.4 | 171 | 46 | 13 | -10 | PositionLimitNear | PriceBand | High urgency from PM |
X005928 | 2025-12-01 10:04:46 | XOM | Buy | 52,143 | 307.82 | 16,050,658.26 | 3.6 | 0.477 | Low | 19.8 | 3 | -22.3 | BATS>NASDAQ | TWAP | 2 | MKT | 8.4 | 82 | 32 | 0.8 | LiqDrop | false | null | null | 0 | BATS>NASDAQ | MKT | 79.2 | 92 | 0 | 85 | -11 | -1 | 2 | null | null | Venue switch reduced impact |
X005929 | 2025-11-16 10:05:57 | LQD | Sell | 85,357 | 109.81 | 9,373,052.17 | 1.5 | 0.42 | Low | 17.2 | 18 | 33.8 | EDGX>NASDAQ>NYSE | Adaptive | 2 | MKT | 5.7 | 96 | 13 | 0.41 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>NYSE | MKT | 83.1 | 91 | 0 | 99 | 33 | -30 | 21 | null | null | Stable book; normal liquidity |
X005930 | 2025-12-22 11:08:23 | GOOGL | Sell | 27,420 | 123.88 | 3,396,789.6 | 1.1 | 0.082 | High | 18.3 | 39 | -30.3 | NYSE>EDGX>ARCA | TWAP | 2 | LMT | 5.2 | 71 | 26 | 0.84 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>ARCA | LMT | 24.7 | 90 | 6.1 | 124 | 31 | -20 | 8 | null | null | Venue switch reduced impact |
X005931 | 2025-12-11 14:47:56 | QQQ | Buy | 20,414 | 417.63 | 8,525,498.82 | 0.5 | 0.065 | Ultra | 7.8 | 37 | -3.6 | IEX>NYSE>EDGX>NASDAQ | IS | 4 | MKT | 3.9 | 71 | 19 | 0.82 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>EDGX>NASDAQ | MKT | 85.6 | 99 | 7.2 | 57 | 29 | 15 | -28 | null | null | Paused due to data glitch |
X005932 | 2025-12-21 14:09:06 | AAPL | Buy | 57,296 | 238.05 | 13,639,312.8 | 2.7 | 0.169 | Low | 23.9 | 22 | -13.7 | NASDAQ>ARCA | VWAP | 1 | MKT | 7.4 | 80 | 23 | 0.79 | Multi | false | null | null | 0 | NASDAQ>ARCA | MKT | 22.9 | 93 | 22.4 | 167 | 34 | -21 | -6 | null | null | High urgency from PM |
X005933 | 2025-11-21 12:28:17 | NVDA | Buy | 5,151 | 114.78 | 591,231.78 | 1.8 | 0.133 | Low | 33.3 | 28 | -24.4 | ARCA>BATS>NASDAQ | Adaptive | 1 | PO | 8 | 61 | 25 | 0.66 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>NASDAQ | PO | 57.5 | 93 | 6.1 | 65 | 49 | 13 | -38 | null | null | Venue switch reduced impact |
X005934 | 2025-11-05 14:21:30 | XLY | Buy | 49,632 | 107.47 | 5,333,951.04 | 1.7 | 0.207 | Low | 14 | 22 | -28.2 | ARCA>EDGX>BATS>NYSE>NASDAQ | IS | 5 | LMT | 7.2 | 92 | 25 | 0.48 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 14 | ARCA>EDGX>BATS>NYSE>NASDAQ | LMT>MKT | 19.8 | 89 | 21.9 | 26 | -16 | -5 | -39 | null | null | Toxic prints; widened spread |
X005935 | 2025-12-17 14:12:26 | PEP | Sell | 39,566 | 118.38 | 4,683,823.08 | 4 | 0.125 | Medium | 4.4 | 4 | -9.8 | BATS>IEX>EDGX | POV | 5 | MKT | 5.6 | 85 | 15 | 0.51 | ToxicitySpike | false | null | null | 0 | BATS>IEX>EDGX | MKT | 77.9 | 85 | 5.9 | 91 | 58 | -4 | -24 | null | null | High urgency from PM |
X005936 | 2025-11-13 12:13:29 | XLV | Buy | 73,196 | 242.04 | 17,716,359.84 | 1.5 | 0.205 | Low | 19.5 | 8 | -27.1 | EDGX>NYSE>IEX>NASDAQ>BATS | VWAP | 3 | LMT | 6.2 | 96 | 29 | 0.64 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>IEX>NASDAQ>BATS | LMT | 97.4 | 98 | 0.6 | 44 | 59 | -18 | 10 | null | null | Stable book; normal liquidity |
X005937 | 2025-11-15 13:01:21 | META | Buy | 9,786 | 329.59 | 3,225,367.74 | 0.8 | 0.027 | Ultra | 24 | 6 | -0.2 | NYSE>BATS | IS | 5 | LMT | 10.4 | 66 | 17 | 0.58 | LiqDrop | false | null | null | 0 | NYSE>BATS | LMT | 73 | 91 | 9.5 | 41 | 15 | 4 | 23 | null | null | Toxic prints; widened spread |
X005938 | 2025-11-07 13:10:27 | SPY | Sell | 86,794 | 473.43 | 41,090,883.42 | 1 | 0.117 | High | 8.2 | 34 | 25.6 | BATS>EDGX | TWAP | 2 | LMT | 2.6 | 96 | 35 | 0.64 | Slip>Thresh | false | null | null | 0 | BATS>EDGX | LMT | 59.8 | 85 | 7.9 | 130 | 54 | -33 | -10 | null | null | Venue switch reduced impact |
X005939 | 2025-11-02 09:35:44 | MA | Sell | 31,603 | 72.36 | 2,286,793.08 | 1.5 | 0.135 | Medium | 15.4 | 31 | 19.9 | NASDAQ>NYSE>BATS | TWAP | 2 | LMT | 4.7 | 73 | 16 | 0.68 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>BATS | LMT | 78.9 | 85 | 12.2 | 141 | 3 | -9 | -4 | NoShort | null | Venue switch reduced impact |
X005940 | 2025-12-19 13:30:02 | AMZN | Sell | 1,300 | 44.54 | 57,902 | 1.4 | 0.06 | Ultra | 8.3 | 21 | -4.7 | NASDAQ>IEX>EDGX>BATS>NYSE | TWAP | 2 | LMT | 2.8 | 60 | 34 | 0.59 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX>EDGX>BATS>NYSE | LMT | 14.7 | 95 | 5.1 | 18 | 51 | -37 | 10 | null | null | Paused due to data glitch |
X005941 | 2025-12-26 09:58:35 | WMT | Buy | 30,480 | 94.63 | 2,884,322.4 | 3 | 0.094 | High | 3.6 | 28 | 13.3 | NYSE>EDGX>NASDAQ | VWAP | 1 | MKT | 2.4 | 70 | 35 | 0.66 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 13 | NYSE>EDGX>NASDAQ | MKT>PO | 93.3 | 91 | 2.8 | 25 | -5 | 20 | -21 | null | null | High urgency from PM |
X005942 | 2025-12-07 14:29:37 | MA | Buy | 83,176 | 294.13 | 24,464,556.88 | 1.1 | 0.354 | Medium | 4.9 | 20 | -26.4 | BATS>NYSE>EDGX>ARCA | IS | 4 | MKT | 3.4 | 107 | 12 | 0.71 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>EDGX>ARCA | MKT | 43.8 | 90 | 7.3 | 55 | -16 | 11 | -17 | null | null | High urgency from PM |
X005943 | 2025-11-19 10:33:19 | XOM | Buy | 17,207 | 52.07 | 895,968.49 | 4 | 0.157 | Medium | 6 | 27 | -5.7 | NASDAQ>ARCA>IEX>BATS | IS | 4 | LMT | 5.2 | 69 | 33 | 0.5 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>IEX>BATS | LMT | 40.8 | 87 | 3.7 | 97 | -11 | -3 | 1 | null | null | High urgency from PM |
X005944 | 2025-12-23 14:50:47 | VZ | Sell | 3,612 | 239.67 | 865,688.04 | 2.9 | 0.031 | High | 11.4 | 22 | -32 | ARCA>NASDAQ | IS | 4 | PO | 7 | 62 | 16 | 0.8 | Multi | false | null | null | 0 | ARCA>NASDAQ | PO | 46.5 | 90 | 0 | 13 | -7 | -23 | 37 | null | null | Stable book; normal liquidity |
X005945 | 2025-11-08 12:34:29 | XLK | Sell | 41,366 | 27.55 | 1,139,633.3 | 1.6 | 0.116 | Low | 24.9 | 21 | 14.3 | NASDAQ>NYSE>ARCA | VWAP | 2 | MKT | 8.1 | 77 | 13 | 0.47 | LiqDrop | false | null | null | 0 | NASDAQ>NYSE>ARCA | MKT | 1.1 | 97 | 3.2 | 126 | 53 | -12 | -1 | PositionLimitNear | null | Venue switch reduced impact |
X005946 | 2025-11-30 11:10:20 | XLB | Sell | 62,487 | 27.26 | 1,703,395.62 | 2.3 | 0.159 | Low | 24 | 20 | -9.6 | IEX>NYSE | TWAP | 3 | PO | 9.1 | 91 | 24 | 0.52 | ToxicitySpike | false | null | null | 0 | IEX>NYSE | PO | 23.6 | 96 | 0 | 10 | -18 | -25 | 8 | null | null | Stable book; normal liquidity |
X005947 | 2025-12-02 09:35:34 | XLU | Buy | 195,433 | 319.33 | 62,407,619.89 | 1.2 | 0.626 | Low | 8.3 | 14 | 9.6 | ARCA>IEX>EDGX | IS | 4 | MKT | 5.1 | 172 | 24 | 0.78 | Multi | false | null | null | 0 | ARCA>IEX>EDGX | MKT | 29.3 | 98 | 22.6 | 140 | -15 | -7 | 20 | null | null | Paused due to data glitch |
X005948 | 2025-11-21 11:23:36 | XLI | Sell | 2,321 | 170.29 | 395,243.09 | 3.6 | 0.106 | Low | 14 | 30 | -8.1 | NYSE>IEX | IS | 4 | LMT | 7.8 | 61 | 14 | 0.45 | Multi | false | null | null | 0 | NYSE>IEX | LMT | 34.7 | 85 | 3.4 | 79 | 6 | -7 | 4 | PositionLimitNear | null | Paused due to data glitch |
X005949 | 2025-12-18 12:15:00 | JPM | Buy | 27,842 | 349.01 | 9,717,136.42 | 4.6 | 0.689 | Low | 25.4 | 35 | 31.9 | NYSE>ARCA>EDGX>NASDAQ | POV | 4 | LMT | 11.9 | 76 | 17 | 0.51 | Multi | false | null | null | 0 | NYSE>ARCA>EDGX>NASDAQ | LMT | 47.2 | 94 | 12.2 | 94 | 40 | -23 | -8 | null | null | High urgency from PM |
X005950 | 2025-12-17 15:14:15 | XLB | Buy | 17,599 | 316.38 | 5,567,971.62 | 1.8 | 0.045 | Ultra | 5.8 | 33 | 33 | IEX>BATS>NASDAQ | IS | 5 | PO | 4.2 | 71 | 15 | 0.42 | Slip>Thresh | false | null | null | 0 | IEX>BATS>NASDAQ | PO | 62.1 | 96 | 7 | 70 | -7 | 29 | 19 | NoShort | null | High urgency from PM |
X005951 | 2025-12-11 09:52:37 | WMT | Buy | 11,363 | 115.78 | 1,315,608.14 | 3.1 | 0.035 | High | 9.1 | 27 | 20.3 | NASDAQ>BATS | TWAP | 2 | MKT | 4.7 | 64 | 15 | 0.68 | Multi | false | null | null | 0 | NASDAQ>BATS | MKT | 11.3 | 92 | 7.6 | 102 | 9 | 10 | -19 | null | null | Paused due to data glitch |
X005952 | 2025-10-30 12:07:28 | JNJ | Sell | 17,475 | 315.84 | 5,519,304 | 4.4 | 0.064 | Medium | 8.1 | 33 | -26.4 | IEX>NASDAQ>BATS>NYSE>EDGX | VWAP | 3 | LMT | 4.6 | 68 | 16 | 0.77 | Multi | false | null | null | 0 | IEX>NASDAQ>BATS>NYSE>EDGX | LMT | 27.8 | 73 | 9 | 85 | 56 | 6 | 5 | null | null | Stable book; normal liquidity |
X005953 | 2025-11-05 11:34:53 | VZ | Buy | 5,463 | 321.6 | 1,756,900.8 | 3.7 | 0.047 | Medium | 12.5 | 37 | -18.1 | ARCA>BATS>EDGX | Adaptive | 2 | MKT | 5.5 | 62 | 14 | 0.8 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>EDGX | MKT | 55.4 | 100 | 8.4 | 155 | 58 | 30 | -2 | Watchlist | null | Venue switch reduced impact |
X005954 | 2025-11-17 09:37:37 | QQQ | Buy | 25,476 | 396.89 | 10,111,169.64 | 1 | 0.081 | Ultra | 4.9 | 10 | -17.8 | NYSE>ARCA>IEX>NASDAQ | TWAP | 3 | MKT | 2.4 | 72 | 20 | 0.54 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 19 | NYSE>ARCA>IEX>NASDAQ | MKT>PO | 89.8 | 89 | 0.4 | 84 | 39 | -6 | 28 | null | null | High urgency from PM |
X005955 | 2025-12-21 15:25:34 | LQD | Buy | 131,425 | 110.42 | 14,511,948.5 | 1.2 | 0.647 | Medium | 5.1 | 10 | -20 | BATS>NASDAQ>EDGX>ARCA | IS | 5 | LMT | 3.4 | 145 | 30 | 0.79 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>EDGX>ARCA | LMT | 39.5 | 90 | 11.8 | 106 | 15 | -10 | 27 | PositionLimitNear | null | Venue switch reduced impact |
X005956 | 2025-11-14 15:20:15 | TSLA | Buy | 18,755 | 205.96 | 3,862,779.8 | 2.1 | 0.058 | Medium | 20.5 | 33 | 3.4 | EDGX>ARCA>NASDAQ>BATS | Adaptive | 1 | MKT | 5.8 | 66 | 15 | 0.68 | Multi | false | null | null | 0 | EDGX>ARCA>NASDAQ>BATS | MKT | 10.6 | 91 | 16.8 | 79 | 3 | 24 | 6 | null | null | Venue switch reduced impact |
X005957 | 2025-12-04 14:14:09 | XLK | Buy | 12,904 | 333.08 | 4,298,064.32 | 1.4 | 0.036 | Ultra | 3.2 | 8 | 19.1 | EDGX>BATS>IEX>NYSE>NASDAQ | VWAP | 2 | LMT | 1.4 | 65 | 17 | 0.69 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>IEX>NYSE>NASDAQ | LMT | 55.3 | 93 | 0 | 33 | 9 | 17 | -37 | PositionLimitNear | null | Venue switch reduced impact |
X005958 | 2025-10-31 13:56:22 | XLI | Sell | 1,038 | 207.03 | 214,897.14 | 2.8 | 0.047 | Low | 34.3 | 18 | 15.5 | NYSE>NASDAQ>IEX>EDGX | TWAP | 2 | LMT | 10 | 60 | 21 | 0.71 | Multi | false | null | null | 0 | NYSE>NASDAQ>IEX>EDGX | LMT | 35.2 | 93 | 27.6 | 10 | 37 | -32 | 16 | null | null | Paused due to data glitch |
X005959 | 2025-12-04 15:06:15 | META | Sell | 24,884 | 297.86 | 7,411,948.24 | 0.8 | 0.069 | Ultra | 7.4 | 28 | -3.9 | ARCA>NASDAQ>IEX>BATS>EDGX | Adaptive | 1 | PO | 2 | 68 | 12 | 0.8 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>IEX>BATS>EDGX | PO | 45 | 99 | 0 | 51 | 28 | 29 | 26 | null | null | Paused due to data glitch |
X005960 | 2025-12-15 15:16:49 | PFE | Sell | 118,468 | 332 | 39,331,376 | 2.2 | 0.322 | Medium | 4.9 | 15 | -7.3 | EDGX>BATS | POV | 4 | LMT | 3.3 | 128 | 24 | 0.84 | Multi | false | null | null | 0 | EDGX>BATS | LMT | 31.9 | 87 | 14.1 | 124 | 25 | 30 | -17 | Watchlist | null | Stable book; normal liquidity |
X005961 | 2025-12-16 12:15:26 | SPY | Buy | 198,342 | 457.61 | 90,763,282.62 | 1.1 | 0.268 | Medium | 11.1 | 7 | -22 | NASDAQ>IEX | TWAP | 2 | LMT | 3.4 | 144 | 23 | 0.43 | LiqDrop | false | null | null | 0 | NASDAQ>IEX | LMT | 27.7 | 88 | 7.9 | 218 | 43 | -30 | 2 | null | null | Venue switch reduced impact |
X005962 | 2025-12-21 14:28:36 | HD | Buy | 7,527 | 93.43 | 703,247.61 | 1.5 | 0.029 | High | 19.3 | 3 | -29.4 | IEX>EDGX>ARCA>BATS>NASDAQ | VWAP | 3 | IOC | 7 | 63 | 16 | 0.77 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>ARCA>BATS>NASDAQ | IOC | 94.3 | 92 | 12.6 | 110 | -9 | 24 | -38 | null | null | Stable book; normal liquidity |
X005963 | 2025-12-17 14:44:33 | HYG | Sell | 6,843 | 79.18 | 541,828.74 | 2 | 0.038 | Ultra | 6.9 | 3 | 17.5 | BATS>EDGX>ARCA | VWAP | 2 | LMT | 2.6 | 62 | 17 | 0.56 | LiqDrop | false | null | null | 0 | BATS>EDGX>ARCA | LMT | 21.4 | 93 | 1.6 | 104 | 1 | -6 | -18 | null | null | Stable book; normal liquidity |
X005964 | 2025-12-01 09:49:05 | PEP | Sell | 23,514 | 285.99 | 6,724,768.86 | 3.2 | 0.074 | Low | 24.2 | 14 | 28.4 | ARCA>NYSE>BATS | POV | 5 | IOC | 13.2 | 75 | 23 | 0.75 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 27 | ARCA>NYSE>BATS | IOC>PO | 50.7 | 96 | 2.9 | 135 | 29 | -16 | 17 | null | null | Venue switch reduced impact |
X005965 | 2025-12-16 12:06:55 | AMD | Buy | 5,280 | 50.33 | 265,742.4 | 1.2 | 0.147 | Low | 23 | 18 | -6.2 | EDGX>BATS>ARCA>NYSE | VWAP | 2 | MKT | 7.4 | 62 | 18 | 0.78 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>ARCA>NYSE | MKT | 68.7 | 94 | 18.4 | 55 | 25 | 27 | 29 | null | null | High urgency from PM |
X005966 | 2025-12-07 13:44:59 | NKE | Sell | 73,429 | 347.17 | 25,492,345.93 | 2.9 | 0.341 | Low | 13 | 9 | 13.8 | EDGX>NASDAQ>BATS>NYSE>IEX | Adaptive | 4 | LMT | 5.5 | 102 | 14 | 0.74 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>BATS>NYSE>IEX | LMT | 58.7 | 86 | 2.9 | 30 | -20 | -20 | -14 | null | null | Stable book; normal liquidity |
X005967 | 2025-11-17 10:34:17 | AMD | Sell | 2,988 | 142.92 | 427,044.96 | 2.1 | 0.083 | Medium | 10.9 | 8 | -10.7 | EDGX>BATS | VWAP | 1 | LMT | 3.1 | 61 | 14 | 0.44 | LiqDrop | false | null | null | 0 | EDGX>BATS | LMT | 32.8 | 86 | 0 | 38 | -15 | -7 | 19 | null | null | Stable book; normal liquidity |
X005968 | 2025-12-17 10:09:06 | HD | Buy | 17,727 | 280.33 | 4,969,409.91 | 2.7 | 0.069 | Medium | 16.9 | 23 | -9.2 | ARCA>NYSE>EDGX | POV | 5 | LMT | 8.3 | 71 | 23 | 0.81 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>EDGX | LMT | 32.5 | 88 | 0 | 53 | 42 | 29 | 40 | null | null | Venue switch reduced impact |
X005969 | 2025-11-13 13:05:58 | CSCO | Buy | 7,672 | 139.39 | 1,069,400.08 | 4.9 | 0.019 | Medium | 21.9 | 19 | 28.9 | IEX>NASDAQ>BATS | IS | 5 | MKT | 15.6 | 64 | 16 | 0.42 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>BATS | MKT | 1.2 | 86 | 8.5 | 101 | 36 | -3 | -11 | null | null | Toxic prints; widened spread |
X005970 | 2025-11-14 11:57:16 | T | Buy | 19,539 | 246.15 | 4,809,524.85 | 2.8 | 0.163 | Low | 9.9 | 35 | -0.8 | BATS>NYSE>ARCA | IS | 5 | MKT | 7.7 | 72 | 33 | 0.77 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>ARCA | MKT | 51.9 | 98 | 9.8 | 216 | -16 | 4 | 38 | null | null | Paused due to data glitch |
X005971 | 2025-12-26 15:37:46 | IEF | Sell | 16,130 | 94.19 | 1,519,284.7 | 3.6 | 0.061 | Low | 20.4 | 4 | -29.5 | IEX>NASDAQ | Adaptive | 4 | LMT | 8 | 69 | 23 | 0.77 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ | LMT | 67.7 | 90 | 11.6 | 48 | -11 | 24 | -23 | null | null | Toxic prints; widened spread |
X005972 | 2025-11-24 14:05:08 | WMT | Buy | 51,762 | 40.05 | 2,073,068.1 | 3.6 | 0.159 | Medium | 3.7 | 34 | 0 | IEX>ARCA | TWAP | 3 | LMT | 3.2 | 85 | 29 | 0.59 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 12 | IEX>ARCA | LMT>IOC | 52.4 | 92 | 7.6 | 142 | -1 | -16 | 5 | null | null | High urgency from PM |
X005973 | 2025-12-13 11:06:43 | PEP | Buy | 85,262 | 22.71 | 1,936,300.02 | 2.3 | 0.269 | Low | 8.7 | 6 | 29.4 | BATS>NASDAQ>IEX | Adaptive | 1 | MKT | 3.2 | 89 | 13 | 0.61 | Slip>Thresh | true | SlippageAboveThreshold | Cross | 14 | BATS>NASDAQ>IEX | MKT>PO | 61.6 | 100 | 16.8 | 74 | 34 | 11 | -39 | Watchlist | null | Venue switch reduced impact |
X005974 | 2025-11-01 13:59:41 | XLY | Buy | 165,788 | 174.93 | 29,001,294.84 | 1.5 | 0.691 | Low | 14.8 | 15 | 28.4 | EDGX>IEX>NASDAQ | IS | 4 | LMT | 6.9 | 155 | 27 | 0.48 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NASDAQ | LMT | 45.7 | 100 | 14.4 | 110 | 41 | -15 | 30 | null | null | High urgency from PM |
X005975 | 2025-11-06 14:52:51 | JNJ | Sell | 5,381 | 302.06 | 1,625,384.86 | 3.9 | 0.02 | Medium | 22.1 | 20 | 5.7 | EDGX>BATS>NASDAQ>NYSE>ARCA | Adaptive | 2 | LMT | 6.8 | 62 | 25 | 0.42 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ>NYSE>ARCA | LMT | 77.5 | 96 | 3.4 | 49 | 35 | -6 | 18 | null | null | High urgency from PM |
X005976 | 2025-11-30 14:10:25 | DIS | Sell | 66,677 | 19.7 | 1,313,536.9 | 1.2 | 0.291 | Medium | 6.5 | 24 | 8.5 | EDGX>NASDAQ | VWAP | 2 | MKT | 2.7 | 88 | 34 | 0.63 | Multi | false | null | null | 0 | EDGX>NASDAQ | MKT | 93.4 | 96 | 0 | 30 | 8 | -30 | 26 | null | null | Paused due to data glitch |
X005977 | 2025-12-10 10:21:30 | TLT | Buy | 7,613 | 91.67 | 697,883.71 | 3.5 | 0.028 | Ultra | 3.1 | 28 | -26 | NYSE>IEX>EDGX>NASDAQ | IS | 4 | MKT | 4.5 | 64 | 30 | 0.66 | LiqDrop | false | null | null | 0 | NYSE>IEX>EDGX>NASDAQ | MKT | 2.2 | 98 | 0 | 56 | -5 | -25 | -2 | null | null | Venue switch reduced impact |
X005978 | 2025-11-03 09:35:37 | NKE | Buy | 7,758 | 201.75 | 1,565,176.5 | 2.6 | 0.036 | Ultra | 4.6 | 28 | -16.2 | ARCA>EDGX>IEX | Adaptive | 2 | LMT | 2.2 | 63 | 18 | 0.4 | LiqDrop | false | null | null | 0 | ARCA>EDGX>IEX | LMT | 60.6 | 97 | 2 | 50 | 9 | -21 | 22 | PositionLimitNear | null | High urgency from PM |
X005979 | 2025-12-04 14:17:45 | IEF | Sell | 43,869 | 98.18 | 4,307,058.42 | 2.2 | 0.167 | Low | 21.8 | 31 | 6.7 | NASDAQ>ARCA>EDGX>IEX | IS | 5 | LMT | 10.7 | 88 | 12 | 0.44 | Multi | true | MultiTrigger | VenueSwitch | 16 | NASDAQ>ARCA>EDGX>IEX | LMT>PO | 80.8 | 95 | 9.7 | 72 | 12 | -15 | 9 | null | null | Paused due to data glitch |
X005980 | 2025-11-04 14:41:54 | XOM | Sell | 5,157 | 134.43 | 693,255.51 | 3.8 | 0.047 | Medium | 12.2 | 9 | 20.1 | NYSE>EDGX>IEX | Adaptive | 2 | MKT | 5.4 | 62 | 22 | 0.56 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>IEX | MKT | 38.2 | 92 | 5.7 | 19 | 37 | -5 | 36 | null | null | Stable book; normal liquidity |
X005981 | 2025-11-09 10:46:15 | XLB | Buy | 39,898 | 81.09 | 3,235,328.82 | 2.8 | 0.102 | High | 3 | 11 | -31.8 | NYSE>IEX>EDGX>ARCA>BATS | VWAP | 2 | MKT | 2.5 | 76 | 15 | 0.47 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>EDGX>ARCA>BATS | MKT | 92.6 | 94 | 6.7 | 64 | 30 | 18 | 33 | null | null | High urgency from PM |
X005982 | 2025-11-14 14:01:15 | CSCO | Buy | 148,740 | 63.22 | 9,403,342.8 | 3.6 | 0.373 | Low | 3.8 | 7 | 22.8 | ARCA>NASDAQ | VWAP | 3 | PO | 3.4 | 134 | 12 | 0.71 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ | PO | 44.2 | 100 | 0.2 | 99 | 0 | 26 | -28 | null | null | High urgency from PM |
X005983 | 2025-11-18 13:17:56 | NFLX | Buy | 14,975 | 325.79 | 4,878,705.25 | 2.5 | 0.143 | Low | 15.5 | 38 | 29.5 | ARCA>NYSE | TWAP | 2 | LMT | 5.2 | 66 | 33 | 0.52 | LiqDrop | false | null | null | 0 | ARCA>NYSE | LMT | 43.3 | 80 | 0 | 86 | -4 | 11 | -15 | null | null | Paused due to data glitch |
X005984 | 2025-11-12 10:03:48 | CVX | Sell | 15,451 | 354.64 | 5,479,542.64 | 0.7 | 0.092 | High | 18.5 | 17 | 7.2 | NYSE>NASDAQ>IEX | POV | 4 | MKT | 8.1 | 68 | 33 | 0.81 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>IEX | MKT | 19.8 | 89 | 18.7 | 24 | 39 | 14 | -38 | NoShort | null | Toxic prints; widened spread |
X005985 | 2025-12-12 09:35:16 | INTC | Sell | 3,285 | 270.81 | 889,610.85 | 0.7 | 0.156 | Medium | 33.8 | 5 | 23 | ARCA>IEX>EDGX | Adaptive | 5 | MKT | 13.6 | 62 | 35 | 0.41 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>EDGX | MKT | 45.9 | 96 | 17.6 | 74 | -6 | -33 | 38 | PositionLimitNear | null | Toxic prints; widened spread |
X005986 | 2025-12-08 14:10:37 | JPM | Sell | 4,811 | 215.66 | 1,037,540.26 | 2.5 | 0.119 | Medium | 7.3 | 20 | -1.1 | NYSE>BATS | TWAP | 1 | MKT | 3.3 | 61 | 26 | 0.43 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 15 | NYSE>BATS | MKT>PO | 78.6 | 95 | 7.7 | 8 | 11 | -38 | -25 | Watchlist | null | High urgency from PM |
X005987 | 2025-10-28 12:56:25 | XLB | Buy | 10,351 | 315.99 | 3,270,812.49 | 2.8 | 0.026 | Ultra | 7.2 | 16 | -10.7 | NASDAQ>EDGX | IS | 4 | LMT | 4.7 | 65 | 13 | 0.46 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | LMT | 68.4 | 93 | 10 | 47 | 43 | 26 | -24 | null | null | Venue switch reduced impact |
X005988 | 2025-11-04 09:35:45 | IWM | Sell | 83,538 | 190.01 | 15,873,055.38 | 0.8 | 0.115 | Medium | 23.1 | 38 | -25.6 | NYSE>NASDAQ>BATS>ARCA>IEX | TWAP | 3 | IOC | 8.2 | 101 | 16 | 0.74 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>BATS>ARCA>IEX | IOC | 3 | 88 | 6.8 | 172 | -13 | 24 | -38 | PositionLimitNear | VenueReject | Stable book; normal liquidity |
X005989 | 2025-11-26 14:24:53 | AMD | Sell | 1,286 | 231.13 | 297,233.18 | 1.7 | 0.036 | High | 22.7 | 9 | 10 | ARCA>EDGX>NYSE>BATS>NASDAQ | VWAP | 2 | LMT | 6.2 | 60 | 12 | 0.76 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 15 | ARCA>EDGX>NYSE>BATS>NASDAQ | LMT>MKT | 97 | 86 | 5.8 | 28 | -12 | 30 | -13 | null | null | Paused due to data glitch |
X005990 | 2025-12-03 13:03:34 | XLK | Sell | 115,140 | 166.83 | 19,208,806.2 | 1.1 | 0.323 | Medium | 8.7 | 33 | 27.3 | BATS>NASDAQ>IEX>NYSE | Adaptive | 1 | LMT | 2.2 | 100 | 22 | 0.56 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>NYSE | LMT | 57.5 | 91 | 14.5 | 169 | 1 | 12 | 27 | null | null | Paused due to data glitch |
X005991 | 2025-12-13 13:30:49 | KO | Buy | 1,971 | 162.32 | 319,932.72 | 2.1 | 0.049 | Ultra | 7.9 | 10 | -27.9 | ARCA>EDGX | VWAP | 2 | MKT | 3.5 | 60 | 25 | 0.45 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX | MKT | 81.9 | 92 | 0 | 67 | 50 | -7 | 37 | null | null | Toxic prints; widened spread |
X005992 | 2025-11-05 12:00:43 | TSLA | Sell | 27,002 | 15.31 | 413,400.62 | 1.2 | 0.084 | High | 12.6 | 16 | -6.3 | NASDAQ>NYSE | Adaptive | 5 | MKT | 5.8 | 77 | 26 | 0.75 | Multi | false | null | null | 0 | NASDAQ>NYSE | MKT | 14.8 | 91 | 10.2 | 113 | 29 | 4 | -38 | NoShort | null | Toxic prints; widened spread |
X005993 | 2025-11-28 14:10:29 | NVDA | Sell | 4,349 | 263.74 | 1,147,005.26 | 1.1 | 0.113 | Medium | 25.4 | 9 | -8.2 | IEX>ARCA | IS | 4 | LMT | 10.2 | 62 | 25 | 0.6 | Multi | false | null | null | 0 | IEX>ARCA | LMT | 37.1 | 69 | 0 | 126 | 54 | -11 | -14 | null | null | High urgency from PM |
X005994 | 2025-11-16 10:22:26 | TLT | Buy | 23,964 | 94.07 | 2,254,293.48 | 3.1 | 0.088 | High | 3.4 | 10 | -33.8 | ARCA>NASDAQ>IEX>BATS>EDGX | VWAP | 3 | PO | 2.9 | 71 | 19 | 0.44 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX>BATS>EDGX | PO | 60.1 | 92 | 0.2 | 94 | 3 | 0 | 5 | Watchlist | null | Venue switch reduced impact |
X005995 | 2025-10-28 10:18:11 | T | Sell | 6,082 | 253.26 | 1,540,327.32 | 2.4 | 0.051 | Medium | 19.6 | 24 | 12.2 | BATS>NASDAQ | VWAP | 3 | MKT | 8 | 63 | 34 | 0.42 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ | MKT | 93.2 | 88 | 0 | 45 | 36 | -27 | -9 | null | null | Paused due to data glitch |
X005996 | 2025-11-14 10:53:24 | XLB | Sell | 22,356 | 129.33 | 2,891,301.48 | 2.8 | 0.057 | High | 6.1 | 26 | 25.9 | NASDAQ>NYSE | VWAP | 2 | LMT | 2.8 | 69 | 28 | 0.73 | Multi | false | null | null | 0 | NASDAQ>NYSE | LMT | 82.4 | 88 | 15.8 | 118 | 35 | -33 | 12 | null | null | Stable book; normal liquidity |
X005997 | 2025-12-02 15:26:09 | KO | Sell | 3,322 | 217.99 | 724,162.78 | 3.6 | 0.083 | Low | 28.5 | 25 | -25.1 | IEX>BATS | POV | 4 | LMT | 12 | 61 | 34 | 0.69 | ToxicitySpike | false | null | null | 0 | IEX>BATS | LMT | 77.4 | 94 | 4.8 | 190 | 21 | -35 | 12 | null | null | Venue switch reduced impact |
X005998 | 2025-11-25 09:35:29 | IEF | Buy | 7,248 | 101.04 | 732,337.92 | 1.9 | 0.028 | High | 17.6 | 4 | 13.4 | NASDAQ>EDGX>IEX>BATS | IS | 4 | IOC | 9.1 | 64 | 23 | 0.47 | Multi | false | null | null | 0 | NASDAQ>EDGX>IEX>BATS | IOC | 32.9 | 88 | 2.8 | 35 | 48 | 19 | 13 | Watchlist | null | Toxic prints; widened spread |
X005999 | 2025-12-15 09:36:31 | INTC | Buy | 833 | 332.64 | 277,089.12 | 0.9 | 0.04 | High | 29.1 | 28 | 7.7 | EDGX>IEX>NASDAQ>ARCA | TWAP | 3 | MKT | 10.7 | 60 | 35 | 0.44 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NASDAQ>ARCA | MKT | 61.3 | 88 | 9.3 | 46 | 38 | 15 | -5 | null | null | Venue switch reduced impact |
X006000 | 2025-11-13 09:35:22 | PEP | Buy | 69,512 | 76.75 | 5,335,046 | 2.5 | 0.22 | Low | 22.2 | 19 | 14.4 | EDGX>IEX>BATS>ARCA>NYSE | TWAP | 2 | MKT | 8.3 | 89 | 27 | 0.8 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>BATS>ARCA>NYSE | MKT | 63.5 | 91 | 25.3 | 76 | 28 | 17 | -20 | null | null | Venue switch reduced impact |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.