order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X006201 | 2025-11-21 10:15:42 | BA | Sell | 43,323 | 45.08 | 1,953,000.84 | 1.9 | 0.144 | Low | 24.4 | 28 | -33.6 | EDGX>ARCA | TWAP | 2 | IOC | 8.2 | 78 | 29 | 0.56 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA | IOC | 41.8 | 99 | 19.8 | 51 | 44 | 1 | -38 | null | null | Stable book; normal liquidity |
X006202 | 2025-12-10 12:41:04 | AMZN | Buy | 6,203 | 85.65 | 531,286.95 | 2.9 | 0.285 | Low | 16.3 | 8 | -3.6 | EDGX>ARCA>IEX | TWAP | 1 | LMT | 4.9 | 62 | 19 | 0.54 | Multi | false | null | null | 0 | EDGX>ARCA>IEX | LMT | 47.4 | 90 | 23.2 | 33 | 56 | 23 | 3 | null | null | Stable book; normal liquidity |
X006203 | 2025-11-24 11:21:22 | WMT | Sell | 55,816 | 32.06 | 1,789,460.96 | 3.2 | 0.172 | Low | 22.2 | 39 | 1.2 | EDGX>IEX | IS | 5 | LMT | 11.7 | 96 | 15 | 0.8 | LiqDrop | false | null | null | 0 | EDGX>IEX | LMT | 59.5 | 92 | 1 | 10 | 22 | -2 | -30 | Watchlist | null | High urgency from PM |
X006204 | 2025-12-26 14:16:25 | JNJ | Buy | 29,671 | 30.63 | 908,822.73 | 4 | 0.109 | Medium | 4.1 | 10 | 28.1 | IEX>EDGX>NASDAQ>ARCA>BATS | POV | 5 | LMT | 4.5 | 79 | 16 | 0.63 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>NASDAQ>ARCA>BATS | LMT | 70.5 | 86 | 5 | 10 | 60 | -19 | -15 | PositionLimitNear | null | Paused due to data glitch |
X006205 | 2025-11-23 14:29:46 | MA | Sell | 107,130 | 301.52 | 32,301,837.6 | 0.8 | 0.456 | Medium | 9.8 | 14 | 0.6 | IEX>ARCA>NYSE>BATS>NASDAQ | VWAP | 1 | MKT | 3 | 97 | 19 | 0.69 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>NYSE>BATS>NASDAQ | MKT | 10.6 | 100 | 0.7 | 120 | 45 | -23 | -34 | NoShort | null | Paused due to data glitch |
X006206 | 2025-12-19 13:07:27 | NFLX | Sell | 28,026 | 350.75 | 9,830,119.5 | 3.3 | 0.268 | Low | 14.8 | 35 | -6.3 | IEX>NYSE | Adaptive | 3 | MKT | 6.8 | 74 | 26 | 0.8 | Slip>Thresh | false | null | null | 0 | IEX>NYSE | MKT | 11.6 | 87 | 8.3 | 98 | 51 | 14 | -27 | null | null | Toxic prints; widened spread |
X006207 | 2025-12-09 14:26:52 | XLI | Sell | 753 | 354.11 | 266,644.83 | 2.2 | 0.034 | Medium | 35.1 | 38 | -10.8 | NASDAQ>BATS>EDGX | Adaptive | 1 | MKT | 9.3 | 60 | 27 | 0.84 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>EDGX | MKT | 52.3 | 97 | 16.7 | 86 | 38 | -18 | 2 | null | PriceBand | Venue switch reduced impact |
X006208 | 2025-12-01 14:47:16 | XLE | Sell | 69,652 | 179.88 | 12,529,001.76 | 4 | 0.25 | Low | 22.8 | 4 | 0.2 | ARCA>NYSE>EDGX>NASDAQ>BATS | IS | 4 | LMT | 11.4 | 100 | 15 | 0.65 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>EDGX>NASDAQ>BATS | LMT | 5.2 | 96 | 14.4 | 16 | 33 | -16 | 39 | NoShort | null | Paused due to data glitch |
X006209 | 2025-11-20 14:51:39 | XLV | Sell | 9,703 | 163.27 | 1,584,208.81 | 2 | 0.027 | Ultra | 11.9 | 39 | 26.9 | NASDAQ>EDGX>BATS | IS | 5 | MKT | 7.8 | 66 | 31 | 0.7 | Multi | false | null | null | 0 | NASDAQ>EDGX>BATS | MKT | 99.1 | 96 | 9 | 88 | 33 | -6 | 25 | Watchlist | null | Venue switch reduced impact |
X006210 | 2025-11-16 10:01:12 | XLU | Sell | 14,886 | 308.49 | 4,592,182.14 | 1.9 | 0.048 | Ultra | 9.2 | 32 | -19.6 | NASDAQ>ARCA>EDGX>BATS>IEX | Adaptive | 2 | LMT | 2.9 | 66 | 13 | 0.59 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>EDGX>BATS>IEX | LMT | 41.6 | 95 | 4.1 | 88 | 23 | -21 | 18 | null | null | Toxic prints; widened spread |
X006211 | 2025-11-24 09:35:48 | NKE | Buy | 20,887 | 105.51 | 2,203,787.37 | 2.1 | 0.097 | Medium | 10.5 | 20 | -32.4 | NASDAQ>BATS | Adaptive | 5 | LMT | 4.7 | 73 | 24 | 0.53 | Multi | false | null | null | 0 | NASDAQ>BATS | LMT | 50.5 | 98 | 4.1 | 135 | -18 | 7 | 37 | Watchlist | null | Paused due to data glitch |
X006212 | 2025-11-30 12:33:39 | UNH | Sell | 9,654 | 295.72 | 2,854,880.88 | 2.8 | 0.042 | Medium | 22 | 25 | 13.5 | BATS>NYSE>NASDAQ>EDGX>IEX | Adaptive | 1 | MKT | 6.5 | 63 | 23 | 0.53 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>NASDAQ>EDGX>IEX | MKT | 4.7 | 89 | 8 | 38 | 54 | -8 | -25 | Watchlist | null | Toxic prints; widened spread |
X006213 | 2025-11-30 09:47:17 | PFE | Sell | 50,303 | 153.86 | 7,739,619.58 | 3.4 | 0.137 | Low | 22.8 | 16 | -6.9 | NYSE>IEX>ARCA>NASDAQ | Adaptive | 4 | LMT | 8.6 | 88 | 32 | 0.43 | LiqDrop | false | null | null | 0 | NYSE>IEX>ARCA>NASDAQ | LMT | 61.1 | 92 | 21.8 | 146 | 18 | 18 | -20 | null | null | Venue switch reduced impact |
X006214 | 2025-11-26 13:15:23 | HD | Buy | 19,519 | 309.93 | 6,049,523.67 | 3 | 0.076 | Low | 22.3 | 7 | 1 | IEX>ARCA | VWAP | 3 | MKT | 9.3 | 69 | 22 | 0.7 | Multi | false | null | null | 0 | IEX>ARCA | MKT | 81.6 | 87 | 29.6 | 90 | -5 | 27 | 5 | null | null | Venue switch reduced impact |
X006215 | 2025-12-15 15:31:15 | XOM | Sell | 20,866 | 109.21 | 2,278,775.86 | 3.9 | 0.191 | Low | 12.3 | 13 | 7.1 | NASDAQ>IEX>ARCA>BATS>NYSE | TWAP | 2 | MKT | 6.2 | 68 | 32 | 0.78 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>ARCA>BATS>NYSE | MKT | 3.5 | 95 | 0 | 69 | -11 | -38 | -37 | Watchlist | Throttle | Paused due to data glitch |
X006216 | 2025-12-02 12:06:39 | BAC | Sell | 525,820 | 140.88 | 74,077,521.6 | 1.8 | 1.434 | Low | 18.7 | 23 | 19.5 | IEX>BATS>NYSE>NASDAQ | POV | 1 | LMT | 5.5 | 200 | 30 | 0.42 | Slip>Thresh | false | null | null | 0 | IEX>BATS>NYSE>NASDAQ | LMT | 79.7 | 99 | 3.1 | 261 | 40 | 7 | 39 | null | null | Paused due to data glitch |
X006217 | 2025-12-20 13:57:19 | GOOGL | Buy | 11,279 | 86.02 | 970,219.58 | 1 | 0.034 | Ultra | 14.7 | 4 | -26.3 | IEX>NASDAQ>BATS>NYSE>ARCA | POV | 5 | LMT | 6.2 | 67 | 18 | 0.85 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>BATS>NYSE>ARCA | LMT | 20.5 | 88 | 5.4 | 43 | 60 | 23 | 22 | Watchlist | null | Toxic prints; widened spread |
X006218 | 2025-11-03 09:57:14 | TLT | Sell | 10,403 | 98.12 | 1,020,742.36 | 3.3 | 0.038 | Medium | 23.8 | 13 | -17.4 | BATS>EDGX | VWAP | 2 | LMT | 7.3 | 64 | 23 | 0.71 | LiqDrop | false | null | null | 0 | BATS>EDGX | LMT | 13.7 | 65 | 2.9 | 57 | 41 | -36 | 14 | null | null | Venue switch reduced impact |
X006219 | 2025-11-19 10:05:58 | IEF | Buy | 44,905 | 102.02 | 4,581,208.1 | 3.4 | 0.17 | Low | 15.8 | 14 | -12.4 | NASDAQ>EDGX>BATS>ARCA | TWAP | 3 | IOC | 7.5 | 82 | 29 | 0.73 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>BATS>ARCA | IOC | 26.6 | 92 | 0 | 57 | 34 | 20 | -38 | null | null | Venue switch reduced impact |
X006220 | 2025-11-22 11:18:14 | LQD | Buy | 60,846 | 106.95 | 6,507,479.7 | 1 | 0.3 | Medium | 12.3 | 13 | 4.3 | EDGX>ARCA>IEX>NYSE>NASDAQ | VWAP | 1 | LMT | 3 | 81 | 18 | 0.47 | LiqDrop | false | null | null | 0 | EDGX>ARCA>IEX>NYSE>NASDAQ | LMT | 32.6 | 88 | 6.5 | 114 | 22 | -38 | -28 | null | null | Venue switch reduced impact |
X006221 | 2025-11-23 11:01:16 | XLF | Buy | 31,652 | 73.77 | 2,334,968.04 | 3.6 | 0.086 | Low | 19.4 | 17 | -9.2 | NYSE>IEX>EDGX>BATS | VWAP | 2 | LMT | 6.4 | 73 | 23 | 0.79 | Multi | false | null | null | 0 | NYSE>IEX>EDGX>BATS | LMT | 4.5 | 92 | 9.8 | 62 | 25 | -5 | 34 | null | null | Toxic prints; widened spread |
X006222 | 2025-12-19 12:14:12 | PEP | Sell | 12,788 | 70.43 | 900,658.84 | 2.8 | 0.04 | Ultra | 4.5 | 34 | 1.5 | BATS>IEX>NASDAQ>ARCA>EDGX | TWAP | 3 | MKT | 3.5 | 66 | 25 | 0.45 | ToxicitySpike | false | null | null | 0 | BATS>IEX>NASDAQ>ARCA>EDGX | MKT | 13.2 | 85 | 0.1 | 30 | -5 | 5 | -5 | null | null | Venue switch reduced impact |
X006223 | 2025-12-02 09:37:19 | NVDA | Sell | 6,758 | 226.44 | 1,530,281.52 | 1.6 | 0.175 | Medium | 12 | 15 | -13.8 | ARCA>EDGX | POV | 5 | LMT | 5.7 | 64 | 33 | 0.42 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX | LMT | 4.2 | 97 | 0 | 101 | 36 | -10 | -29 | null | null | Stable book; normal liquidity |
X006224 | 2025-11-15 15:05:38 | GOOGL | Buy | 23,056 | 96.37 | 2,221,906.72 | 1.5 | 0.069 | Ultra | 5.3 | 20 | -6.5 | NYSE>BATS | IS | 5 | MKT | 4.1 | 74 | 13 | 0.85 | LiqDrop | false | null | null | 0 | NYSE>BATS | MKT | 6 | 88 | 0 | 64 | 10 | -34 | 26 | null | null | High urgency from PM |
X006225 | 2025-12-21 12:44:13 | BRK.B | Buy | 5,503 | 217.16 | 1,195,031.48 | 2.1 | 0.025 | High | 19.1 | 25 | -21.2 | BATS>NYSE | VWAP | 2 | LMT | 5.6 | 62 | 31 | 0.7 | Multi | true | MultiTrigger | AlgoSwitch | 13 | BATS>NYSE | LMT>PO | 92.1 | 88 | 9.3 | 89 | 46 | 20 | -37 | NoShort | null | High urgency from PM |
X006226 | 2025-11-07 13:26:14 | XLF | Buy | 31,143 | 26.1 | 812,832.3 | 1.7 | 0.085 | Medium | 14.7 | 29 | 11.5 | ARCA>BATS>IEX>NYSE | VWAP | 2 | PO | 4.8 | 73 | 34 | 0.8 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>IEX>NYSE | PO | 41.6 | 99 | 0 | 150 | 29 | 11 | 7 | PositionLimitNear | null | Paused due to data glitch |
X006227 | 2025-12-07 11:11:11 | XLK | Buy | 20,644 | 254.67 | 5,257,407.48 | 1.9 | 0.058 | High | 14.2 | 36 | -8.4 | ARCA>NYSE | TWAP | 1 | LMT | 3.9 | 67 | 20 | 0.82 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE | LMT | 98.5 | 88 | 0 | 66 | -19 | -16 | -38 | null | null | Paused due to data glitch |
X006228 | 2025-12-03 15:46:24 | PEP | Sell | 147,821 | 277.85 | 41,072,064.85 | 3.3 | 0.467 | Low | 13.9 | 30 | 20.7 | EDGX>NYSE>ARCA>NASDAQ>BATS | VWAP | 3 | LMT | 5.7 | 133 | 13 | 0.47 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>ARCA>NASDAQ>BATS | LMT | 72.6 | 73 | 6.4 | 330 | 34 | -4 | -8 | null | null | Stable book; normal liquidity |
X006229 | 2025-12-05 12:06:08 | XLB | Buy | 25,911 | 28.91 | 749,087.01 | 2.2 | 0.066 | Medium | 22.4 | 36 | 32.1 | NYSE>BATS>ARCA>EDGX | VWAP | 1 | LMT | 5.5 | 69 | 16 | 0.75 | Multi | false | null | null | 0 | NYSE>BATS>ARCA>EDGX | LMT | 17.1 | 97 | 0.8 | 184 | -8 | -26 | 8 | null | null | Venue switch reduced impact |
X006230 | 2025-11-19 09:45:16 | XLF | Sell | 20,288 | 136.7 | 2,773,369.6 | 3.1 | 0.055 | High | 5.3 | 10 | -24 | ARCA>NYSE>IEX | VWAP | 2 | PO | 3 | 68 | 14 | 0.62 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>IEX | PO | 60.3 | 87 | 0 | 62 | 29 | -23 | -18 | null | null | Toxic prints; widened spread |
X006231 | 2025-11-12 14:44:03 | MSFT | Buy | 21,412 | 316.11 | 6,768,547.32 | 2.3 | 0.114 | Low | 20.5 | 25 | 33.8 | EDGX>BATS>NYSE>NASDAQ>ARCA | TWAP | 2 | LMT | 6.3 | 69 | 13 | 0.82 | Multi | false | null | null | 0 | EDGX>BATS>NYSE>NASDAQ>ARCA | LMT | 61.8 | 93 | 9.8 | 84 | 15 | 29 | 7 | null | null | Toxic prints; widened spread |
X006232 | 2025-11-28 12:23:37 | XLB | Buy | 164,231 | 94.55 | 15,528,041.05 | 2.4 | 0.418 | Low | 11.4 | 12 | -20.1 | NYSE>EDGX>ARCA | IS | 5 | PO | 7.5 | 166 | 30 | 0.72 | Multi | false | null | null | 0 | NYSE>EDGX>ARCA | PO | 91.9 | 98 | 0 | 45 | 49 | -3 | 14 | PositionLimitNear | null | Venue switch reduced impact |
X006233 | 2025-12-05 15:41:40 | VZ | Buy | 8,477 | 201.86 | 1,711,167.22 | 3.6 | 0.073 | Medium | 12.8 | 9 | 25.9 | ARCA>BATS>EDGX>IEX>NYSE | POV | 5 | MKT | 9 | 65 | 20 | 0.85 | Multi | false | null | null | 0 | ARCA>BATS>EDGX>IEX>NYSE | MKT | 94.6 | 97 | 0 | 10 | 32 | -29 | 37 | Watchlist | null | Venue switch reduced impact |
X006234 | 2025-12-16 15:24:27 | V | Sell | 14,636 | 116.32 | 1,702,459.52 | 5.1 | 0.191 | Low | 16.8 | 20 | -16.1 | BATS>NASDAQ | VWAP | 1 | LMT | 5.6 | 65 | 29 | 0.6 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ | LMT | 19.2 | 85 | 20.8 | 28 | 15 | 28 | -22 | NoShort | null | Venue switch reduced impact |
X006235 | 2025-10-27 12:53:13 | AMD | Sell | 11,662 | 303.95 | 3,544,664.9 | 1.5 | 0.325 | Low | 33.5 | 39 | 29.9 | ARCA>NASDAQ>IEX>EDGX | IS | 5 | LMT | 15 | 67 | 29 | 0.72 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>IEX>EDGX | LMT | 85.6 | 83 | 22 | 32 | 38 | -15 | 5 | PositionLimitNear | null | High urgency from PM |
X006236 | 2025-11-03 10:53:13 | BAC | Buy | 27,416 | 36.53 | 1,001,506.48 | 1.7 | 0.075 | Ultra | 3.6 | 18 | -11.3 | NYSE>ARCA>NASDAQ>BATS | IS | 4 | MKT | 3.2 | 75 | 15 | 0.53 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>NASDAQ>BATS | MKT | 48.5 | 98 | 4.3 | 66 | 23 | 16 | -39 | null | null | Toxic prints; widened spread |
X006237 | 2025-11-23 12:00:46 | HD | Buy | 10,065 | 21.5 | 216,397.5 | 2.1 | 0.039 | Medium | 21.9 | 26 | 2.5 | ARCA>NYSE>NASDAQ>IEX | IS | 4 | IOC | 11.1 | 65 | 31 | 0.81 | Multi | false | null | null | 0 | ARCA>NYSE>NASDAQ>IEX | IOC | 93 | 90 | 13.8 | 40 | 8 | 9 | 35 | null | null | Venue switch reduced impact |
X006238 | 2025-12-04 13:40:35 | WMT | Buy | 99,944 | 205.76 | 20,564,477.44 | 4 | 0.308 | Low | 16.2 | 12 | 11.7 | NASDAQ>IEX>NYSE>EDGX | VWAP | 2 | LMT | 5.9 | 102 | 35 | 0.81 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>NYSE>EDGX | LMT | 73.8 | 94 | 0.1 | 10 | -10 | -33 | 7 | NoShort | null | Stable book; normal liquidity |
X006239 | 2025-11-01 15:38:16 | TSLA | Buy | 23,498 | 343.43 | 8,069,918.14 | 1 | 0.073 | High | 13.8 | 18 | 18.5 | IEX>EDGX | TWAP | 1 | IOC | 4 | 68 | 19 | 0.58 | Multi | false | null | null | 0 | IEX>EDGX | IOC | 83.8 | 85 | 2.5 | 81 | 32 | -25 | 29 | null | null | Stable book; normal liquidity |
X006240 | 2025-11-16 09:35:47 | XLP | Sell | 141,289 | 176.63 | 24,955,876.07 | 2.8 | 0.488 | Low | 9 | 26 | 33.1 | IEX>ARCA | IS | 5 | IOC | 7.2 | 151 | 32 | 0.72 | Multi | false | null | null | 0 | IEX>ARCA | IOC | 18.5 | 89 | 17.6 | 119 | -9 | -5 | 40 | null | null | Stable book; normal liquidity |
X006241 | 2025-12-14 15:11:15 | BAC | Sell | 733,389 | 213.73 | 156,747,230.97 | 1.3 | 2 | Low | 5.2 | 24 | -26.4 | ARCA>BATS | IS | 5 | IOC | 4.9 | 320 | 24 | 0.7 | Slip>Thresh | false | null | null | 0 | ARCA>BATS | IOC | 1.4 | 98 | 0 | 293 | 23 | 7 | -7 | NoShort | null | Stable book; normal liquidity |
X006242 | 2025-10-31 10:00:45 | META | Buy | 59,891 | 46.66 | 2,794,514.06 | 1.2 | 0.167 | Low | 24.8 | 29 | 3.9 | BATS>NASDAQ>EDGX>IEX>ARCA | VWAP | 1 | LMT | 5.6 | 80 | 13 | 0.42 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>EDGX>IEX>ARCA | LMT | 33.7 | 60 | 13.4 | 35 | 13 | -2 | 1 | null | null | Stable book; normal liquidity |
X006243 | 2025-12-17 09:59:42 | META | Buy | 128,071 | 129 | 16,521,159 | 0.8 | 0.357 | Low | 14.8 | 36 | -4.3 | ARCA>NASDAQ | Adaptive | 4 | LMT | 4.8 | 133 | 13 | 0.56 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ | LMT | 41.5 | 90 | 16.8 | 61 | -13 | -2 | 4 | NoShort | Throttle | High urgency from PM |
X006244 | 2025-12-22 09:47:40 | META | Sell | 28,811 | 92.34 | 2,660,407.74 | 1.5 | 0.08 | Ultra | 6.4 | 36 | -1.2 | NASDAQ>BATS | Adaptive | 1 | PO | 2 | 70 | 33 | 0.66 | LiqDrop | false | null | null | 0 | NASDAQ>BATS | PO | 50.3 | 97 | 1.3 | 52 | 24 | -25 | 3 | NoShort | null | High urgency from PM |
X006245 | 2025-12-14 10:36:06 | XLU | Buy | 48,194 | 338.99 | 16,337,284.06 | 1.9 | 0.154 | High | 3.2 | 4 | -10 | EDGX>ARCA>NYSE>BATS | VWAP | 3 | PO | 2.2 | 84 | 24 | 0.57 | LiqDrop | false | null | null | 0 | EDGX>ARCA>NYSE>BATS | PO | 49.6 | 95 | 0 | 69 | 17 | -20 | -15 | null | VenueReject | Paused due to data glitch |
X006246 | 2025-11-30 12:14:55 | BAC | Buy | 86,202 | 24.26 | 2,091,260.52 | 1.1 | 0.235 | Medium | 11.7 | 39 | -31.2 | EDGX>NASDAQ>IEX>ARCA>NYSE | TWAP | 3 | LMT | 4.1 | 103 | 32 | 0.64 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>IEX>ARCA>NYSE | LMT | 7.8 | 89 | 0 | 10 | -18 | 20 | -38 | null | null | High urgency from PM |
X006247 | 2025-11-01 13:07:12 | TSLA | Buy | 33,590 | 310.88 | 10,442,459.2 | 1.2 | 0.104 | Medium | 21.4 | 27 | 27.8 | NASDAQ>EDGX>ARCA>NYSE>BATS | TWAP | 2 | LMT | 6 | 74 | 29 | 0.7 | LiqDrop | true | LiquidityDrop | Pause | 30 | NASDAQ>EDGX>ARCA>NYSE>BATS | LMT>PO | 24.9 | 93 | 11.2 | 107 | 36 | -40 | -32 | null | null | Paused due to data glitch |
X006248 | 2025-10-30 12:31:17 | XLV | Buy | 93,746 | 174.91 | 16,397,112.86 | 1.1 | 0.263 | Low | 17.3 | 8 | -2.5 | NYSE>EDGX>NASDAQ>BATS | Adaptive | 5 | MKT | 7.6 | 120 | 17 | 0.53 | LiqDrop | false | null | null | 0 | NYSE>EDGX>NASDAQ>BATS | MKT | 7.1 | 100 | 0 | 60 | 44 | -34 | -18 | null | null | Toxic prints; widened spread |
X006249 | 2025-11-23 11:08:43 | T | Sell | 5,528 | 288.73 | 1,596,099.44 | 5 | 0.046 | Low | 19.5 | 29 | -20.3 | NYSE>IEX>NASDAQ>EDGX>ARCA | IS | 5 | LMT | 12 | 63 | 21 | 0.7 | LiqDrop | false | null | null | 0 | NYSE>IEX>NASDAQ>EDGX>ARCA | LMT | 37.3 | 100 | 11 | 41 | -12 | -20 | -3 | null | null | Stable book; normal liquidity |
X006250 | 2025-12-01 13:09:05 | BA | Buy | 20,317 | 114.76 | 2,331,578.92 | 2.7 | 0.068 | Medium | 10.1 | 20 | 31.6 | EDGX>ARCA>NASDAQ | TWAP | 3 | MKT | 5.4 | 70 | 15 | 0.75 | Multi | false | null | null | 0 | EDGX>ARCA>NASDAQ | MKT | 48.3 | 98 | 10.9 | 109 | -1 | 27 | -31 | PositionLimitNear | null | Stable book; normal liquidity |
X006251 | 2025-12-22 10:38:41 | NFLX | Sell | 40,319 | 132.44 | 5,339,848.36 | 2.8 | 0.385 | Low | 15.9 | 9 | 23.6 | NYSE>NASDAQ>BATS | TWAP | 2 | MKT | 6.7 | 77 | 25 | 0.65 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>BATS | MKT | 55 | 94 | 9.2 | 46 | 42 | 20 | 29 | NoShort | null | Stable book; normal liquidity |
X006252 | 2025-11-03 14:04:06 | TSLA | Sell | 155,933 | 185.59 | 28,939,605.47 | 1.7 | 0.485 | Low | 9 | 13 | 19.1 | BATS>IEX>EDGX>NASDAQ>NYSE | IS | 5 | LMT | 5.3 | 161 | 21 | 0.55 | Slip>Thresh | false | null | null | 0 | BATS>IEX>EDGX>NASDAQ>NYSE | LMT | 46.9 | 92 | 0.8 | 157 | 50 | -9 | -6 | NoShort | null | Stable book; normal liquidity |
X006253 | 2025-11-10 13:33:05 | NKE | Sell | 32,477 | 349.15 | 11,339,344.55 | 2.3 | 0.151 | Low | 14.8 | 3 | 29.8 | EDGX>NYSE>ARCA>IEX>BATS | IS | 5 | IOC | 9.2 | 81 | 19 | 0.7 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>ARCA>IEX>BATS | IOC | 8.2 | 90 | 0 | 10 | 31 | 2 | -33 | null | null | Paused due to data glitch |
X006254 | 2025-12-15 12:36:18 | CVX | Sell | 40,748 | 137.51 | 5,603,257.48 | 1.4 | 0.242 | High | 4.8 | 17 | 30.6 | NYSE>NASDAQ>EDGX>ARCA>IEX | VWAP | 2 | MKT | 2.3 | 77 | 14 | 0.64 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>EDGX>ARCA>IEX | MKT | 13.7 | 89 | 0 | 70 | -16 | -36 | 15 | PositionLimitNear | null | Venue switch reduced impact |
X006255 | 2025-11-03 15:39:05 | KO | Buy | 7,206 | 247.82 | 1,785,790.92 | 2.7 | 0.179 | Low | 9.9 | 31 | -30.1 | NASDAQ>BATS | TWAP | 1 | MKT | 4.1 | 62 | 13 | 0.72 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 15 | NASDAQ>BATS | MKT>IOC | 94 | 87 | 0 | 69 | 11 | -24 | 14 | NoShort | null | Venue switch reduced impact |
X006256 | 2025-11-09 09:42:12 | MA | Sell | 20,352 | 190.34 | 3,873,799.68 | 0.8 | 0.087 | High | 21.7 | 32 | 29 | IEX>ARCA>NYSE | POV | 5 | MKT | 10.5 | 73 | 13 | 0.74 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 22 | IEX>ARCA>NYSE | MKT>IOC | 43.8 | 94 | 0 | 97 | -18 | -1 | 8 | null | null | Toxic prints; widened spread |
X006257 | 2025-12-08 12:00:41 | META | Buy | 32,367 | 272.07 | 8,806,089.69 | 1.1 | 0.09 | Medium | 23.4 | 22 | 0.3 | NYSE>ARCA>IEX>EDGX | IS | 4 | LMT | 9.4 | 78 | 35 | 0.6 | LiqDrop | false | null | null | 0 | NYSE>ARCA>IEX>EDGX | LMT | 90 | 90 | 17.8 | 91 | 39 | 22 | 7 | null | null | Venue switch reduced impact |
X006258 | 2025-12-09 09:51:19 | NVDA | Sell | 26,400 | 260.51 | 6,877,464 | 1.4 | 0.683 | Low | 31 | 34 | -16.5 | BATS>NYSE>ARCA>EDGX>NASDAQ | Adaptive | 4 | LMT | 10 | 75 | 32 | 0.77 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>ARCA>EDGX>NASDAQ | LMT | 72.7 | 86 | 7.6 | 60 | -15 | 2 | -40 | null | null | High urgency from PM |
X006259 | 2025-10-29 09:47:56 | IWM | Sell | 48,619 | 208.35 | 10,129,768.65 | 1.8 | 0.067 | Medium | 14.3 | 35 | -6.9 | NYSE>EDGX>IEX | Adaptive | 5 | PO | 6.3 | 91 | 25 | 0.66 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>IEX | PO | 4.2 | 93 | 14.2 | 106 | 4 | -6 | -33 | null | null | Venue switch reduced impact |
X006260 | 2025-11-16 15:55:03 | XLP | Buy | 17,862 | 253.22 | 4,523,015.64 | 2 | 0.062 | High | 11.3 | 19 | 20.3 | BATS>NYSE>NASDAQ>ARCA | IS | 4 | LMT | 5.6 | 70 | 15 | 0.77 | Multi | false | null | null | 0 | BATS>NYSE>NASDAQ>ARCA | LMT | 38 | 76 | 2.7 | 10 | -11 | -22 | 9 | null | null | High urgency from PM |
X006261 | 2025-11-27 14:47:47 | IWM | Buy | 106,633 | 207.09 | 22,082,627.97 | 1 | 0.147 | Medium | 19.2 | 36 | -24.1 | BATS>EDGX>ARCA>IEX>NASDAQ | Adaptive | 3 | LMT | 5.5 | 113 | 16 | 0.81 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>ARCA>IEX>NASDAQ | LMT | 13.3 | 72 | 0 | 77 | -15 | -14 | -12 | null | null | Venue switch reduced impact |
X006262 | 2025-12-09 12:36:56 | BA | Sell | 23,898 | 243.35 | 5,815,578.3 | 1.5 | 0.08 | Medium | 17.1 | 27 | 33.5 | EDGX>BATS>ARCA | VWAP | 1 | MKT | 5 | 68 | 21 | 0.42 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>ARCA | MKT | 91 | 91 | 8.2 | 113 | 29 | 24 | 0 | NoShort | Throttle | Venue switch reduced impact |
X006263 | 2025-12-11 09:52:58 | NFLX | Buy | 8,291 | 143.01 | 1,185,695.91 | 3.7 | 0.079 | Low | 15.8 | 37 | -23.3 | EDGX>NASDAQ | VWAP | 1 | LMT | 4.8 | 62 | 32 | 0.52 | LiqDrop | true | LiquidityDrop | VenueSwitch | 42 | EDGX>NASDAQ | LMT>MKT | 73.4 | 94 | 12.4 | 159 | -1 | -2 | -18 | null | null | Toxic prints; widened spread |
X006264 | 2025-11-13 13:35:58 | DIS | Sell | 44,507 | 312.26 | 13,897,755.82 | 1.7 | 0.194 | Low | 13 | 32 | -25.6 | NYSE>ARCA | VWAP | 3 | LMT | 4.5 | 82 | 33 | 0.43 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA | LMT | 86.9 | 89 | 10.3 | 55 | 47 | -25 | -19 | Watchlist | PriceBand | Toxic prints; widened spread |
X006265 | 2025-11-17 13:37:20 | UNH | Sell | 42,439 | 271.88 | 11,538,315.32 | 2 | 0.186 | Low | 22.3 | 30 | 29.5 | NYSE>EDGX | Adaptive | 4 | LMT | 7.6 | 84 | 19 | 0.52 | LiqDrop | false | null | null | 0 | NYSE>EDGX | LMT | 13.3 | 95 | 0.1 | 27 | 29 | -7 | 22 | null | null | Paused due to data glitch |
X006266 | 2025-10-27 14:29:36 | NVDA | Sell | 3,623 | 244.45 | 885,642.35 | 1.8 | 0.094 | Medium | 22.5 | 34 | 34.2 | ARCA>NYSE>EDGX>BATS>IEX | TWAP | 2 | LMT | 6.6 | 61 | 27 | 0.63 | LiqDrop | false | null | null | 0 | ARCA>NYSE>EDGX>BATS>IEX | LMT | 44.5 | 86 | 5.4 | 29 | -4 | -6 | -4 | null | null | Paused due to data glitch |
X006267 | 2025-12-23 14:54:24 | CSCO | Buy | 25,818 | 142.44 | 3,677,515.92 | 4.3 | 0.065 | Medium | 13.6 | 14 | -14.9 | IEX>EDGX | TWAP | 2 | LMT | 5.6 | 70 | 13 | 0.5 | ToxicitySpike | false | null | null | 0 | IEX>EDGX | LMT | 84.4 | 85 | 10.2 | 111 | -12 | -35 | -38 | PositionLimitNear | null | High urgency from PM |
X006268 | 2025-12-03 11:20:41 | VZ | Sell | 11,321 | 144.02 | 1,630,450.42 | 2.6 | 0.097 | Medium | 13.6 | 35 | 10 | BATS>IEX>ARCA>NYSE>NASDAQ | VWAP | 3 | IOC | 5.9 | 65 | 12 | 0.69 | ToxicitySpike | false | null | null | 0 | BATS>IEX>ARCA>NYSE>NASDAQ | IOC | 42.4 | 87 | 13 | 64 | 16 | 13 | 24 | null | null | Paused due to data glitch |
X006269 | 2025-12-19 13:42:54 | NVDA | Buy | 2,755 | 16.04 | 44,190.2 | 2.1 | 0.071 | Low | 32.2 | 3 | 15.5 | NASDAQ>IEX>BATS>EDGX>NYSE | Adaptive | 3 | LMT | 9.4 | 61 | 22 | 0.47 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>BATS>EDGX>NYSE | LMT | 26 | 99 | 10.2 | 10 | 6 | -40 | 1 | null | null | Paused due to data glitch |
X006270 | 2025-11-08 10:40:49 | CVX | Buy | 21,141 | 62.95 | 1,330,825.95 | 1.3 | 0.126 | Medium | 19.4 | 26 | 16.3 | NYSE>NASDAQ | VWAP | 3 | LMT | 6 | 70 | 28 | 0.67 | Multi | false | null | null | 0 | NYSE>NASDAQ | LMT | 80.3 | 92 | 0 | 70 | -18 | -16 | 34 | null | null | Stable book; normal liquidity |
X006271 | 2025-11-15 15:35:38 | NFLX | Buy | 23,525 | 16.4 | 385,810 | 4.4 | 0.225 | Low | 21.9 | 3 | -29.9 | BATS>NYSE>ARCA>EDGX | TWAP | 3 | PO | 9.8 | 71 | 13 | 0.55 | Multi | false | null | null | 0 | BATS>NYSE>ARCA>EDGX | PO | 1.8 | 98 | 6.9 | 150 | 20 | -29 | -28 | null | null | High urgency from PM |
X006272 | 2025-12-25 13:07:57 | XLY | Buy | 32,193 | 159.7 | 5,141,222.1 | 2.3 | 0.134 | Medium | 10 | 13 | -25.6 | ARCA>EDGX>BATS>NASDAQ>IEX | IS | 4 | MKT | 6.6 | 78 | 27 | 0.78 | LiqDrop | false | null | null | 0 | ARCA>EDGX>BATS>NASDAQ>IEX | MKT | 23 | 98 | 11.3 | 67 | -14 | 27 | -3 | Watchlist | null | Stable book; normal liquidity |
X006273 | 2025-12-17 09:36:13 | CSCO | Buy | 32,950 | 151.1 | 4,978,745 | 4.1 | 0.083 | Low | 14.9 | 37 | 1.7 | EDGX>IEX | IS | 5 | MKT | 11.4 | 81 | 13 | 0.63 | Multi | false | null | null | 0 | EDGX>IEX | MKT | 53.1 | 100 | 14.6 | 10 | 43 | 11 | 34 | null | null | Venue switch reduced impact |
X006274 | 2025-11-23 13:50:03 | AAPL | Buy | 230,544 | 89.42 | 20,615,244.48 | 2.6 | 0.678 | Low | 14.4 | 37 | 3.7 | IEX>NASDAQ>BATS>ARCA>NYSE | Adaptive | 5 | MKT | 7.9 | 209 | 30 | 0.67 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>BATS>ARCA>NYSE | MKT | 74.3 | 87 | 14.9 | 126 | -2 | 18 | -39 | null | null | Paused due to data glitch |
X006275 | 2025-10-27 09:35:55 | VZ | Buy | 26,132 | 63.16 | 1,650,497.12 | 3.5 | 0.224 | Low | 16.7 | 15 | 33.8 | BATS>NASDAQ>EDGX>ARCA | TWAP | 1 | LMT | 5.2 | 69 | 31 | 0.43 | Multi | false | null | null | 0 | BATS>NASDAQ>EDGX>ARCA | LMT | 58.9 | 92 | 18.2 | 93 | 55 | 12 | 21 | null | VenueReject | Paused due to data glitch |
X006276 | 2025-11-30 11:10:47 | META | Sell | 10,900 | 196.75 | 2,144,575 | 1 | 0.03 | Ultra | 12.1 | 9 | -17.1 | BATS>NASDAQ | IS | 5 | MKT | 7 | 67 | 18 | 0.49 | ToxicitySpike | true | ToxicitySpike | Cross | 13 | BATS>NASDAQ | MKT>PO | 99.4 | 100 | 4.5 | 35 | 10 | 14 | 2 | null | null | Paused due to data glitch |
X006277 | 2025-12-02 10:10:55 | META | Sell | 202,101 | 183.74 | 37,134,037.74 | 1 | 0.563 | Medium | 5.6 | 16 | -23.7 | NYSE>EDGX>NASDAQ>BATS>IEX | POV | 4 | MKT | 3.4 | 176 | 23 | 0.61 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>NASDAQ>BATS>IEX | MKT | 69.2 | 85 | 10.4 | 172 | -17 | -38 | -19 | null | null | High urgency from PM |
X006278 | 2025-12-18 13:26:22 | XLB | Sell | 182,128 | 219.27 | 39,935,206.56 | 2.2 | 0.464 | Low | 17.5 | 34 | -11.7 | BATS>EDGX>NYSE | POV | 5 | LMT | 8.4 | 178 | 19 | 0.83 | Multi | false | null | null | 0 | BATS>EDGX>NYSE | LMT | 85.4 | 86 | 0 | 162 | 0 | 10 | -2 | PositionLimitNear | null | High urgency from PM |
X006279 | 2025-12-21 14:38:45 | XLK | Sell | 72,972 | 337.32 | 24,614,915.04 | 1.9 | 0.205 | Medium | 9.3 | 36 | -28.8 | EDGX>BATS>IEX | Adaptive | 4 | PO | 4.2 | 101 | 13 | 0.58 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 13 | EDGX>BATS>IEX | PO>MKT | 88.2 | 93 | 17.6 | 79 | -12 | 2 | -16 | Watchlist | null | Venue switch reduced impact |
X006280 | 2025-11-27 11:59:28 | VZ | Sell | 2,296 | 155.37 | 356,729.52 | 2.4 | 0.02 | Ultra | 14.4 | 16 | -29.5 | IEX>EDGX | IS | 4 | IOC | 8.2 | 61 | 15 | 0.42 | ToxicitySpike | false | null | null | 0 | IEX>EDGX | IOC | 51.7 | 85 | 0 | 66 | -4 | 10 | 0 | null | null | Toxic prints; widened spread |
X006281 | 2025-12-10 12:29:11 | QQQ | Buy | 15,088 | 410.81 | 6,198,301.28 | 0.7 | 0.048 | Ultra | 23.7 | 17 | 12 | BATS>ARCA>NYSE | TWAP | 1 | LMT | 5.5 | 65 | 17 | 0.44 | Multi | false | null | null | 0 | BATS>ARCA>NYSE | LMT | 12.1 | 91 | 10.5 | 64 | 46 | 9 | -11 | null | null | Stable book; normal liquidity |
X006282 | 2025-11-29 10:30:42 | XLF | Sell | 336,496 | 179.96 | 60,555,820.16 | 3 | 0.92 | Low | 23.6 | 3 | 13.9 | EDGX>NYSE>NASDAQ>IEX>ARCA | IS | 4 | PO | 12.5 | 253 | 21 | 0.79 | Multi | false | null | null | 0 | EDGX>NYSE>NASDAQ>IEX>ARCA | PO | 92.4 | 96 | 7.1 | 240 | -14 | 16 | 30 | null | null | High urgency from PM |
X006283 | 2025-11-23 11:24:46 | VZ | Buy | 47,659 | 330.45 | 15,748,916.55 | 3.6 | 0.408 | Low | 19.7 | 11 | 12.7 | EDGX>BATS>NASDAQ>ARCA | IS | 5 | LMT | 11.2 | 90 | 25 | 0.65 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NASDAQ>ARCA | LMT | 71 | 64 | 15.7 | 217 | -6 | 16 | -16 | PositionLimitNear | null | Toxic prints; widened spread |
X006284 | 2025-11-07 12:16:51 | XLF | Sell | 7,060 | 223.77 | 1,579,816.2 | 1.8 | 0.019 | Ultra | 11.8 | 33 | -13.2 | EDGX>IEX>NYSE>NASDAQ>BATS | TWAP | 2 | MKT | 4.7 | 63 | 26 | 0.67 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NYSE>NASDAQ>BATS | MKT | 67.2 | 87 | 4.4 | 80 | 49 | -38 | -16 | NoShort | null | High urgency from PM |
X006285 | 2025-12-22 10:15:04 | BRK.B | Sell | 19,081 | 205.05 | 3,912,559.05 | 1.8 | 0.087 | Ultra | 5.1 | 33 | -28.8 | NASDAQ>ARCA | TWAP | 3 | MKT | 3 | 69 | 22 | 0.68 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA | MKT | 63.5 | 95 | 7.5 | 60 | -6 | 13 | 5 | null | null | Toxic prints; widened spread |
X006286 | 2025-12-11 15:36:19 | SPY | Buy | 504,242 | 479.09 | 241,577,299.78 | 0.9 | 0.681 | Low | 13.2 | 4 | -34.2 | BATS>NASDAQ>EDGX>NYSE>ARCA | Adaptive | 3 | MKT | 4.9 | 260 | 34 | 0.65 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>EDGX>NYSE>ARCA | MKT | 98 | 90 | 15.7 | 379 | -2 | 26 | -23 | null | null | Paused due to data glitch |
X006287 | 2025-11-12 15:34:58 | BRK.B | Sell | 48,315 | 328.36 | 15,864,713.4 | 2.8 | 0.22 | Low | 16 | 10 | -34.2 | BATS>NASDAQ>IEX | TWAP | 3 | MKT | 7.6 | 84 | 33 | 0.51 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 13 | BATS>NASDAQ>IEX | MKT>LMT | 98.2 | 89 | 4.5 | 9 | 60 | -32 | 2 | null | null | Venue switch reduced impact |
X006288 | 2025-11-20 14:55:08 | MA | Buy | 12,796 | 297.67 | 3,808,985.32 | 0.8 | 0.055 | High | 19.2 | 27 | 20.4 | NASDAQ>BATS>ARCA>EDGX>IEX | Adaptive | 3 | MKT | 6.5 | 66 | 34 | 0.47 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>ARCA>EDGX>IEX | MKT | 56.4 | 92 | 10.4 | 100 | -10 | 30 | -22 | null | null | Stable book; normal liquidity |
X006289 | 2025-12-22 13:05:10 | AMZN | Sell | 7,755 | 289.74 | 2,246,933.7 | 2.3 | 0.356 | Low | 24.1 | 19 | 14.9 | IEX>ARCA>NYSE>NASDAQ | Adaptive | 3 | LMT | 7.5 | 63 | 19 | 0.72 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>NYSE>NASDAQ | LMT | 80.5 | 97 | 8.1 | 10 | 33 | -23 | 39 | null | null | High urgency from PM |
X006290 | 2025-12-04 10:04:18 | BAC | Buy | 36,053 | 128.91 | 4,647,592.23 | 0.9 | 0.098 | High | 17.7 | 32 | -19.9 | BATS>NASDAQ>IEX>ARCA | TWAP | 1 | LMT | 4.3 | 72 | 16 | 0.43 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>ARCA | LMT | 81.9 | 88 | 14.4 | 124 | 49 | -2 | -3 | null | null | Stable book; normal liquidity |
X006291 | 2025-12-23 15:55:55 | AMD | Buy | 12,566 | 273.59 | 3,437,931.94 | 1.2 | 0.351 | Low | 23.2 | 26 | 11.8 | IEX>NASDAQ>ARCA>BATS | Adaptive | 1 | MKT | 6.2 | 64 | 19 | 0.66 | Multi | false | null | null | 0 | IEX>NASDAQ>ARCA>BATS | MKT | 65.3 | 100 | 0 | 126 | -12 | 26 | 14 | PositionLimitNear | null | Venue switch reduced impact |
X006292 | 2025-11-07 11:50:20 | VZ | Buy | 16,953 | 96.79 | 1,640,880.87 | 2.7 | 0.145 | Low | 16.6 | 34 | 34.6 | ARCA>EDGX>NYSE>BATS | TWAP | 2 | MKT | 6.7 | 67 | 18 | 0.76 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NYSE>BATS | MKT | 86.9 | 85 | 8.6 | 29 | 54 | -34 | 38 | PositionLimitNear | null | Paused due to data glitch |
X006293 | 2025-12-10 11:03:19 | INTC | Sell | 3,464 | 64.4 | 223,081.6 | 1.3 | 0.165 | Low | 25 | 27 | -12.4 | IEX>EDGX>BATS>NYSE>NASDAQ | POV | 5 | IOC | 12 | 62 | 20 | 0.83 | Multi | false | null | null | 0 | IEX>EDGX>BATS>NYSE>NASDAQ | IOC | 50.8 | 94 | 4.6 | 10 | 11 | -34 | -28 | Watchlist | null | Stable book; normal liquidity |
X006294 | 2025-10-29 13:48:24 | V | Buy | 6,789 | 31.4 | 213,174.6 | 3.3 | 0.088 | Low | 22.5 | 13 | -23.9 | EDGX>NASDAQ>ARCA | VWAP | 2 | MKT | 8.4 | 62 | 20 | 0.5 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>ARCA | MKT | 88.8 | 97 | 0 | 146 | 22 | -23 | 39 | Watchlist | null | Stable book; normal liquidity |
X006295 | 2025-10-29 12:38:52 | PFE | Buy | 9,628 | 210.37 | 2,025,442.36 | 1.8 | 0.026 | High | 19.9 | 10 | -30.1 | NYSE>EDGX | TWAP | 3 | MKT | 8.1 | 64 | 17 | 0.83 | Multi | false | null | null | 0 | NYSE>EDGX | MKT | 86.8 | 85 | 5.7 | 49 | 3 | 29 | 13 | Watchlist | null | High urgency from PM |
X006296 | 2025-11-09 12:47:56 | T | Sell | 22,646 | 59.78 | 1,353,777.88 | 4.8 | 0.189 | Low | 5.7 | 17 | -13.9 | NYSE>NASDAQ | IS | 5 | IOC | 7.3 | 74 | 17 | 0.55 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ | IOC | 33 | 88 | 8 | 10 | -5 | 25 | 11 | null | null | High urgency from PM |
X006297 | 2025-11-21 10:29:46 | NVDA | Sell | 5,001 | 56.44 | 282,256.44 | 1.2 | 0.129 | Low | 27.3 | 25 | -16.4 | EDGX>IEX>ARCA | VWAP | 2 | MKT | 8.6 | 62 | 34 | 0.82 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>ARCA | MKT | 64.9 | 93 | 0 | 24 | 28 | 18 | -11 | null | Throttle | Toxic prints; widened spread |
X006298 | 2025-11-27 11:30:19 | NFLX | Sell | 8,856 | 195.61 | 1,732,322.16 | 3 | 0.085 | Medium | 11.1 | 21 | 30.7 | EDGX>NYSE | Adaptive | 4 | MKT | 6 | 65 | 34 | 0.59 | LiqDrop | true | LiquidityDrop | VenueSwitch | 18 | EDGX>NYSE | MKT>PO | 61.6 | 90 | 4.6 | 109 | 51 | -4 | 21 | null | null | Toxic prints; widened spread |
X006299 | 2025-11-18 11:42:13 | IEF | Buy | 61,695 | 97.9 | 6,039,940.5 | 2 | 0.234 | Low | 15.3 | 37 | 3.5 | IEX>BATS>EDGX | IS | 5 | MKT | 9.6 | 100 | 23 | 0.72 | Multi | false | null | null | 0 | IEX>BATS>EDGX | MKT | 13.8 | 100 | 2.9 | 79 | 2 | -9 | -12 | null | null | High urgency from PM |
X006300 | 2025-11-17 15:02:19 | BRK.B | Sell | 31,719 | 219.99 | 6,977,862.81 | 2.9 | 0.144 | Low | 19.6 | 6 | 4 | ARCA>EDGX>BATS | TWAP | 1 | MKT | 6.7 | 71 | 14 | 0.46 | LiqDrop | false | null | null | 0 | ARCA>EDGX>BATS | MKT | 41.5 | 88 | 4.3 | 72 | 29 | 2 | 33 | null | null | Paused due to data glitch |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.