order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X006901 | 2025-11-16 13:41:31 | IWM | Sell | 53,604 | 206.17 | 11,051,536.68 | 0.9 | 0.074 | High | 20.5 | 17 | -1.8 | ARCA>NASDAQ>EDGX | IS | 5 | PO | 10.1 | 94 | 33 | 0.69 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 16 | ARCA>NASDAQ>EDGX | PO>MKT | 77.3 | 98 | 7.6 | 86 | 34 | -10 | -5 | null | PriceBand | Venue switch reduced impact |
X006902 | 2025-11-14 15:55:36 | TSLA | Sell | 4,732 | 343.64 | 1,626,104.48 | 1.6 | 0.015 | Ultra | 19.8 | 5 | 6 | EDGX>IEX | IS | 5 | LMT | 9.4 | 63 | 20 | 0.76 | Multi | false | null | null | 0 | EDGX>IEX | LMT | 49 | 95 | 3.8 | 38 | 25 | 14 | 5 | Watchlist | null | Paused due to data glitch |
X006903 | 2025-12-26 12:56:05 | XLB | Sell | 16,258 | 346.25 | 5,629,332.5 | 2.2 | 0.041 | Ultra | 8.8 | 27 | -29.8 | IEX>NYSE>ARCA | Adaptive | 2 | MKT | 3.6 | 66 | 32 | 0.55 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>ARCA | MKT | 87 | 95 | 6.5 | 51 | 31 | -21 | 36 | null | Unknown | High urgency from PM |
X006904 | 2025-11-24 14:23:00 | UNH | Sell | 24,869 | 332.11 | 8,259,243.59 | 1.9 | 0.109 | Medium | 15.9 | 32 | -15.5 | NASDAQ>ARCA>IEX | VWAP | 3 | PO | 5.9 | 72 | 21 | 0.46 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>IEX | PO | 20.7 | 99 | 0 | 110 | 9 | -23 | 22 | null | null | Stable book; normal liquidity |
X006905 | 2025-11-29 13:05:42 | NFLX | Buy | 24,770 | 302.52 | 7,493,420.4 | 4.7 | 0.237 | Low | 9.8 | 25 | -12.2 | ARCA>NASDAQ>BATS | IS | 4 | MKT | 8.7 | 74 | 14 | 0.7 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>BATS | MKT | 11.3 | 92 | 0 | 27 | 39 | 5 | 28 | null | null | High urgency from PM |
X006906 | 2025-11-05 13:19:43 | KO | Buy | 3,603 | 66.44 | 239,383.32 | 3.4 | 0.09 | Low | 38.2 | 6 | 11.5 | IEX>NASDAQ>ARCA>BATS | TWAP | 1 | LMT | 9.8 | 61 | 26 | 0.46 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>ARCA>BATS | LMT | 54.9 | 95 | 32.1 | 130 | 12 | -7 | 12 | Watchlist | null | Venue switch reduced impact |
X006907 | 2025-11-27 11:42:27 | NKE | Sell | 7,541 | 29.77 | 224,495.57 | 2.7 | 0.035 | Medium | 20.6 | 6 | 28.6 | IEX>ARCA>BATS>NASDAQ>EDGX | TWAP | 2 | LMT | 6.5 | 63 | 18 | 0.41 | LiqDrop | false | null | null | 0 | IEX>ARCA>BATS>NASDAQ>EDGX | LMT | 25.2 | 88 | 13 | 78 | 55 | -37 | -13 | null | null | Venue switch reduced impact |
X006908 | 2025-11-04 09:39:57 | BAC | Buy | 18,063 | 217.44 | 3,927,618.72 | 1.1 | 0.049 | Ultra | 5 | 30 | -3.1 | IEX>NYSE>NASDAQ | VWAP | 1 | LMT | 1.5 | 66 | 30 | 0.79 | Multi | false | null | null | 0 | IEX>NYSE>NASDAQ | LMT | 1 | 100 | 0 | 72 | 24 | 6 | 6 | null | null | Venue switch reduced impact |
X006909 | 2025-12-07 15:02:21 | META | Sell | 52,688 | 221.89 | 11,690,940.32 | 1.2 | 0.147 | Medium | 22.1 | 15 | 32.1 | EDGX>NASDAQ>NYSE>IEX | VWAP | 1 | MKT | 6.2 | 78 | 30 | 0.65 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>NYSE>IEX | MKT | 95.2 | 92 | 6 | 55 | -1 | -1 | -14 | null | null | Venue switch reduced impact |
X006910 | 2025-11-28 11:48:04 | BRK.B | Sell | 29,344 | 144.81 | 4,249,304.64 | 1.4 | 0.133 | Medium | 9.7 | 26 | -17.8 | IEX>BATS>NYSE | VWAP | 2 | LMT | 3 | 72 | 34 | 0.64 | Multi | false | null | null | 0 | IEX>BATS>NYSE | LMT | 97.4 | 98 | 10.8 | 55 | 14 | -11 | 29 | null | null | Stable book; normal liquidity |
X006911 | 2025-11-12 11:16:45 | SPY | Buy | 34,051 | 465.1 | 15,837,120.1 | 0.9 | 0.046 | Ultra | 8 | 19 | -13.2 | IEX>NYSE>NASDAQ>BATS>EDGX | VWAP | 2 | PO | 2.6 | 74 | 15 | 0.76 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>NASDAQ>BATS>EDGX | PO | 37 | 89 | 11.3 | 58 | 38 | -28 | -12 | null | null | Toxic prints; widened spread |
X006912 | 2025-12-18 11:36:50 | VZ | Sell | 9,928 | 197.89 | 1,964,651.92 | 4 | 0.085 | Low | 24.6 | 5 | 10.3 | ARCA>NASDAQ | TWAP | 1 | LMT | 7.1 | 63 | 29 | 0.83 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ | LMT | 68.4 | 95 | 0 | 137 | -12 | 24 | -27 | null | null | Venue switch reduced impact |
X006913 | 2025-12-16 11:31:07 | AMZN | Sell | 4,951 | 58.34 | 288,841.34 | 2.8 | 0.227 | Low | 13.9 | 24 | -19.8 | NYSE>IEX>NASDAQ>EDGX>ARCA | TWAP | 2 | LMT | 5 | 62 | 19 | 0.75 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>NASDAQ>EDGX>ARCA | LMT | 51 | 92 | 0 | 44 | 59 | 27 | 20 | null | null | High urgency from PM |
X006914 | 2025-12-25 13:02:02 | KO | Buy | 18,307 | 284.78 | 5,213,467.46 | 3 | 0.456 | Low | 34.4 | 37 | -2.2 | NASDAQ>EDGX | TWAP | 3 | LMT | 11.7 | 69 | 22 | 0.58 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX | LMT | 32.2 | 85 | 12.8 | 10 | -9 | -14 | -29 | PositionLimitNear | null | Toxic prints; widened spread |
X006915 | 2025-11-06 10:41:14 | XLU | Buy | 10,312 | 122.39 | 1,262,085.68 | 1.8 | 0.033 | Ultra | 8.9 | 5 | 34.2 | NASDAQ>NYSE>IEX | VWAP | 2 | MKT | 3.6 | 64 | 31 | 0.74 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>IEX | MKT | 37 | 85 | 7.7 | 64 | 26 | -18 | -19 | null | null | Stable book; normal liquidity |
X006916 | 2025-10-30 10:43:39 | JPM | Buy | 2,763 | 64.57 | 178,406.91 | 4.4 | 0.068 | Low | 28.5 | 24 | 0.9 | EDGX>ARCA>IEX>NYSE | Adaptive | 4 | MKT | 13 | 61 | 16 | 0.72 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>IEX>NYSE | MKT | 21.5 | 95 | 23.2 | 95 | 39 | -3 | 14 | null | null | High urgency from PM |
X006917 | 2025-12-06 12:01:39 | PEP | Buy | 78,235 | 48.52 | 3,795,962.2 | 3.2 | 0.247 | Low | 14.6 | 29 | 19.7 | NASDAQ>EDGX>IEX | Adaptive | 4 | IOC | 7.1 | 104 | 35 | 0.46 | Multi | false | null | null | 0 | NASDAQ>EDGX>IEX | IOC | 7.8 | 98 | 17.7 | 10 | -3 | 22 | -34 | null | null | Paused due to data glitch |
X006918 | 2025-12-17 15:52:23 | NKE | Buy | 38,222 | 26.01 | 994,154.22 | 3 | 0.178 | Low | 7.9 | 35 | 20.7 | IEX>NYSE | TWAP | 1 | LMT | 3.1 | 73 | 25 | 0.58 | LiqDrop | false | null | null | 0 | IEX>NYSE | LMT | 17.6 | 77 | 16.7 | 78 | 19 | 14 | -37 | NoShort | null | Stable book; normal liquidity |
X006919 | 2025-12-13 11:05:51 | JNJ | Sell | 47,952 | 34.95 | 1,675,922.4 | 5.2 | 0.176 | Medium | 4.1 | 36 | 18.6 | ARCA>NASDAQ>IEX>EDGX>NYSE | TWAP | 2 | MKT | 4.5 | 80 | 23 | 0.56 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 18 | ARCA>NASDAQ>IEX>EDGX>NYSE | MKT>IOC | 74.7 | 84 | 23.6 | 80 | 32 | -21 | 38 | NoShort | null | High urgency from PM |
X006920 | 2025-12-04 15:29:27 | XOM | Sell | 2,351 | 141.85 | 333,489.35 | 4 | 0.022 | High | 9.7 | 25 | -10.3 | ARCA>IEX>NYSE>EDGX>BATS | IS | 5 | LMT | 7.2 | 61 | 32 | 0.49 | ToxicitySpike | false | null | null | 0 | ARCA>IEX>NYSE>EDGX>BATS | LMT | 78.8 | 97 | 3 | 92 | 21 | -13 | 31 | PositionLimitNear | null | Toxic prints; widened spread |
X006921 | 2025-12-17 09:35:39 | XLU | Sell | 32,040 | 59.77 | 1,915,030.8 | 1.4 | 0.103 | Medium | 23.7 | 6 | 24.5 | ARCA>NASDAQ | Adaptive | 5 | LMT | 8.5 | 80 | 28 | 0.63 | Multi | false | null | null | 0 | ARCA>NASDAQ | LMT | 41.8 | 97 | 0 | 95 | -16 | 17 | -35 | null | null | High urgency from PM |
X006922 | 2025-12-19 11:28:20 | TSLA | Sell | 15,109 | 72.15 | 1,090,114.35 | 1.9 | 0.047 | High | 16.9 | 25 | -31.1 | EDGX>BATS | VWAP | 2 | LMT | 4.9 | 66 | 29 | 0.42 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | LMT | 76.7 | 92 | 4.3 | 37 | 9 | 5 | 35 | null | null | High urgency from PM |
X006923 | 2025-12-14 09:35:44 | HYG | Sell | 19,784 | 77.97 | 1,542,558.48 | 2 | 0.109 | Medium | 16 | 3 | -0.1 | BATS>NYSE>IEX>EDGX>ARCA | VWAP | 1 | MKT | 5 | 66 | 33 | 0.72 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>IEX>EDGX>ARCA | MKT | 0.5 | 97 | 4.5 | 53 | 45 | -15 | 0 | NoShort | null | Paused due to data glitch |
X006924 | 2025-11-05 11:10:38 | XLI | Buy | 5,687 | 25.75 | 146,440.25 | 1.9 | 0.259 | Low | 26.8 | 11 | 35 | IEX>NASDAQ>NYSE>ARCA>EDGX | IS | 4 | LMT | 11.4 | 63 | 20 | 0.78 | Multi | false | null | null | 0 | IEX>NASDAQ>NYSE>ARCA>EDGX | LMT | 18.4 | 96 | 0 | 59 | 18 | 13 | 32 | null | null | Venue switch reduced impact |
X006925 | 2025-12-05 12:46:13 | JPM | Sell | 11,312 | 87.75 | 992,628 | 2.6 | 0.28 | Low | 27 | 18 | -9.6 | EDGX>ARCA>NASDAQ>BATS | TWAP | 2 | IOC | 9.5 | 64 | 23 | 0.58 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>NASDAQ>BATS | IOC | 12.9 | 90 | 4.3 | 176 | -4 | 25 | -15 | null | null | High urgency from PM |
X006926 | 2025-12-26 11:42:17 | BAC | Sell | 15,283 | 257.14 | 3,929,870.62 | 1.2 | 0.042 | Ultra | 12.8 | 36 | 13.3 | BATS>NYSE | IS | 4 | IOC | 6.5 | 68 | 34 | 0.72 | LiqDrop | false | null | null | 0 | BATS>NYSE | IOC | 40.6 | 89 | 4.5 | 51 | 12 | -20 | -11 | null | null | Paused due to data glitch |
X006927 | 2025-11-12 13:55:10 | XLF | Sell | 20,278 | 227.29 | 4,608,986.62 | 3 | 0.055 | High | 7.6 | 17 | -10.9 | NASDAQ>BATS>EDGX | POV | 5 | PO | 5.6 | 73 | 29 | 0.42 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>EDGX | PO | 74.1 | 89 | 2.1 | 47 | 5 | -11 | -31 | null | null | High urgency from PM |
X006928 | 2025-10-27 12:35:05 | V | Buy | 11,432 | 274.01 | 3,132,482.32 | 3.4 | 0.149 | Low | 15.7 | 14 | 5.5 | NYSE>EDGX>ARCA | IS | 5 | PO | 10.2 | 67 | 22 | 0.43 | Multi | false | null | null | 0 | NYSE>EDGX>ARCA | PO | 54.4 | 90 | 12.1 | 28 | 60 | -28 | -21 | PositionLimitNear | null | Stable book; normal liquidity |
X006929 | 2025-11-12 13:06:18 | XLI | Buy | 1,293 | 19.44 | 25,135.92 | 3 | 0.059 | Medium | 21.5 | 8 | -34.5 | NASDAQ>EDGX>NYSE>BATS | TWAP | 1 | MKT | 7.2 | 60 | 35 | 0.52 | Multi | false | null | null | 0 | NASDAQ>EDGX>NYSE>BATS | MKT | 95 | 86 | 6.5 | 89 | -17 | -35 | -2 | Watchlist | null | Stable book; normal liquidity |
X006930 | 2025-11-30 13:46:21 | KO | Buy | 3,847 | 218.04 | 838,799.88 | 2.6 | 0.096 | Medium | 8.4 | 5 | 1.4 | BATS>NASDAQ>EDGX | TWAP | 2 | LMT | 3.4 | 61 | 16 | 0.68 | Multi | false | null | null | 0 | BATS>NASDAQ>EDGX | LMT | 21.7 | 92 | 2.1 | 119 | 33 | 7 | -16 | null | null | Paused due to data glitch |
X006931 | 2025-10-28 14:05:16 | META | Sell | 66,673 | 309.33 | 20,623,959.09 | 0.9 | 0.186 | High | 8.9 | 14 | 24.6 | ARCA>NASDAQ>EDGX>BATS>NYSE | TWAP | 2 | LMT | 2.7 | 88 | 24 | 0.6 | Multi | false | null | null | 0 | ARCA>NASDAQ>EDGX>BATS>NYSE | LMT | 39.9 | 89 | 3 | 93 | 4 | -6 | -40 | null | null | Venue switch reduced impact |
X006932 | 2025-12-06 14:28:17 | META | Buy | 23,721 | 71.55 | 1,697,237.55 | 1.3 | 0.066 | High | 9.7 | 4 | -2.9 | EDGX>BATS>NYSE>NASDAQ | VWAP | 1 | MKT | 3.1 | 68 | 27 | 0.81 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 18 | EDGX>BATS>NYSE>NASDAQ | MKT>LMT | 93 | 88 | 5.4 | 70 | 26 | 21 | 23 | null | null | High urgency from PM |
X006933 | 2025-12-18 12:45:13 | MA | Sell | 48,718 | 137.6 | 6,703,596.8 | 1.2 | 0.208 | Medium | 15.2 | 14 | -24.6 | ARCA>NASDAQ>NYSE>BATS | VWAP | 3 | LMT | 4.8 | 84 | 18 | 0.57 | Multi | false | null | null | 0 | ARCA>NASDAQ>NYSE>BATS | LMT | 55.7 | 88 | 3.2 | 134 | 39 | 25 | 32 | null | null | Venue switch reduced impact |
X006934 | 2025-10-29 15:35:58 | XLI | Buy | 2,204 | 314.08 | 692,232.32 | 3.8 | 0.101 | Low | 13.1 | 34 | 10 | NYSE>ARCA>NASDAQ | Adaptive | 3 | MKT | 6.5 | 61 | 35 | 0.76 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>NASDAQ | MKT | 62.9 | 85 | 22.5 | 111 | -9 | 26 | -23 | NoShort | null | Venue switch reduced impact |
X006935 | 2025-12-07 14:02:52 | DIS | Sell | 14,936 | 328.56 | 4,907,372.16 | 2.3 | 0.065 | Medium | 11.7 | 29 | 2.7 | ARCA>IEX>NASDAQ>EDGX>NYSE | VWAP | 1 | MKT | 4.1 | 65 | 15 | 0.4 | ToxicitySpike | true | ToxicitySpike | Cross | 14 | ARCA>IEX>NASDAQ>EDGX>NYSE | MKT>PO | 96.6 | 95 | 0 | 32 | 49 | -16 | 30 | null | null | Stable book; normal liquidity |
X006936 | 2025-11-21 09:35:30 | XLU | Buy | 77,846 | 217.66 | 16,943,960.36 | 1.3 | 0.249 | Low | 23.2 | 27 | -21.8 | BATS>EDGX | IS | 4 | MKT | 11.6 | 104 | 17 | 0.71 | LiqDrop | false | null | null | 0 | BATS>EDGX | MKT | 98.3 | 94 | 0 | 114 | 34 | 13 | 8 | null | null | Venue switch reduced impact |
X006937 | 2025-12-05 12:28:17 | XLY | Sell | 107,375 | 281.48 | 30,223,915 | 1.3 | 0.448 | Low | 13.7 | 22 | 33.7 | IEX>ARCA>EDGX | IS | 4 | IOC | 7.2 | 121 | 22 | 0.44 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>EDGX | IOC | 7.6 | 90 | 4 | 158 | 35 | 9 | 28 | null | null | Paused due to data glitch |
X006938 | 2025-12-02 14:14:09 | AAPL | Sell | 14,543 | 335.88 | 4,884,702.84 | 2.5 | 0.043 | Ultra | 7.3 | 37 | -33.1 | NYSE>EDGX>BATS>ARCA | VWAP | 3 | LMT | 3.3 | 67 | 14 | 0.46 | LiqDrop | false | null | null | 0 | NYSE>EDGX>BATS>ARCA | LMT | 62.7 | 99 | 8.6 | 68 | 47 | -17 | -4 | null | null | Paused due to data glitch |
X006939 | 2025-12-18 09:41:04 | KO | Sell | 24,414 | 44.8 | 1,093,747.2 | 2.5 | 0.608 | Low | 15.6 | 12 | 21.3 | ARCA>NASDAQ>EDGX>BATS>IEX | VWAP | 1 | MKT | 5.3 | 68 | 35 | 0.67 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>EDGX>BATS>IEX | MKT | 5.1 | 100 | 0 | 59 | 17 | -1 | -9 | null | null | Paused due to data glitch |
X006940 | 2025-11-19 15:10:43 | XLK | Buy | 123,806 | 232.54 | 28,789,847.24 | 1.4 | 0.347 | Low | 11.8 | 25 | 34.5 | ARCA>EDGX>NYSE>NASDAQ | TWAP | 1 | LMT | 3.3 | 103 | 22 | 0.59 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NYSE>NASDAQ | LMT | 78.9 | 96 | 2.3 | 79 | 32 | -27 | -5 | NoShort | null | Stable book; normal liquidity |
X006941 | 2025-12-04 14:18:43 | UNH | Buy | 20,302 | 317.98 | 6,455,629.96 | 1.7 | 0.089 | Medium | 14 | 12 | -18.4 | ARCA>NYSE>EDGX | VWAP | 3 | LMT | 4.7 | 70 | 15 | 0.53 | LiqDrop | false | null | null | 0 | ARCA>NYSE>EDGX | LMT | 33 | 96 | 3.7 | 12 | 28 | -15 | -18 | null | null | High urgency from PM |
X006942 | 2025-12-22 14:43:00 | IEF | Sell | 38,952 | 102.46 | 3,991,021.92 | 2 | 0.148 | Low | 24.6 | 9 | -23.2 | NASDAQ>NYSE>BATS>EDGX>IEX | VWAP | 3 | MKT | 9.4 | 79 | 21 | 0.75 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>BATS>EDGX>IEX | MKT | 57.4 | 92 | 4.2 | 164 | 15 | 20 | 27 | Watchlist | null | Stable book; normal liquidity |
X006943 | 2025-11-04 09:35:10 | V | Buy | 1,161 | 249.29 | 289,425.69 | 2.7 | 0.015 | Ultra | 13.6 | 35 | 3.1 | ARCA>EDGX>IEX>NASDAQ | TWAP | 3 | PO | 6 | 60 | 32 | 0.49 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>IEX>NASDAQ | PO | 93.5 | 91 | 6.9 | 70 | 3 | 13 | -4 | null | null | Paused due to data glitch |
X006944 | 2025-11-24 12:07:14 | PEP | Buy | 18,033 | 205.02 | 3,697,125.66 | 4.7 | 0.057 | Low | 22.1 | 37 | 29.2 | IEX>ARCA>NASDAQ | POV | 5 | LMT | 11.7 | 71 | 33 | 0.49 | Multi | false | null | null | 0 | IEX>ARCA>NASDAQ | LMT | 57.9 | 95 | 12.8 | 69 | -6 | -33 | -11 | null | null | Stable book; normal liquidity |
X006945 | 2025-11-11 14:32:48 | CVX | Buy | 38,521 | 201.42 | 7,758,899.82 | 0.7 | 0.229 | Medium | 24.4 | 27 | -31.4 | NYSE>IEX>EDGX>NASDAQ | TWAP | 3 | PO | 8.2 | 79 | 32 | 0.66 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 18 | NYSE>IEX>EDGX>NASDAQ | PO>IOC | 17.7 | 88 | 7.5 | 105 | 21 | 13 | 35 | null | null | Stable book; normal liquidity |
X006946 | 2025-11-17 13:33:18 | JNJ | Sell | 24,203 | 107.98 | 2,613,439.94 | 2.5 | 0.089 | Medium | 10.2 | 5 | -23.9 | IEX>EDGX | TWAP | 2 | IOC | 4.4 | 70 | 32 | 0.4 | LiqDrop | true | LiquidityDrop | VenueSwitch | 47 | IEX>EDGX | IOC>PO | 23.8 | 100 | 4.8 | 172 | 20 | -32 | -33 | PositionLimitNear | null | Stable book; normal liquidity |
X006947 | 2025-12-05 12:24:59 | BRK.B | Sell | 40,905 | 341.92 | 13,986,237.6 | 1.7 | 0.186 | Low | 19.1 | 3 | 0.1 | IEX>EDGX>BATS>NASDAQ>ARCA | VWAP | 2 | MKT | 6.6 | 77 | 31 | 0.77 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>BATS>NASDAQ>ARCA | MKT | 92.9 | 98 | 3.4 | 126 | -9 | -25 | -9 | null | Throttle | Toxic prints; widened spread |
X006948 | 2025-12-10 14:41:48 | SPY | Buy | 153,322 | 500.28 | 76,703,930.16 | 0.8 | 0.207 | Medium | 21.9 | 32 | -4 | ARCA>BATS>NASDAQ>EDGX | VWAP | 1 | MKT | 5.9 | 113 | 32 | 0.59 | Multi | false | null | null | 0 | ARCA>BATS>NASDAQ>EDGX | MKT | 88.5 | 88 | 19.7 | 93 | 57 | -11 | -27 | null | Throttle | High urgency from PM |
X006949 | 2025-12-26 10:21:53 | TSLA | Buy | 49,506 | 58.49 | 2,895,605.94 | 1.1 | 0.154 | Low | 24.6 | 30 | -20.3 | ARCA>NYSE | IS | 4 | LMT | 9.9 | 88 | 12 | 0.83 | Multi | false | null | null | 0 | ARCA>NYSE | LMT | 76.1 | 88 | 26.6 | 10 | 37 | -35 | -23 | null | null | Stable book; normal liquidity |
X006950 | 2025-12-13 15:44:56 | QQQ | Sell | 64,859 | 423.72 | 27,482,055.48 | 0.6 | 0.206 | Ultra | 3.8 | 5 | 5.2 | ARCA>NYSE | Adaptive | 4 | LMT | 1.5 | 97 | 12 | 0.47 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE | LMT | 7.6 | 94 | 0 | 78 | -6 | 12 | -14 | null | null | High urgency from PM |
X006951 | 2025-10-28 15:07:17 | VZ | Buy | 30,391 | 110.3 | 3,352,127.3 | 2.5 | 0.26 | Low | 9.2 | 28 | 16 | ARCA>EDGX | VWAP | 1 | LMT | 3 | 70 | 21 | 0.53 | Multi | false | null | null | 0 | ARCA>EDGX | LMT | 83.6 | 99 | 3.8 | 69 | 15 | -36 | -36 | null | null | High urgency from PM |
X006952 | 2025-11-08 15:23:07 | MA | Buy | 28,679 | 150.84 | 4,325,940.36 | 0.7 | 0.122 | High | 10.1 | 28 | 9 | NASDAQ>EDGX>NYSE | VWAP | 2 | IOC | 3.2 | 72 | 17 | 0.67 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>NYSE | IOC | 33 | 100 | 6.6 | 10 | 33 | -25 | -40 | null | null | High urgency from PM |
X006953 | 2025-12-15 12:34:37 | QQQ | Sell | 118,064 | 392.99 | 46,397,971.36 | 0.7 | 0.374 | Low | 17.7 | 8 | 10.4 | NYSE>ARCA>BATS>NASDAQ | VWAP | 2 | LMT | 4.7 | 110 | 12 | 0.66 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>BATS>NASDAQ | LMT | 58.8 | 98 | 0 | 50 | 38 | -11 | -18 | null | null | Paused due to data glitch |
X006954 | 2025-11-22 11:52:19 | IWM | Buy | 140,988 | 205.52 | 28,975,853.76 | 1.3 | 0.195 | High | 3.4 | 22 | 22.7 | IEX>EDGX>NASDAQ>BATS | IS | 5 | LMT | 2.5 | 151 | 33 | 0.7 | Multi | false | null | null | 0 | IEX>EDGX>NASDAQ>BATS | LMT | 42.2 | 89 | 1.5 | 140 | -3 | 24 | -1 | null | null | Venue switch reduced impact |
X006955 | 2025-12-01 09:35:01 | XLU | Sell | 150,375 | 189.49 | 28,494,558.75 | 2.1 | 0.482 | Low | 11.2 | 21 | -26.1 | NASDAQ>ARCA | TWAP | 2 | LMT | 4 | 123 | 21 | 0.69 | Multi | false | null | null | 0 | NASDAQ>ARCA | LMT | 39 | 90 | 4.5 | 107 | 6 | 14 | -16 | null | null | Stable book; normal liquidity |
X006956 | 2025-12-12 11:49:49 | NVDA | Buy | 15,908 | 153.65 | 2,444,264.2 | 1.1 | 0.412 | Low | 26.7 | 10 | -30.1 | BATS>NYSE>EDGX>NASDAQ>IEX | IS | 4 | LMT | 10.8 | 69 | 30 | 0.74 | Multi | false | null | null | 0 | BATS>NYSE>EDGX>NASDAQ>IEX | LMT | 6.8 | 97 | 4.7 | 81 | 17 | -36 | 2 | null | null | Paused due to data glitch |
X006957 | 2025-12-14 15:55:12 | KO | Buy | 2,075 | 27.37 | 56,792.75 | 3.6 | 0.052 | Low | 30.3 | 3 | -6.7 | NASDAQ>EDGX | POV | 5 | IOC | 16.1 | 61 | 20 | 0.43 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | IOC | 5.6 | 99 | 9.8 | 67 | 10 | -33 | -39 | null | null | Stable book; normal liquidity |
X006958 | 2025-12-18 11:49:10 | KO | Sell | 1,760 | 189.79 | 334,030.4 | 2.8 | 0.044 | Medium | 23.9 | 36 | 27.9 | NYSE>EDGX | Adaptive | 4 | LMT | 8.5 | 61 | 19 | 0.55 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX | LMT | 86.2 | 88 | 3.7 | 10 | 29 | -27 | 15 | NoShort | VenueReject | Paused due to data glitch |
X006959 | 2025-12-05 13:22:19 | DIS | Buy | 13,964 | 72.33 | 1,010,016.12 | 2.2 | 0.061 | Ultra | 3.2 | 23 | -6.8 | IEX>ARCA>EDGX | TWAP | 3 | MKT | 2.7 | 66 | 24 | 0.69 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>EDGX | MKT | 91.2 | 94 | 0 | 97 | 49 | -27 | 24 | null | null | High urgency from PM |
X006960 | 2025-10-31 12:34:00 | JNJ | Buy | 180,956 | 110.43 | 19,982,971.08 | 2.5 | 0.664 | Low | 19.2 | 5 | -19.9 | NYSE>ARCA | IS | 4 | LMT | 9.2 | 164 | 13 | 0.58 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 10 | NYSE>ARCA | LMT>IOC | 68.9 | 97 | 18 | 143 | 20 | 14 | 5 | null | null | Venue switch reduced impact |
X006961 | 2025-12-26 14:33:40 | NKE | Buy | 37,898 | 121.76 | 4,614,460.48 | 4.1 | 0.176 | Low | 8.3 | 3 | -18.1 | BATS>NASDAQ>NYSE>ARCA>IEX | Adaptive | 5 | LMT | 5.3 | 84 | 13 | 0.53 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>NYSE>ARCA>IEX | LMT | 8 | 92 | 11.4 | 10 | 28 | -26 | -8 | null | null | Venue switch reduced impact |
X006962 | 2025-11-11 09:35:57 | IWM | Buy | 43,297 | 195 | 8,442,915 | 1.2 | 0.06 | High | 22.6 | 25 | 24.7 | NYSE>EDGX>IEX>BATS>ARCA | POV | 5 | LMT | 9.3 | 88 | 16 | 0.48 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 12 | NYSE>EDGX>IEX>BATS>ARCA | LMT>MKT | 22.5 | 90 | 20.3 | 48 | 41 | -27 | -4 | null | null | Venue switch reduced impact |
X006963 | 2025-11-22 09:35:21 | NKE | Sell | 25,370 | 123.08 | 3,122,539.6 | 2.7 | 0.118 | Low | 16.2 | 11 | -28.7 | ARCA>EDGX>NYSE | IS | 4 | MKT | 9.7 | 74 | 33 | 0.82 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NYSE | MKT | 28 | 88 | 11.8 | 28 | 15 | -17 | -23 | Watchlist | null | Paused due to data glitch |
X006964 | 2025-11-22 15:08:54 | XLK | Buy | 15,722 | 220.25 | 3,462,770.5 | 1.5 | 0.044 | High | 14.1 | 13 | 8.9 | EDGX>ARCA>IEX>NYSE>NASDAQ | IS | 5 | LMT | 7 | 70 | 26 | 0.58 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>IEX>NYSE>NASDAQ | LMT | 10.7 | 94 | 2.7 | 10 | 40 | -25 | -28 | null | null | High urgency from PM |
X006965 | 2025-12-04 15:13:24 | V | Buy | 3,191 | 168.08 | 536,343.28 | 4.6 | 0.042 | Low | 29.8 | 23 | 20.6 | EDGX>ARCA>NYSE | IS | 5 | LMT | 15.9 | 62 | 23 | 0.62 | Multi | false | null | null | 0 | EDGX>ARCA>NYSE | LMT | 13.9 | 95 | 27.6 | 97 | 11 | 0 | 5 | null | Throttle | Paused due to data glitch |
X006966 | 2025-12-02 10:52:13 | BA | Buy | 12,130 | 197.24 | 2,392,521.2 | 1.8 | 0.04 | High | 19.3 | 37 | 12.1 | EDGX>NASDAQ>ARCA>NYSE | Adaptive | 2 | MKT | 6.3 | 65 | 35 | 0.47 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA>NYSE | MKT | 27.7 | 87 | 14.8 | 48 | 47 | 15 | -33 | Watchlist | null | Paused due to data glitch |
X006967 | 2025-11-15 15:41:08 | BA | Buy | 33,222 | 171.26 | 5,689,599.72 | 1.9 | 0.111 | High | 5.6 | 11 | 4.8 | NYSE>NASDAQ>IEX>BATS | POV | 5 | LMT | 3.5 | 81 | 17 | 0.59 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>IEX>BATS | LMT | 22.7 | 97 | 5.2 | 52 | 34 | 4 | -17 | PositionLimitNear | null | Paused due to data glitch |
X006968 | 2025-12-04 11:09:34 | PFE | Buy | 39,037 | 34.74 | 1,356,145.38 | 2.9 | 0.106 | Low | 16.9 | 36 | 6.3 | NASDAQ>BATS>EDGX>ARCA>NYSE | TWAP | 3 | LMT | 6.5 | 79 | 30 | 0.81 | Multi | false | null | null | 0 | NASDAQ>BATS>EDGX>ARCA>NYSE | LMT | 76 | 92 | 5.4 | 81 | 13 | 7 | 29 | null | null | High urgency from PM |
X006969 | 2025-10-28 10:20:39 | XLY | Buy | 4,062 | 27.82 | 113,004.84 | 1.6 | 0.017 | Ultra | 14.4 | 36 | 1.5 | NYSE>ARCA>BATS>NASDAQ>IEX | POV | 4 | MKT | 7.1 | 62 | 18 | 0.45 | Multi | false | null | null | 0 | NYSE>ARCA>BATS>NASDAQ>IEX | MKT | 90.9 | 89 | 20 | 74 | -17 | -21 | 18 | null | null | Paused due to data glitch |
X006970 | 2025-12-10 09:35:26 | PFE | Sell | 47,585 | 105.83 | 5,035,920.55 | 2.5 | 0.129 | Low | 23.1 | 19 | -21 | IEX>ARCA | TWAP | 2 | IOC | 8.2 | 80 | 23 | 0.73 | Multi | false | null | null | 0 | IEX>ARCA | IOC | 21.6 | 91 | 0 | 91 | -16 | -36 | -18 | null | null | Venue switch reduced impact |
X006971 | 2025-11-17 13:23:10 | JNJ | Buy | 45,541 | 82.1 | 3,738,916.1 | 4.4 | 0.167 | Low | 19.9 | 25 | -2.7 | NASDAQ>BATS>EDGX>ARCA | POV | 5 | IOC | 12.4 | 89 | 35 | 0.42 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>EDGX>ARCA | IOC | 71.1 | 87 | 19.6 | 25 | 55 | 10 | 29 | Watchlist | null | Toxic prints; widened spread |
X006972 | 2025-11-07 13:37:36 | CSCO | Sell | 151,737 | 222.24 | 33,722,030.88 | 2.7 | 0.381 | Low | 22.3 | 38 | -28.4 | NYSE>IEX>BATS>EDGX>NASDAQ | IS | 4 | LMT | 10.4 | 147 | 13 | 0.49 | LiqDrop | false | null | null | 0 | NYSE>IEX>BATS>EDGX>NASDAQ | LMT | 60.7 | 92 | 0 | 67 | 13 | 17 | -6 | Watchlist | null | Venue switch reduced impact |
X006973 | 2025-12-06 10:40:01 | IEF | Sell | 60,709 | 97.23 | 5,902,736.07 | 2.6 | 0.23 | Low | 8.3 | 16 | 15.1 | ARCA>EDGX>IEX>BATS | TWAP | 1 | LMT | 3 | 81 | 21 | 0.68 | Multi | false | null | null | 0 | ARCA>EDGX>IEX>BATS | LMT | 99.1 | 96 | 0.2 | 83 | 46 | -30 | 25 | null | null | Paused due to data glitch |
X006974 | 2025-11-12 10:47:51 | CVX | Sell | 18,489 | 133.31 | 2,464,768.59 | 1.2 | 0.11 | Ultra | 4.8 | 37 | 28.7 | EDGX>BATS>NASDAQ>NYSE>IEX | IS | 5 | LMT | 3 | 72 | 19 | 0.83 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ>NYSE>IEX | LMT | 57 | 99 | 1.2 | 74 | 13 | -38 | 24 | null | null | High urgency from PM |
X006975 | 2025-12-07 15:29:16 | PEP | Sell | 39,995 | 237.4 | 9,494,813 | 2.9 | 0.126 | Medium | 4.7 | 5 | 0.5 | NYSE>BATS>ARCA>IEX>EDGX | Adaptive | 5 | LMT | 3.4 | 85 | 27 | 0.56 | LiqDrop | false | null | null | 0 | NYSE>BATS>ARCA>IEX>EDGX | LMT | 68.2 | 100 | 0 | 102 | -9 | -2 | -30 | PositionLimitNear | null | Toxic prints; widened spread |
X006976 | 2025-11-08 13:38:05 | GOOGL | Sell | 22,466 | 215.2 | 4,834,683.2 | 1.4 | 0.067 | High | 11.8 | 4 | 34.7 | NASDAQ>EDGX>BATS>ARCA>IEX | VWAP | 2 | MKT | 4.2 | 69 | 30 | 0.42 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>BATS>ARCA>IEX | MKT | 60 | 85 | 9 | 34 | 27 | -19 | -40 | PositionLimitNear | null | Stable book; normal liquidity |
X006977 | 2025-11-18 09:47:30 | AAPL | Buy | 44,963 | 157.42 | 7,078,075.46 | 1.7 | 0.132 | Medium | 8.3 | 7 | 7 | NASDAQ>EDGX>BATS | Adaptive | 2 | LMT | 2.7 | 79 | 13 | 0.56 | LiqDrop | true | LiquidityDrop | Pause | 28 | NASDAQ>EDGX>BATS | LMT>MKT | 45 | 87 | 0 | 147 | 20 | -30 | -38 | null | null | High urgency from PM |
X006978 | 2025-11-08 12:35:56 | CSCO | Sell | 33,779 | 256.03 | 8,648,437.37 | 2.3 | 0.085 | Medium | 11.6 | 8 | -19 | EDGX>IEX | POV | 4 | MKT | 6.6 | 79 | 17 | 0.81 | ToxicitySpike | true | ToxicitySpike | Pause | 22 | EDGX>IEX | MKT>LMT | 88.7 | 88 | 3.2 | 83 | 2 | -33 | 2 | null | null | High urgency from PM |
X006979 | 2025-11-01 11:16:01 | TSLA | Buy | 76,163 | 138.71 | 10,564,569.73 | 1.6 | 0.237 | Low | 13.8 | 8 | 32.9 | ARCA>IEX>NYSE>EDGX>BATS | TWAP | 2 | LMT | 4.3 | 92 | 27 | 0.53 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>NYSE>EDGX>BATS | LMT | 74.5 | 94 | 13.9 | 36 | 39 | -32 | -29 | Watchlist | null | High urgency from PM |
X006980 | 2025-12-26 09:48:28 | VZ | Buy | 4,924 | 88.18 | 434,198.32 | 3.6 | 0.042 | Ultra | 4.8 | 3 | -9.5 | NYSE>ARCA>IEX>NASDAQ>EDGX | POV | 5 | MKT | 5.4 | 63 | 15 | 0.62 | Multi | false | null | null | 0 | NYSE>ARCA>IEX>NASDAQ>EDGX | MKT | 53.9 | 97 | 0 | 64 | 39 | 0 | -26 | PositionLimitNear | null | Stable book; normal liquidity |
X006981 | 2025-12-08 11:55:01 | HD | Sell | 161,430 | 229.46 | 37,041,727.8 | 2.2 | 0.626 | Low | 10.3 | 20 | -9.8 | IEX>ARCA>BATS>NYSE>EDGX | IS | 4 | MKT | 6.9 | 152 | 26 | 0.57 | LiqDrop | false | null | null | 0 | IEX>ARCA>BATS>NYSE>EDGX | MKT | 68.7 | 100 | 0 | 182 | 51 | 14 | 33 | null | null | Toxic prints; widened spread |
X006982 | 2025-12-17 09:35:50 | META | Sell | 30,587 | 192.75 | 5,895,644.25 | 1.2 | 0.085 | Medium | 18.6 | 20 | -20.1 | IEX>ARCA>NASDAQ | IS | 5 | LMT | 8.6 | 79 | 24 | 0.63 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 14 | IEX>ARCA>NASDAQ | LMT>PO | 90.2 | 96 | 3.9 | 66 | 6 | 1 | -29 | null | null | Venue switch reduced impact |
X006983 | 2025-11-30 12:33:54 | BAC | Sell | 62,719 | 76.87 | 4,821,209.53 | 1.9 | 0.171 | Medium | 6 | 17 | -3.4 | BATS>IEX>NYSE>EDGX | TWAP | 2 | IOC | 2.9 | 86 | 30 | 0.81 | ToxicitySpike | false | null | null | 0 | BATS>IEX>NYSE>EDGX | IOC | 53.4 | 87 | 10.8 | 92 | 16 | -12 | 17 | null | null | Paused due to data glitch |
X006984 | 2025-12-24 14:22:00 | DIS | Buy | 23,157 | 37.39 | 865,840.23 | 1.4 | 0.101 | Medium | 15.2 | 24 | -10.4 | NASDAQ>NYSE>ARCA | TWAP | 3 | MKT | 6.3 | 71 | 31 | 0.57 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>ARCA | MKT | 79.7 | 88 | 0.4 | 90 | 29 | 24 | 20 | null | null | Toxic prints; widened spread |
X006985 | 2025-11-21 14:11:09 | PFE | Buy | 66,164 | 151.24 | 10,006,643.36 | 2.6 | 0.18 | Low | 19.8 | 36 | -16.7 | NYSE>IEX>NASDAQ>ARCA>EDGX | POV | 5 | MKT | 11.3 | 103 | 18 | 0.54 | Multi | true | MultiTrigger | OrderTypeChange | 46 | NYSE>IEX>NASDAQ>ARCA>EDGX | MKT>LMT | 18.2 | 97 | 21.5 | 160 | 2 | -35 | 19 | null | null | Toxic prints; widened spread |
X006986 | 2025-11-21 14:34:50 | KO | Buy | 23,407 | 74.46 | 1,742,885.22 | 3.6 | 0.583 | Low | 37.7 | 38 | -13.2 | NYSE>BATS>ARCA>EDGX>IEX | VWAP | 2 | MKT | 13.2 | 69 | 16 | 0.52 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 13 | NYSE>BATS>ARCA>EDGX>IEX | MKT>PO | 68.4 | 91 | 18.9 | 8 | 18 | -37 | 39 | null | null | Stable book; normal liquidity |
X006987 | 2025-12-09 12:52:01 | XLU | Sell | 70,271 | 95.1 | 6,682,772.1 | 1.4 | 0.225 | Low | 19.8 | 36 | 10.7 | NASDAQ>BATS | TWAP | 2 | LMT | 5.7 | 89 | 14 | 0.61 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS | LMT | 0.8 | 85 | 0 | 91 | 48 | -8 | 20 | PositionLimitNear | PriceBand | Toxic prints; widened spread |
X006988 | 2025-11-26 13:27:19 | JNJ | Sell | 21,439 | 95.31 | 2,043,351.09 | 2.8 | 0.079 | High | 6.8 | 21 | -4.2 | BATS>ARCA>NASDAQ | POV | 4 | LMT | 4.2 | 72 | 32 | 0.43 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>NASDAQ | LMT | 30.3 | 84 | 8.3 | 71 | -1 | -8 | -27 | null | null | Toxic prints; widened spread |
X006989 | 2025-11-20 10:32:31 | CSCO | Sell | 23,339 | 127.14 | 2,967,320.46 | 2.5 | 0.059 | Ultra | 3.4 | 23 | -32.9 | ARCA>NASDAQ>EDGX>NYSE | TWAP | 3 | PO | 2.7 | 71 | 28 | 0.54 | Multi | false | null | null | 0 | ARCA>NASDAQ>EDGX>NYSE | PO | 92.2 | 91 | 0 | 75 | 1 | 29 | -9 | null | null | Paused due to data glitch |
X006990 | 2025-11-29 12:24:18 | XLI | Sell | 6,403 | 48.71 | 311,890.13 | 3.7 | 0.292 | Low | 33.1 | 30 | -28.3 | BATS>NASDAQ | Adaptive | 3 | LMT | 10.5 | 63 | 13 | 0.42 | Multi | false | null | null | 0 | BATS>NASDAQ | LMT | 44.6 | 94 | 0 | 10 | 26 | 30 | 28 | null | null | Venue switch reduced impact |
X006991 | 2025-11-05 09:35:46 | AMD | Buy | 9,820 | 187.44 | 1,840,660.8 | 2.1 | 0.274 | Low | 22.8 | 25 | 2.4 | EDGX>ARCA>IEX>NASDAQ>NYSE | POV | 4 | PO | 10.1 | 65 | 25 | 0.58 | Multi | false | null | null | 0 | EDGX>ARCA>IEX>NASDAQ>NYSE | PO | 6.1 | 92 | 13 | 37 | 57 | -8 | 12 | null | null | High urgency from PM |
X006992 | 2025-12-14 11:18:11 | DIS | Buy | 18,565 | 153.07 | 2,841,744.55 | 1.8 | 0.081 | Medium | 19.3 | 6 | 33.2 | IEX>ARCA>NASDAQ>NYSE | TWAP | 1 | MKT | 6 | 66 | 25 | 0.63 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>NASDAQ>NYSE | MKT | 78.3 | 85 | 7.6 | 79 | 21 | -26 | 25 | null | null | Paused due to data glitch |
X006993 | 2025-11-26 12:09:18 | BRK.B | Sell | 45,373 | 89.85 | 4,076,764.05 | 2.3 | 0.206 | Low | 9.7 | 17 | -12.3 | NASDAQ>ARCA>EDGX>BATS>IEX | IS | 5 | MKT | 7.2 | 89 | 14 | 0.62 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>EDGX>BATS>IEX | MKT | 13.4 | 88 | 8.9 | 57 | 17 | -35 | 14 | PositionLimitNear | null | Toxic prints; widened spread |
X006994 | 2025-11-08 11:24:10 | DIS | Buy | 14,254 | 178.97 | 2,551,038.38 | 2.1 | 0.062 | Ultra | 3 | 19 | -12.9 | NYSE>EDGX>BATS | VWAP | 2 | LMT | 1.7 | 66 | 15 | 0.43 | LiqDrop | false | null | null | 0 | NYSE>EDGX>BATS | LMT | 32.8 | 98 | 9.1 | 50 | 41 | -27 | 15 | PositionLimitNear | VenueReject | Toxic prints; widened spread |
X006995 | 2025-10-28 14:13:50 | MA | Buy | 12,507 | 180.98 | 2,263,516.86 | 1 | 0.053 | Ultra | 5.5 | 22 | 3.9 | EDGX>BATS>IEX>NASDAQ | VWAP | 3 | MKT | 2.5 | 66 | 24 | 0.82 | Multi | false | null | null | 0 | EDGX>BATS>IEX>NASDAQ | MKT | 57.1 | 86 | 4.3 | 73 | 40 | -12 | 10 | PositionLimitNear | null | Paused due to data glitch |
X006996 | 2025-12-20 10:49:16 | AMD | Sell | 6,175 | 109.16 | 674,063 | 1.8 | 0.172 | Medium | 7.1 | 32 | -17.6 | ARCA>NYSE>BATS | IS | 4 | MKT | 4.9 | 63 | 26 | 0.78 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE>BATS | MKT | 94.4 | 87 | 6.9 | 78 | 35 | 22 | -32 | PositionLimitNear | null | Stable book; normal liquidity |
X006997 | 2025-10-27 10:58:19 | JNJ | Sell | 50,167 | 131.68 | 6,605,990.56 | 5.1 | 0.184 | Low | 22.3 | 38 | -15 | NYSE>EDGX>IEX>NASDAQ | TWAP | 1 | PO | 7.8 | 77 | 35 | 0.81 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>IEX>NASDAQ | PO | 57.2 | 95 | 0 | 33 | 40 | 25 | 38 | NoShort | Unknown | Stable book; normal liquidity |
X006998 | 2025-12-10 15:49:22 | XLY | Buy | 27,866 | 291.02 | 8,109,563.32 | 1.2 | 0.116 | Medium | 22.2 | 20 | 5.5 | ARCA>NASDAQ>IEX | TWAP | 2 | LMT | 6.2 | 71 | 20 | 0.78 | Multi | true | MultiTrigger | VenueSwitch | 11 | ARCA>NASDAQ>IEX | LMT>PO | 93.7 | 85 | 0 | 125 | -7 | 19 | 11 | null | null | Stable book; normal liquidity |
X006999 | 2025-12-10 11:25:18 | XLB | Sell | 18,898 | 23.42 | 442,591.16 | 2.5 | 0.048 | Medium | 20.1 | 9 | 32.1 | BATS>EDGX>NYSE | Adaptive | 4 | PO | 8 | 70 | 28 | 0.55 | LiqDrop | false | null | null | 0 | BATS>EDGX>NYSE | PO | 49.1 | 87 | 4.8 | 35 | 7 | -8 | -9 | PositionLimitNear | null | Stable book; normal liquidity |
X007000 | 2025-11-09 10:56:50 | XLY | Buy | 99,623 | 352.11 | 35,078,254.53 | 1.8 | 0.415 | Low | 13.3 | 7 | -10.1 | NASDAQ>IEX | VWAP | 3 | MKT | 5.7 | 109 | 27 | 0.49 | LiqDrop | false | null | null | 0 | NASDAQ>IEX | MKT | 11.4 | 86 | 10.7 | 31 | -12 | -7 | 0 | NoShort | null | Paused due to data glitch |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.