order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X006101 | 2025-12-20 09:35:47 | JPM | Buy | 1,454 | 280.24 | 407,468.96 | 5.2 | 0.036 | High | 7.7 | 26 | 16.1 | NASDAQ>EDGX | VWAP | 3 | MKT | 5.9 | 60 | 31 | 0.48 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX | MKT | 80.1 | 100 | 23.8 | 85 | 20 | 19 | 18 | null | null | Stable book; normal liquidity |
X006102 | 2025-11-05 09:56:36 | V | Sell | 13,467 | 255.37 | 3,439,067.79 | 4.4 | 0.175 | Low | 18.7 | 24 | -24.1 | EDGX>NYSE>BATS>IEX>NASDAQ | VWAP | 3 | LMT | 7.5 | 66 | 15 | 0.42 | Multi | false | null | null | 0 | EDGX>NYSE>BATS>IEX>NASDAQ | LMT | 42.4 | 96 | 3.1 | 43 | 34 | -23 | 34 | null | null | Toxic prints; widened spread |
X006103 | 2025-11-14 13:22:41 | SPY | Sell | 130,763 | 470.88 | 61,573,681.44 | 1.8 | 0.177 | Medium | 8.6 | 33 | 2.4 | IEX>BATS | IS | 5 | MKT | 6.1 | 144 | 19 | 0.55 | LiqDrop | false | null | null | 0 | IEX>BATS | MKT | 55.5 | 100 | 16.3 | 107 | -6 | 23 | 37 | null | null | Paused due to data glitch |
X006104 | 2025-12-04 14:55:24 | MSFT | Buy | 23,352 | 66.67 | 1,556,877.84 | 1.9 | 0.124 | Low | 20.9 | 13 | -11.4 | BATS>NYSE | IS | 4 | LMT | 9.1 | 73 | 29 | 0.64 | ToxicitySpike | false | null | null | 0 | BATS>NYSE | LMT | 54.2 | 89 | 0 | 10 | 58 | -9 | 4 | null | null | Venue switch reduced impact |
X006105 | 2025-11-27 10:36:15 | CVX | Sell | 13,556 | 222.81 | 3,020,412.36 | 1.2 | 0.08 | High | 10.7 | 33 | 24 | BATS>EDGX>NASDAQ>ARCA | IS | 5 | LMT | 5.4 | 68 | 12 | 0.83 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA | LMT | 54.6 | 97 | 0.4 | 35 | -15 | -19 | 15 | Watchlist | null | High urgency from PM |
X006106 | 2025-10-27 10:44:25 | NFLX | Sell | 83,711 | 62.75 | 5,252,865.25 | 3.1 | 0.8 | Low | 8.1 | 20 | 30.4 | NYSE>IEX>EDGX>NASDAQ>ARCA | POV | 2 | MKT | 4.9 | 95 | 26 | 0.63 | LiqDrop | false | null | null | 0 | NYSE>IEX>EDGX>NASDAQ>ARCA | MKT | 98.1 | 95 | 8.6 | 131 | 10 | -10 | 18 | null | null | Paused due to data glitch |
X006107 | 2025-12-03 13:51:34 | QQQ | Buy | 41,712 | 428.01 | 17,853,153.12 | 0.6 | 0.132 | Medium | 24.8 | 9 | -16.5 | NASDAQ>ARCA | POV | 4 | LMT | 8.8 | 83 | 27 | 0.83 | LiqDrop | true | LiquidityDrop | VenueSwitch | 21 | NASDAQ>ARCA | LMT>PO | 75.4 | 90 | 7 | 153 | -17 | 25 | -10 | null | null | Toxic prints; widened spread |
X006108 | 2025-11-02 09:53:25 | VZ | Buy | 30,408 | 62.06 | 1,887,120.48 | 3.7 | 0.26 | Low | 24.3 | 7 | -24 | IEX>BATS>EDGX | TWAP | 3 | LMT | 9.1 | 75 | 28 | 0.72 | Multi | false | null | null | 0 | IEX>BATS>EDGX | LMT | 24.2 | 87 | 7.7 | 80 | 58 | -13 | -7 | null | null | Paused due to data glitch |
X006109 | 2025-12-17 09:35:40 | SPY | Sell | 46,702 | 456.07 | 21,299,381.14 | 1.4 | 0.063 | High | 15.5 | 18 | 0.4 | EDGX>IEX>ARCA>BATS>NYSE | IS | 5 | LMT | 7.5 | 90 | 19 | 0.47 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>ARCA>BATS>NYSE | LMT | 70.8 | 98 | 13.2 | 77 | 3 | -15 | -19 | null | null | High urgency from PM |
X006110 | 2025-11-13 09:35:46 | NKE | Buy | 33,757 | 222.33 | 7,505,193.81 | 2.1 | 0.157 | Low | 13.3 | 3 | -7.2 | IEX>BATS | Adaptive | 2 | MKT | 4.8 | 74 | 15 | 0.75 | ToxicitySpike | false | null | null | 0 | IEX>BATS | MKT | 32.6 | 89 | 13.2 | 17 | 26 | -40 | -28 | null | null | Toxic prints; widened spread |
X006111 | 2025-12-13 11:51:29 | LQD | Sell | 8,206 | 110.18 | 904,137.08 | 1.1 | 0.04 | High | 18.8 | 24 | 25.9 | NYSE>ARCA>IEX>BATS>NASDAQ | IS | 5 | LMT | 8.6 | 65 | 12 | 0.41 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>IEX>BATS>NASDAQ | LMT | 56.4 | 90 | 7.3 | 73 | 22 | -14 | -2 | null | null | Venue switch reduced impact |
X006112 | 2025-11-22 13:23:33 | HD | Sell | 101,819 | 75.7 | 7,707,698.3 | 2.9 | 0.395 | Medium | 3.4 | 25 | -34 | ARCA>NYSE>IEX>EDGX | Adaptive | 1 | MKT | 2.3 | 95 | 17 | 0.74 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>IEX>EDGX | MKT | 12.4 | 90 | 0.4 | 50 | 18 | -15 | -38 | null | null | Toxic prints; widened spread |
X006113 | 2025-11-16 14:51:03 | SPY | Sell | 119,481 | 482.65 | 57,667,504.65 | 1.1 | 0.161 | High | 8.5 | 23 | -24.7 | NASDAQ>EDGX>NYSE>BATS | POV | 4 | MKT | 4.4 | 128 | 25 | 0.69 | Multi | false | null | null | 0 | NASDAQ>EDGX>NYSE>BATS | MKT | 67.6 | 91 | 12.1 | 98 | 26 | 27 | 1 | null | null | High urgency from PM |
X006114 | 2025-12-12 10:14:19 | XLB | Sell | 22,850 | 346.5 | 7,917,525 | 1.4 | 0.058 | Ultra | 8 | 33 | 17.4 | BATS>IEX | TWAP | 2 | LMT | 2.7 | 69 | 26 | 0.54 | LiqDrop | false | null | null | 0 | BATS>IEX | LMT | 66.2 | 93 | 0 | 57 | 9 | -21 | 36 | PositionLimitNear | null | Stable book; normal liquidity |
X006115 | 2025-11-07 13:17:24 | XOM | Buy | 12,469 | 181.48 | 2,262,874.12 | 2.8 | 0.114 | Low | 13.4 | 27 | -11.2 | EDGX>ARCA>NYSE | TWAP | 2 | LMT | 4.8 | 65 | 32 | 0.63 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>NYSE | LMT | 7.1 | 91 | 0 | 82 | 3 | 17 | 5 | null | null | Paused due to data glitch |
X006116 | 2025-11-30 13:14:53 | V | Buy | 7,874 | 67.15 | 528,739.1 | 3.3 | 0.102 | Low | 20 | 3 | -4.5 | NASDAQ>ARCA>EDGX>NYSE | Adaptive | 1 | LMT | 5.2 | 62 | 28 | 0.54 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>EDGX>NYSE | LMT | 12.2 | 95 | 7 | 10 | 30 | 2 | -22 | PositionLimitNear | null | Toxic prints; widened spread |
X006117 | 2025-12-18 12:48:58 | UNH | Sell | 6,429 | 199.93 | 1,285,349.97 | 2.9 | 0.028 | Ultra | 8.8 | 13 | 0.4 | IEX>ARCA>BATS | TWAP | 3 | LMT | 4.2 | 63 | 31 | 0.65 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>BATS | LMT | 72.9 | 95 | 1.2 | 60 | 58 | -31 | 39 | null | null | Toxic prints; widened spread |
X006118 | 2025-11-03 09:35:01 | MA | Buy | 25,390 | 87.44 | 2,220,101.6 | 1.1 | 0.108 | Medium | 16.5 | 25 | -31.5 | BATS>NASDAQ | POV | 4 | MKT | 7.6 | 74 | 25 | 0.79 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ | MKT | 21.6 | 94 | 11 | 72 | 34 | -4 | -31 | Watchlist | null | High urgency from PM |
X006119 | 2025-12-08 11:51:49 | XOM | Sell | 21,455 | 211.36 | 4,534,728.8 | 2.8 | 0.196 | Medium | 3.2 | 24 | -2 | NYSE>EDGX>IEX>NASDAQ | TWAP | 2 | LMT | 2.3 | 69 | 19 | 0.45 | Multi | false | null | null | 0 | NYSE>EDGX>IEX>NASDAQ | LMT | 13.6 | 98 | 0 | 122 | 0 | -32 | 31 | PositionLimitNear | null | Toxic prints; widened spread |
X006120 | 2025-12-15 10:27:58 | BRK.B | Buy | 17,720 | 330.19 | 5,850,966.8 | 1.6 | 0.081 | Medium | 21.6 | 32 | -19.3 | EDGX>IEX | VWAP | 3 | IOC | 7.8 | 68 | 19 | 0.79 | LiqDrop | false | null | null | 0 | EDGX>IEX | IOC | 75.7 | 99 | 28.4 | 39 | 45 | -34 | 39 | null | null | Venue switch reduced impact |
X006121 | 2025-12-13 09:35:02 | XOM | Sell | 3,122 | 85.03 | 265,463.66 | 2.2 | 0.029 | High | 17.4 | 13 | 33.7 | EDGX>NYSE>IEX>BATS>ARCA | IS | 5 | MKT | 10.7 | 62 | 33 | 0.47 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>IEX>BATS>ARCA | MKT | 64.8 | 100 | 15.5 | 105 | 58 | 13 | -37 | PositionLimitNear | null | Stable book; normal liquidity |
X006122 | 2025-12-01 15:47:29 | KO | Buy | 12,765 | 39.4 | 502,941 | 3.2 | 0.318 | Low | 9.2 | 37 | 7 | BATS>NASDAQ>ARCA>EDGX | Adaptive | 2 | LMT | 3.6 | 65 | 12 | 0.45 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>ARCA>EDGX | LMT | 2.1 | 87 | 3.3 | 10 | 14 | -12 | 40 | Watchlist | null | Toxic prints; widened spread |
X006123 | 2025-12-23 14:11:15 | GOOGL | Sell | 37,158 | 86.66 | 3,220,112.28 | 1.9 | 0.111 | Medium | 12.3 | 4 | -11 | ARCA>NASDAQ>NYSE | TWAP | 1 | IOC | 4.1 | 73 | 33 | 0.49 | Multi | false | null | null | 0 | ARCA>NASDAQ>NYSE | IOC | 58.5 | 93 | 9.3 | 145 | 6 | -24 | -39 | null | null | Paused due to data glitch |
X006124 | 2025-10-30 13:47:29 | QQQ | Buy | 32,414 | 402.68 | 13,052,469.52 | 0.8 | 0.103 | High | 19 | 10 | -15.5 | NASDAQ>IEX>BATS>ARCA | TWAP | 1 | LMT | 4.5 | 71 | 16 | 0.66 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>BATS>ARCA | LMT | 50.1 | 87 | 8.6 | 71 | 18 | -1 | 39 | Watchlist | null | Paused due to data glitch |
X006125 | 2025-12-13 09:35:49 | XLI | Sell | 1,650 | 81.06 | 133,749 | 3 | 0.075 | Medium | 13.3 | 38 | 10.4 | EDGX>IEX>ARCA | VWAP | 3 | MKT | 6.4 | 60 | 15 | 0.68 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>ARCA | MKT | 4.1 | 89 | 10.1 | 156 | -20 | -13 | 5 | null | Throttle | Toxic prints; widened spread |
X006126 | 2025-11-13 10:12:16 | WMT | Sell | 116,177 | 259.01 | 30,091,004.77 | 3.7 | 0.358 | Low | 9.9 | 15 | 7 | EDGX>NYSE>BATS>NASDAQ | POV | 5 | MKT | 8 | 135 | 24 | 0.82 | LiqDrop | true | LiquidityDrop | VenueSwitch | 30 | EDGX>NYSE>BATS>NASDAQ | MKT>LMT | 23.1 | 85 | 0 | 163 | 30 | -12 | -17 | null | null | Venue switch reduced impact |
X006127 | 2025-12-08 12:45:53 | META | Buy | 98,751 | 274.54 | 27,111,099.54 | 1.1 | 0.275 | Low | 18.1 | 10 | 25.4 | NYSE>IEX>BATS>EDGX>NASDAQ | IS | 5 | LMT | 8.4 | 124 | 33 | 0.85 | Multi | false | null | null | 0 | NYSE>IEX>BATS>EDGX>NASDAQ | LMT | 14 | 100 | 0 | 57 | -17 | 24 | 14 | null | null | Venue switch reduced impact |
X006128 | 2025-11-28 10:29:47 | TLT | Buy | 56,802 | 94.87 | 5,388,805.74 | 2.7 | 0.208 | Low | 7.2 | 17 | -18.7 | NASDAQ>BATS | Adaptive | 4 | LMT | 3.7 | 92 | 19 | 0.46 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS | LMT | 51.9 | 86 | 16.1 | 94 | -1 | 30 | 6 | null | PriceBand | Venue switch reduced impact |
X006129 | 2025-12-14 15:55:24 | IWM | Sell | 396,429 | 203.08 | 80,506,801.32 | 1.2 | 0.547 | Low | 10.3 | 13 | -12 | IEX>EDGX>NASDAQ | VWAP | 3 | LMT | 3.6 | 258 | 12 | 0.67 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>NASDAQ | LMT | 69.3 | 85 | 0 | 292 | 38 | -36 | 0 | Watchlist | null | Toxic prints; widened spread |
X006130 | 2025-12-13 10:05:54 | XLB | Buy | 51,193 | 319.61 | 16,361,794.73 | 2.1 | 0.13 | Medium | 11.8 | 36 | -28.2 | BATS>NASDAQ>ARCA>IEX>NYSE | Adaptive | 3 | PO | 4.6 | 85 | 14 | 0.47 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>ARCA>IEX>NYSE | PO | 1.4 | 96 | 8.3 | 91 | 14 | 25 | -30 | null | null | Toxic prints; widened spread |
X006131 | 2025-11-19 13:11:34 | WMT | Buy | 20,865 | 98.67 | 2,058,749.55 | 3.6 | 0.064 | Low | 24.2 | 27 | 4.2 | ARCA>IEX>BATS>NASDAQ>EDGX | IS | 4 | LMT | 11.6 | 71 | 22 | 0.59 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>BATS>NASDAQ>EDGX | LMT | 17.8 | 94 | 4.7 | 22 | 4 | -31 | -4 | null | null | Stable book; normal liquidity |
X006132 | 2025-11-28 11:43:44 | CVX | Sell | 30,677 | 196.52 | 6,028,644.04 | 1.3 | 0.182 | Low | 24.7 | 21 | 8.9 | NYSE>EDGX>ARCA>NASDAQ>IEX | Adaptive | 1 | LMT | 5.4 | 70 | 13 | 0.49 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>ARCA>NASDAQ>IEX | LMT | 44.8 | 75 | 0 | 54 | -9 | -16 | -34 | null | null | Venue switch reduced impact |
X006133 | 2025-11-05 15:53:47 | BA | Buy | 49,242 | 212.62 | 10,469,834.04 | 1.7 | 0.164 | Medium | 9.7 | 31 | 23 | NYSE>NASDAQ>EDGX>ARCA | Adaptive | 3 | LMT | 3.4 | 84 | 22 | 0.7 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>EDGX>ARCA | LMT | 86 | 60 | 9.1 | 55 | 32 | 20 | 23 | PositionLimitNear | null | Stable book; normal liquidity |
X006134 | 2025-12-14 11:17:45 | MA | Buy | 120,132 | 145.84 | 17,520,050.88 | 1.1 | 0.512 | Low | 11.2 | 30 | -32.5 | NYSE>BATS>NASDAQ>IEX>EDGX | VWAP | 3 | MKT | 4.6 | 120 | 23 | 0.63 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>NASDAQ>IEX>EDGX | MKT | 94.1 | 89 | 5.5 | 86 | 43 | 11 | 9 | null | null | Paused due to data glitch |
X006135 | 2025-11-01 12:45:57 | NVDA | Sell | 6,782 | 275.3 | 1,867,084.6 | 1.7 | 0.176 | Low | 15.4 | 18 | -12.5 | BATS>NYSE>NASDAQ | TWAP | 1 | LMT | 4.1 | 62 | 31 | 0.75 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>NASDAQ | LMT | 22.8 | 88 | 8.7 | 12 | 22 | -23 | 10 | null | null | Stable book; normal liquidity |
X006136 | 2025-12-11 09:35:39 | INTC | Sell | 3,159 | 56.99 | 180,031.41 | 1 | 0.15 | Medium | 20.1 | 20 | 13.6 | BATS>NASDAQ | TWAP | 2 | MKT | 6.8 | 61 | 18 | 0.54 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ | MKT | 82.7 | 88 | 1.8 | 136 | 36 | 16 | 39 | null | null | High urgency from PM |
X006137 | 2025-11-03 10:21:07 | XLB | Sell | 61,216 | 256.48 | 15,700,679.68 | 2.1 | 0.156 | Low | 21.1 | 12 | -7.3 | EDGX>NYSE | VWAP | 1 | LMT | 5.2 | 81 | 23 | 0.84 | Multi | true | MultiTrigger | OrderTypeChange | 37 | EDGX>NYSE | LMT>MKT | 97.9 | 97 | 10.4 | 188 | 21 | -39 | 7 | PositionLimitNear | null | Toxic prints; widened spread |
X006138 | 2025-12-26 12:23:57 | JPM | Buy | 2,424 | 104.06 | 252,241.44 | 4.3 | 0.06 | Low | 17.4 | 9 | 1 | ARCA>IEX>NYSE>BATS>NASDAQ | VWAP | 3 | LMT | 7.1 | 61 | 27 | 0.67 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NYSE>BATS>NASDAQ | LMT | 5 | 92 | 8.3 | 10 | 24 | -14 | 16 | null | null | Venue switch reduced impact |
X006139 | 2025-11-26 13:00:56 | KO | Sell | 1,186 | 300.67 | 356,594.62 | 3.4 | 0.03 | Medium | 28.8 | 39 | 0.2 | NYSE>BATS>ARCA>EDGX>NASDAQ | Adaptive | 2 | MKT | 9.7 | 60 | 20 | 0.84 | LiqDrop | false | null | null | 0 | NYSE>BATS>ARCA>EDGX>NASDAQ | MKT | 24.2 | 85 | 8.2 | 71 | 43 | -4 | 16 | null | null | Stable book; normal liquidity |
X006140 | 2025-12-01 15:47:18 | AMZN | Sell | 12,685 | 265.27 | 3,364,949.95 | 1.8 | 0.583 | Low | 32.2 | 19 | 9.1 | NASDAQ>NYSE>ARCA>EDGX>IEX | POV | 1 | LMT | 8.3 | 64 | 21 | 0.59 | Multi | false | null | null | 0 | NASDAQ>NYSE>ARCA>EDGX>IEX | LMT | 27.3 | 94 | 5.3 | 73 | 51 | 18 | 14 | Watchlist | null | Stable book; normal liquidity |
X006141 | 2025-11-22 11:22:20 | CVX | Buy | 14,721 | 222.95 | 3,282,046.95 | 1.2 | 0.087 | Ultra | 6.6 | 32 | -19.2 | NYSE>EDGX>ARCA>NASDAQ | TWAP | 3 | IOC | 3 | 67 | 27 | 0.7 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 13 | NYSE>EDGX>ARCA>NASDAQ | IOC>MKT | 78.6 | 86 | 0 | 33 | 20 | -35 | -2 | null | VenueReject | Toxic prints; widened spread |
X006142 | 2025-12-03 15:44:47 | DIS | Buy | 99,401 | 106.24 | 10,560,362.24 | 1.9 | 0.434 | Low | 12.9 | 4 | 0.1 | EDGX>NASDAQ | TWAP | 2 | MKT | 5.2 | 102 | 16 | 0.49 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ | MKT | 42.7 | 88 | 0 | 10 | -12 | 1 | 29 | null | null | Paused due to data glitch |
X006143 | 2025-12-21 11:34:05 | JPM | Sell | 7,011 | 162.52 | 1,139,427.72 | 2.8 | 0.174 | Medium | 6.6 | 12 | 22.6 | ARCA>BATS>NYSE>NASDAQ>IEX | TWAP | 3 | IOC | 4.1 | 63 | 27 | 0.79 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>NYSE>NASDAQ>IEX | IOC | 21.4 | 90 | 16.2 | 69 | 7 | 8 | -40 | null | null | Paused due to data glitch |
X006144 | 2025-12-15 14:26:00 | NKE | Buy | 90,961 | 114 | 10,369,554 | 3.1 | 0.423 | Low | 23.1 | 34 | 20.6 | IEX>EDGX>NASDAQ | Adaptive | 1 | MKT | 7 | 91 | 24 | 0.85 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 14 | IEX>EDGX>NASDAQ | MKT>IOC | 50.4 | 94 | 0 | 183 | 40 | -36 | 16 | Watchlist | null | High urgency from PM |
X006145 | 2025-11-14 12:13:21 | XLV | Buy | 19,904 | 32.02 | 637,326.08 | 1.3 | 0.056 | Ultra | 5.6 | 13 | 30.4 | BATS>ARCA>IEX>NASDAQ>EDGX | VWAP | 1 | MKT | 2.1 | 66 | 31 | 0.62 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>IEX>NASDAQ>EDGX | MKT | 23.9 | 94 | 0 | 70 | 24 | 30 | 23 | NoShort | null | Venue switch reduced impact |
X006146 | 2025-12-21 12:29:22 | XLK | Sell | 58,095 | 278.45 | 16,176,552.75 | 1.8 | 0.163 | Medium | 11.5 | 26 | 8.5 | NASDAQ>BATS>NYSE | TWAP | 3 | LMT | 4.4 | 89 | 15 | 0.77 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>NYSE | LMT | 35.8 | 90 | 18.1 | 88 | 26 | -35 | 0 | null | null | Venue switch reduced impact |
X006147 | 2025-12-19 12:31:36 | XLP | Buy | 82,031 | 66.22 | 5,432,092.82 | 2.4 | 0.284 | Low | 20.9 | 10 | -12.5 | EDGX>NASDAQ>NYSE>IEX | TWAP | 3 | LMT | 7.4 | 101 | 20 | 0.8 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>NYSE>IEX | LMT | 11.6 | 91 | 9.9 | 150 | 30 | -13 | -5 | Watchlist | null | High urgency from PM |
X006148 | 2025-12-23 13:25:41 | XLY | Sell | 16,765 | 169.46 | 2,840,996.9 | 1.4 | 0.07 | Medium | 24.1 | 14 | 19.2 | IEX>BATS>NYSE>EDGX>ARCA | Adaptive | 1 | LMT | 5.3 | 65 | 31 | 0.73 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NYSE>EDGX>ARCA | LMT | 90.3 | 91 | 14.4 | 24 | 52 | -40 | 39 | null | null | Venue switch reduced impact |
X006149 | 2025-10-27 12:16:51 | AMZN | Buy | 5,185 | 235.77 | 1,222,467.45 | 2 | 0.238 | Low | 13.8 | 15 | 22 | BATS>NASDAQ>NYSE | VWAP | 2 | MKT | 5.2 | 62 | 13 | 0.61 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>NYSE | MKT | 14.8 | 95 | 1.7 | 39 | 40 | 14 | 10 | PositionLimitNear | null | Toxic prints; widened spread |
X006150 | 2025-11-02 15:14:39 | KO | Buy | 37,685 | 127.39 | 4,800,692.15 | 3.1 | 0.938 | Low | 20.9 | 8 | 14.8 | EDGX>BATS | POV | 1 | LMT | 6.4 | 73 | 15 | 0.82 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 19 | EDGX>BATS | LMT>PO | 77.6 | 88 | 11.1 | 83 | 32 | -30 | -29 | null | null | Paused due to data glitch |
X006151 | 2025-12-21 11:00:02 | HYG | Buy | 14,579 | 76.43 | 1,114,272.97 | 1.2 | 0.08 | High | 11.9 | 22 | -26.2 | IEX>NASDAQ>NYSE>BATS | TWAP | 2 | LMT | 3.6 | 66 | 33 | 0.49 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>NYSE>BATS | LMT | 10.6 | 85 | 0 | 61 | 42 | -20 | -34 | null | VenueReject | Venue switch reduced impact |
X006152 | 2025-11-05 13:01:23 | XLU | Sell | 32,412 | 27.05 | 876,744.6 | 1.4 | 0.104 | High | 9 | 23 | -0.4 | NASDAQ>NYSE>ARCA>IEX>EDGX | VWAP | 3 | MKT | 3.9 | 76 | 29 | 0.67 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>ARCA>IEX>EDGX | MKT | 1.8 | 98 | 6.1 | 103 | 60 | 1 | 12 | null | null | Toxic prints; widened spread |
X006153 | 2025-12-07 11:05:32 | PFE | Sell | 49,557 | 59.2 | 2,933,774.4 | 2.2 | 0.135 | Low | 21.7 | 30 | 16.8 | ARCA>NASDAQ>IEX | VWAP | 3 | LMT | 7.1 | 84 | 32 | 0.53 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX | LMT | 84.2 | 86 | 13.6 | 63 | 60 | -17 | -9 | Watchlist | null | Stable book; normal liquidity |
X006154 | 2025-12-18 12:55:49 | PFE | Buy | 45,705 | 220.03 | 10,056,471.15 | 2.2 | 0.124 | Medium | 13.4 | 7 | 15.5 | NASDAQ>EDGX | Adaptive | 1 | IOC | 4.1 | 75 | 34 | 0.54 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 11 | NASDAQ>EDGX | IOC>PO | 92.6 | 100 | 2.9 | 71 | 26 | 24 | -30 | null | null | Paused due to data glitch |
X006155 | 2025-12-03 13:47:01 | HYG | Sell | 74,804 | 73.06 | 5,465,180.24 | 1.6 | 0.41 | Low | 9.5 | 4 | 33.7 | NYSE>IEX>ARCA>EDGX>BATS | VWAP | 2 | LMT | 3.2 | 91 | 30 | 0.44 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>ARCA>EDGX>BATS | LMT | 69.6 | 95 | 7.7 | 145 | 54 | -33 | 20 | null | null | Venue switch reduced impact |
X006156 | 2025-12-10 09:43:16 | META | Buy | 43,102 | 80.52 | 3,470,573.04 | 1.1 | 0.12 | High | 8.7 | 23 | -8.7 | IEX>BATS>NYSE>ARCA>NASDAQ | IS | 5 | MKT | 5.4 | 88 | 16 | 0.63 | Multi | false | null | null | 0 | IEX>BATS>NYSE>ARCA>NASDAQ | MKT | 31.5 | 88 | 3.3 | 32 | 19 | 20 | -16 | NoShort | null | Stable book; normal liquidity |
X006157 | 2025-12-16 09:43:25 | VZ | Sell | 16,218 | 326.23 | 5,290,798.14 | 2.3 | 0.139 | Medium | 7.2 | 32 | -32.1 | BATS>NYSE>NASDAQ | TWAP | 2 | MKT | 3.6 | 66 | 35 | 0.65 | Multi | false | null | null | 0 | BATS>NYSE>NASDAQ | MKT | 16.6 | 89 | 3.4 | 124 | 21 | -22 | -19 | null | null | Toxic prints; widened spread |
X006158 | 2025-12-06 09:43:57 | KO | Buy | 2,986 | 341.96 | 1,021,092.56 | 2.7 | 0.074 | High | 6.9 | 18 | 30.4 | IEX>NYSE>NASDAQ>ARCA | POV | 5 | LMT | 4.6 | 61 | 35 | 0.45 | LiqDrop | false | null | null | 0 | IEX>NYSE>NASDAQ>ARCA | LMT | 26.1 | 96 | 10 | 46 | 48 | 6 | 36 | PositionLimitNear | null | Paused due to data glitch |
X006159 | 2025-11-21 09:35:50 | BRK.B | Buy | 32,120 | 241.62 | 7,760,834.4 | 2.8 | 0.146 | High | 3.4 | 38 | 15.4 | ARCA>BATS | TWAP | 2 | LMT | 2.3 | 73 | 15 | 0.79 | LiqDrop | false | null | null | 0 | ARCA>BATS | LMT | 57.9 | 96 | 4.6 | 45 | 39 | -37 | 5 | null | null | Venue switch reduced impact |
X006160 | 2025-10-31 12:06:13 | JPM | Sell | 5,538 | 199.4 | 1,104,277.2 | 5 | 0.137 | Low | 39.9 | 32 | -7.1 | NASDAQ>EDGX | TWAP | 3 | LMT | 14.3 | 62 | 18 | 0.72 | Multi | true | MultiTrigger | VenueSwitch | 18 | NASDAQ>EDGX | LMT>IOC | 93.2 | 89 | 20.1 | 72 | 38 | -22 | -12 | null | null | Stable book; normal liquidity |
X006161 | 2025-11-26 10:20:45 | V | Sell | 6,936 | 225.07 | 1,561,085.52 | 4.1 | 0.09 | Medium | 10.5 | 30 | 11 | ARCA>NASDAQ>NYSE>BATS | TWAP | 2 | MKT | 5.7 | 62 | 24 | 0.56 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 13 | ARCA>NASDAQ>NYSE>BATS | MKT>IOC | 82.6 | 96 | 0 | 16 | 27 | 1 | -32 | null | null | Paused due to data glitch |
X006162 | 2025-11-08 13:16:06 | V | Sell | 38,536 | 37.36 | 1,439,704.96 | 4 | 0.502 | Low | 15.3 | 25 | 28.7 | IEX>NASDAQ>NYSE | IS | 4 | MKT | 10.7 | 82 | 32 | 0.8 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>NYSE | MKT | 26.5 | 98 | 4.7 | 105 | 38 | -13 | -25 | null | null | Paused due to data glitch |
X006163 | 2025-11-29 12:27:14 | AMZN | Sell | 1,106 | 93.55 | 103,466.3 | 2.3 | 0.051 | Medium | 23 | 4 | 7.1 | IEX>ARCA>EDGX>NASDAQ>NYSE | Adaptive | 3 | LMT | 7.1 | 60 | 16 | 0.75 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>EDGX>NASDAQ>NYSE | LMT | 60.6 | 94 | 0 | 10 | 35 | -34 | 37 | null | null | Toxic prints; widened spread |
X006164 | 2025-12-12 13:15:19 | BRK.B | Sell | 18,229 | 115.91 | 2,112,923.39 | 2.4 | 0.083 | High | 6.1 | 15 | 0.2 | NYSE>IEX>BATS | IS | 4 | LMT | 4 | 70 | 21 | 0.68 | ToxicitySpike | true | ToxicitySpike | Cross | 22 | NYSE>IEX>BATS | LMT>IOC | 95.2 | 96 | 4.8 | 99 | 49 | -29 | -9 | PositionLimitNear | null | Stable book; normal liquidity |
X006165 | 2025-11-09 15:27:58 | XLE | Sell | 28,461 | 91.85 | 2,614,142.85 | 3 | 0.102 | Low | 20.3 | 8 | -22.6 | NASDAQ>IEX>ARCA | IS | 4 | LMT | 9.7 | 76 | 28 | 0.76 | Multi | false | null | null | 0 | NASDAQ>IEX>ARCA | LMT | 93.4 | 95 | 2.3 | 10 | -4 | -37 | -39 | null | null | Venue switch reduced impact |
X006166 | 2025-11-29 14:17:58 | XLP | Buy | 10,195 | 294.96 | 3,007,117.2 | 2.6 | 0.035 | High | 13.8 | 26 | -32.4 | EDGX>ARCA>BATS | IS | 5 | MKT | 9.4 | 66 | 35 | 0.63 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>BATS | MKT | 50.8 | 97 | 16.8 | 112 | 14 | -31 | 6 | null | null | High urgency from PM |
X006167 | 2025-11-20 10:54:14 | NKE | Sell | 14,556 | 75.74 | 1,102,471.44 | 2.1 | 0.068 | Ultra | 4.7 | 38 | -28.9 | BATS>ARCA>NASDAQ | TWAP | 3 | MKT | 3.1 | 67 | 28 | 0.81 | Multi | false | null | null | 0 | BATS>ARCA>NASDAQ | MKT | 67.9 | 99 | 1.5 | 37 | -8 | 4 | 16 | null | null | Paused due to data glitch |
X006168 | 2025-11-30 13:25:50 | KO | Buy | 6,709 | 86.82 | 582,475.38 | 2.1 | 0.167 | Medium | 10.9 | 38 | 5.6 | IEX>NASDAQ | Adaptive | 4 | LMT | 4.4 | 63 | 30 | 0.75 | Multi | false | null | null | 0 | IEX>NASDAQ | LMT | 27.9 | 98 | 0.3 | 168 | 45 | 2 | -5 | null | null | Venue switch reduced impact |
X006169 | 2025-11-12 13:21:25 | WMT | Sell | 30,679 | 178.4 | 5,473,133.6 | 3.5 | 0.094 | High | 4.1 | 28 | 9.6 | NASDAQ>BATS>EDGX | TWAP | 1 | LMT | 2.4 | 70 | 24 | 0.44 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>EDGX | LMT | 7.9 | 90 | 0 | 98 | 2 | -28 | -33 | null | null | Paused due to data glitch |
X006170 | 2025-10-27 10:35:35 | VZ | Buy | 1,838 | 132.89 | 244,251.82 | 2.6 | 0.016 | Ultra | 11.7 | 39 | 31.6 | NYSE>BATS>ARCA | Adaptive | 2 | IOC | 4.4 | 60 | 30 | 0.56 | LiqDrop | false | null | null | 0 | NYSE>BATS>ARCA | IOC | 87.8 | 86 | 0.6 | 14 | 58 | -36 | 9 | null | null | Stable book; normal liquidity |
X006171 | 2025-11-17 14:44:47 | AMZN | Sell | 13,417 | 254.99 | 3,421,200.83 | 2.6 | 0.616 | Low | 7.2 | 23 | 26.5 | IEX>ARCA | POV | 3 | LMT | 4 | 66 | 30 | 0.83 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 12 | IEX>ARCA | LMT>PO | 0.7 | 94 | 0 | 91 | 56 | -30 | 13 | NoShort | null | Venue switch reduced impact |
X006172 | 2025-10-28 09:49:00 | VZ | Sell | 19,128 | 162.17 | 3,101,987.76 | 2.5 | 0.164 | Low | 13.7 | 32 | 29.6 | NYSE>IEX>ARCA>NASDAQ>EDGX | POV | 4 | MKT | 7.7 | 70 | 13 | 0.66 | LiqDrop | false | null | null | 0 | NYSE>IEX>ARCA>NASDAQ>EDGX | MKT | 79.2 | 88 | 7.2 | 66 | 25 | 13 | -24 | null | null | Toxic prints; widened spread |
X006173 | 2025-11-15 12:08:35 | QQQ | Buy | 43,568 | 421.5 | 18,363,912 | 1 | 0.138 | High | 8.4 | 6 | -19.1 | ARCA>BATS | Adaptive | 1 | LMT | 2.1 | 75 | 18 | 0.69 | Slip>Thresh | false | null | null | 0 | ARCA>BATS | LMT | 43.4 | 85 | 8.2 | 100 | 37 | -2 | 39 | null | null | Toxic prints; widened spread |
X006174 | 2025-10-29 14:30:12 | PEP | Buy | 202,228 | 77.87 | 15,747,494.36 | 5.2 | 0.639 | Low | 5.5 | 22 | -15 | BATS>IEX>ARCA>NASDAQ | IS | 4 | MKT | 7.4 | 176 | 27 | 0.79 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 26 | BATS>IEX>ARCA>NASDAQ | MKT>IOC | 99.3 | 84 | 0 | 87 | 13 | -2 | -10 | null | null | High urgency from PM |
X006175 | 2025-12-16 13:02:14 | NKE | Sell | 17,547 | 251.89 | 4,419,913.83 | 3.3 | 0.082 | Low | 23.5 | 26 | 11.1 | BATS>NYSE>NASDAQ>EDGX | Adaptive | 4 | LMT | 8.7 | 70 | 24 | 0.8 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>NASDAQ>EDGX | LMT | 23.1 | 82 | 15 | 32 | 25 | 27 | -35 | null | null | Venue switch reduced impact |
X006176 | 2025-11-08 15:43:50 | BA | Sell | 39,149 | 234.4 | 9,176,525.6 | 2.4 | 0.13 | Low | 19.9 | 30 | -9.6 | ARCA>NYSE>NASDAQ>EDGX | VWAP | 3 | MKT | 8.2 | 79 | 13 | 0.69 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>NASDAQ>EDGX | MKT | 37.7 | 88 | 0 | 94 | 11 | 14 | 39 | null | null | Paused due to data glitch |
X006177 | 2025-11-24 10:57:18 | PEP | Sell | 14,647 | 251.16 | 3,678,740.52 | 3.4 | 0.046 | Medium | 11.7 | 32 | 1.9 | ARCA>NYSE>IEX>BATS>NASDAQ | TWAP | 3 | MKT | 6.4 | 67 | 35 | 0.58 | LiqDrop | false | null | null | 0 | ARCA>NYSE>IEX>BATS>NASDAQ | MKT | 71.4 | 90 | 3.7 | 54 | 47 | -26 | -31 | null | null | Stable book; normal liquidity |
X006178 | 2025-10-30 10:49:01 | AMZN | Buy | 4,149 | 55.15 | 228,817.35 | 1.6 | 0.191 | Medium | 12.8 | 35 | -23.1 | NYSE>ARCA>EDGX | VWAP | 3 | LMT | 4.4 | 62 | 17 | 0.78 | Multi | false | null | null | 0 | NYSE>ARCA>EDGX | LMT | 39.3 | 88 | 2.5 | 10 | -15 | -33 | 27 | null | null | Venue switch reduced impact |
X006179 | 2025-12-24 12:42:17 | BRK.B | Buy | 31,377 | 306.26 | 9,609,520.02 | 1.7 | 0.143 | Low | 20.3 | 12 | -14 | NYSE>BATS>ARCA>NASDAQ>EDGX | POV | 4 | LMT | 8 | 78 | 35 | 0.78 | Multi | false | null | null | 0 | NYSE>BATS>ARCA>NASDAQ>EDGX | LMT | 56.2 | 90 | 24.4 | 102 | 25 | -11 | -22 | null | null | Paused due to data glitch |
X006180 | 2025-11-26 12:22:41 | CSCO | Sell | 204,095 | 143.1 | 29,205,994.5 | 4.3 | 0.512 | Low | 14.2 | 39 | 31.9 | IEX>NYSE | IS | 4 | MKT | 10.4 | 177 | 13 | 0.83 | Multi | false | null | null | 0 | IEX>NYSE | MKT | 25.5 | 95 | 20.3 | 194 | 43 | -10 | 14 | null | null | Venue switch reduced impact |
X006181 | 2025-12-19 12:53:19 | MA | Sell | 86,837 | 84.98 | 7,379,408.26 | 1.3 | 0.37 | Low | 10.8 | 29 | -5.2 | BATS>NYSE>NASDAQ | VWAP | 1 | MKT | 3.5 | 90 | 29 | 0.81 | Multi | false | null | null | 0 | BATS>NYSE>NASDAQ | MKT | 19.7 | 90 | 0 | 69 | -3 | 26 | 8 | null | null | Paused due to data glitch |
X006182 | 2025-11-03 09:35:53 | TLT | Sell | 22,090 | 98.74 | 2,181,166.6 | 3.6 | 0.081 | Medium | 6.7 | 32 | -18.5 | IEX>NYSE>ARCA | IS | 4 | LMT | 5.1 | 72 | 14 | 0.82 | LiqDrop | false | null | null | 0 | IEX>NYSE>ARCA | LMT | 73.1 | 89 | 2.8 | 47 | -17 | 8 | -4 | null | null | Paused due to data glitch |
X006183 | 2025-12-06 13:44:56 | CVX | Buy | 4,794 | 306.18 | 1,467,826.92 | 1.4 | 0.028 | Ultra | 18 | 34 | 23.5 | ARCA>NASDAQ>BATS>IEX | VWAP | 1 | LMT | 4.3 | 61 | 15 | 0.53 | Multi | false | null | null | 0 | ARCA>NASDAQ>BATS>IEX | LMT | 25.3 | 86 | 4.6 | 89 | 45 | 24 | 3 | null | null | Paused due to data glitch |
X006184 | 2025-11-20 11:52:52 | JNJ | Buy | 20,652 | 282.86 | 5,841,624.72 | 4.3 | 0.076 | Low | 14.2 | 14 | -29.6 | NASDAQ>BATS>NYSE>EDGX>ARCA | TWAP | 1 | LMT | 5 | 67 | 30 | 0.56 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>NYSE>EDGX>ARCA | LMT | 81.6 | 92 | 0 | 117 | 59 | -10 | 34 | null | null | Venue switch reduced impact |
X006185 | 2025-11-08 14:45:09 | XLY | Sell | 162,778 | 304.58 | 49,578,923.24 | 2.3 | 0.679 | Low | 8.1 | 34 | -6.4 | NASDAQ>NYSE>BATS>IEX>EDGX | IS | 4 | MKT | 6 | 153 | 21 | 0.4 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>BATS>IEX>EDGX | MKT | 28 | 98 | 50.6 | 176 | 30 | -15 | 18 | null | null | Stable book; normal liquidity |
X006186 | 2025-11-06 13:51:27 | LQD | Buy | 7,760 | 107.13 | 831,328.8 | 1.3 | 0.038 | Ultra | 4.7 | 12 | 33.5 | BATS>IEX>EDGX>NASDAQ | Adaptive | 3 | LMT | 1.9 | 63 | 28 | 0.43 | LiqDrop | false | null | null | 0 | BATS>IEX>EDGX>NASDAQ | LMT | 52.8 | 89 | 2.1 | 54 | 23 | -21 | -6 | null | Unknown | High urgency from PM |
X006187 | 2025-11-06 15:40:34 | CVX | Sell | 29,290 | 282.15 | 8,264,173.5 | 1.2 | 0.174 | Medium | 12.1 | 14 | -7.6 | IEX>EDGX>ARCA>NYSE>NASDAQ | Adaptive | 1 | MKT | 3.5 | 70 | 25 | 0.58 | Multi | true | MultiTrigger | AlgoSwitch | 14 | IEX>EDGX>ARCA>NYSE>NASDAQ | MKT>IOC | 99 | 86 | 21.8 | 17 | 57 | -16 | 13 | null | null | Venue switch reduced impact |
X006188 | 2025-11-21 11:22:10 | BAC | Sell | 79,265 | 49.4 | 3,915,691 | 1.6 | 0.216 | Medium | 8.3 | 25 | -25.1 | EDGX>NASDAQ | TWAP | 3 | LMT | 3.4 | 99 | 21 | 0.63 | Multi | false | null | null | 0 | EDGX>NASDAQ | LMT | 21 | 94 | 0.9 | 52 | 20 | 13 | 16 | null | null | Stable book; normal liquidity |
X006189 | 2025-12-26 15:55:50 | HD | Sell | 37,019 | 230.72 | 8,541,023.68 | 1.9 | 0.144 | Low | 16.2 | 38 | 11.4 | BATS>ARCA | POV | 5 | MKT | 9.1 | 84 | 14 | 0.56 | Slip>Thresh | false | null | null | 0 | BATS>ARCA | MKT | 31.2 | 98 | 1 | 195 | 57 | -22 | -6 | null | null | Paused due to data glitch |
X006190 | 2025-11-06 09:35:46 | AAPL | Buy | 34,484 | 341.08 | 11,761,802.72 | 2.5 | 0.101 | Medium | 11.8 | 17 | 34.8 | ARCA>EDGX>NYSE | IS | 4 | MKT | 7.5 | 79 | 27 | 0.83 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NYSE | MKT | 8.8 | 100 | 21 | 32 | -8 | -28 | 34 | null | null | Paused due to data glitch |
X006191 | 2025-12-13 13:02:11 | HYG | Buy | 38,115 | 74.85 | 2,852,907.75 | 1.4 | 0.209 | High | 3.2 | 17 | -28.2 | NYSE>IEX>BATS>ARCA>EDGX | IS | 4 | LMT | 2.3 | 81 | 33 | 0.47 | Multi | false | null | null | 0 | NYSE>IEX>BATS>ARCA>EDGX | LMT | 49.1 | 71 | 14.1 | 127 | 38 | 12 | -29 | null | null | Stable book; normal liquidity |
X006192 | 2025-11-13 09:51:04 | HD | Sell | 30,807 | 117.71 | 3,626,291.97 | 1.9 | 0.12 | Medium | 9.6 | 17 | -11.6 | ARCA>EDGX>IEX>NASDAQ | VWAP | 3 | MKT | 4.4 | 75 | 33 | 0.64 | LiqDrop | false | null | null | 0 | ARCA>EDGX>IEX>NASDAQ | MKT | 78.7 | 90 | 8.9 | 55 | 35 | -34 | -40 | NoShort | null | Stable book; normal liquidity |
X006193 | 2025-11-20 14:27:40 | XLP | Buy | 38,605 | 263.87 | 10,186,701.35 | 1.8 | 0.133 | Medium | 9 | 28 | -28.8 | EDGX>IEX>NYSE>BATS>ARCA | VWAP | 1 | LMT | 2.6 | 73 | 32 | 0.78 | ToxicitySpike | true | ToxicitySpike | Pause | 13 | EDGX>IEX>NYSE>BATS>ARCA | LMT>IOC | 79.5 | 97 | 4.1 | 64 | 51 | 24 | -1 | null | null | High urgency from PM |
X006194 | 2025-12-08 15:15:22 | XOM | Sell | 9,919 | 267.91 | 2,657,399.29 | 3.5 | 0.091 | Low | 16.7 | 31 | 26.6 | BATS>EDGX>IEX>NYSE>ARCA | TWAP | 2 | PO | 6.6 | 64 | 29 | 0.41 | LiqDrop | false | null | null | 0 | BATS>EDGX>IEX>NYSE>ARCA | PO | 54.8 | 99 | 16.6 | 59 | -19 | 21 | -19 | Watchlist | null | High urgency from PM |
X006195 | 2025-11-12 10:22:27 | WMT | Sell | 23,587 | 134.04 | 3,161,601.48 | 2.4 | 0.073 | Medium | 15.1 | 17 | 22.9 | BATS>NASDAQ>ARCA>IEX>EDGX | TWAP | 1 | LMT | 4.3 | 68 | 31 | 0.46 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>ARCA>IEX>EDGX | LMT | 0.6 | 91 | 14.8 | 104 | 11 | -30 | 20 | null | null | Paused due to data glitch |
X006196 | 2025-11-18 12:37:57 | XOM | Buy | 14,085 | 47.62 | 670,727.7 | 3.5 | 0.129 | Low | 12.6 | 24 | 14.4 | IEX>EDGX>ARCA>BATS | VWAP | 1 | LMT | 4.1 | 64 | 35 | 0.7 | Multi | false | null | null | 0 | IEX>EDGX>ARCA>BATS | LMT | 32.4 | 93 | 8.4 | 112 | 44 | 24 | 28 | NoShort | null | Toxic prints; widened spread |
X006197 | 2025-12-16 15:31:49 | VZ | Buy | 27,908 | 73.16 | 2,041,749.28 | 3.2 | 0.239 | Low | 22.6 | 29 | -19.7 | ARCA>BATS>NYSE>EDGX | Adaptive | 4 | MKT | 10.2 | 76 | 23 | 0.67 | Multi | false | null | null | 0 | ARCA>BATS>NYSE>EDGX | MKT | 58.2 | 87 | 30 | 42 | 15 | -13 | -8 | null | null | Toxic prints; widened spread |
X006198 | 2025-11-17 13:31:07 | AMD | Sell | 4,562 | 121.78 | 555,560.36 | 2.3 | 0.127 | Low | 15.3 | 37 | 14 | NASDAQ>IEX>EDGX | POV | 4 | MKT | 8.1 | 62 | 31 | 0.52 | Multi | false | null | null | 0 | NASDAQ>IEX>EDGX | MKT | 28.9 | 85 | 14.3 | 73 | 47 | -16 | -26 | null | null | High urgency from PM |
X006199 | 2025-11-25 14:11:22 | XLI | Buy | 1,703 | 62.76 | 106,880.28 | 1.9 | 0.078 | Medium | 24.2 | 7 | -34.3 | NASDAQ>ARCA>EDGX>NYSE | TWAP | 3 | MKT | 9.7 | 60 | 14 | 0.73 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>EDGX>NYSE | MKT | 54.2 | 95 | 13.3 | 62 | -8 | 3 | -27 | null | null | Paused due to data glitch |
X006200 | 2025-11-15 10:45:58 | MA | Sell | 42,612 | 214.05 | 9,121,098.6 | 1.2 | 0.182 | Medium | 14 | 16 | -0 | BATS>ARCA | Adaptive | 3 | LMT | 4.3 | 81 | 17 | 0.54 | LiqDrop | false | null | null | 0 | BATS>ARCA | LMT | 45 | 94 | 9.3 | 132 | -13 | 11 | -4 | null | null | Venue switch reduced impact |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.