order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X007001 | 2025-11-13 14:52:16 | VZ | Buy | 11,259 | 180.44 | 2,031,573.96 | 2.2 | 0.096 | High | 5.5 | 39 | 6.8 | NYSE>IEX | POV | 4 | MKT | 4.1 | 66 | 22 | 0.75 | Multi | false | null | null | 0 | NYSE>IEX | MKT | 11.6 | 92 | 5.6 | 84 | 48 | 6 | 8 | null | null | High urgency from PM |
X007002 | 2025-10-30 14:14:28 | XLV | Buy | 43,956 | 206.64 | 9,083,067.84 | 1.1 | 0.123 | Medium | 16.9 | 17 | 7.5 | NYSE>IEX>NASDAQ>ARCA>EDGX | Adaptive | 3 | LMT | 4.9 | 81 | 27 | 0.47 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>NASDAQ>ARCA>EDGX | LMT | 62.5 | 100 | 0.8 | 98 | 23 | -28 | -2 | null | null | Paused due to data glitch |
X007003 | 2025-11-06 12:21:09 | XLI | Buy | 7,272 | 240.22 | 1,746,879.84 | 1.8 | 0.332 | Low | 35.6 | 37 | -34.4 | BATS>EDGX | IS | 5 | LMT | 16.1 | 64 | 27 | 0.82 | ToxicitySpike | false | null | null | 0 | BATS>EDGX | LMT | 12.1 | 87 | 23.7 | 58 | -10 | 16 | 2 | null | null | Toxic prints; widened spread |
X007004 | 2025-11-28 14:09:41 | XLV | Buy | 32,373 | 195.16 | 6,317,914.68 | 1.9 | 0.091 | Medium | 20.4 | 21 | 17.1 | EDGX>NYSE>ARCA>NASDAQ | Adaptive | 3 | IOC | 7.2 | 76 | 28 | 0.66 | LiqDrop | false | null | null | 0 | EDGX>NYSE>ARCA>NASDAQ | IOC | 54.4 | 100 | 11.1 | 40 | 45 | -32 | -18 | Watchlist | null | Stable book; normal liquidity |
X007005 | 2025-11-19 15:55:01 | PFE | Sell | 11,726 | 127.25 | 1,492,133.5 | 2.9 | 0.032 | Medium | 22.2 | 33 | -26.2 | NASDAQ>IEX>EDGX>ARCA | TWAP | 1 | LMT | 6.1 | 64 | 18 | 0.41 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 12 | NASDAQ>IEX>EDGX>ARCA | LMT>PO | 94.3 | 100 | 0 | 23 | 53 | 18 | 7 | null | null | Paused due to data glitch |
X007006 | 2025-12-26 11:14:22 | KO | Sell | 2,717 | 256.65 | 697,318.05 | 2.2 | 0.068 | High | 9.9 | 37 | 5.2 | EDGX>NYSE>NASDAQ | TWAP | 2 | LMT | 3.6 | 61 | 24 | 0.68 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ | LMT | 54.7 | 98 | 8.3 | 46 | 1 | -27 | -11 | null | null | Venue switch reduced impact |
X007007 | 2025-11-08 14:34:04 | TSLA | Buy | 78,522 | 56.93 | 4,470,257.46 | 1.2 | 0.244 | Medium | 12.6 | 21 | 20.3 | BATS>IEX | Adaptive | 3 | MKT | 4.8 | 99 | 24 | 0.53 | Multi | false | null | null | 0 | BATS>IEX | MKT | 79.4 | 98 | 1.2 | 126 | -15 | -16 | -20 | null | null | Paused due to data glitch |
X007008 | 2025-12-05 11:25:22 | NVDA | Sell | 1,925 | 198.5 | 382,112.5 | 1.4 | 0.05 | Ultra | 5.2 | 27 | -21.5 | BATS>NYSE | IS | 5 | MKT | 4 | 61 | 23 | 0.76 | LiqDrop | false | null | null | 0 | BATS>NYSE | MKT | 32.9 | 95 | 10.1 | 74 | 51 | -32 | 3 | null | null | Toxic prints; widened spread |
X007009 | 2025-11-23 11:04:20 | META | Sell | 6,674 | 87.84 | 586,244.16 | 0.9 | 0.019 | Ultra | 5.4 | 32 | 9.8 | NYSE>NASDAQ>IEX>BATS>EDGX | VWAP | 3 | PO | 2.2 | 63 | 23 | 0.45 | Multi | false | null | null | 0 | NYSE>NASDAQ>IEX>BATS>EDGX | PO | 88.4 | 96 | 0 | 56 | -1 | 18 | 8 | null | null | Toxic prints; widened spread |
X007010 | 2025-11-23 13:58:05 | IEF | Buy | 14,127 | 98.14 | 1,386,423.78 | 1.7 | 0.054 | High | 10 | 28 | -11.9 | NYSE>EDGX>BATS | POV | 5 | LMT | 5 | 69 | 25 | 0.73 | LiqDrop | false | null | null | 0 | NYSE>EDGX>BATS | LMT | 27 | 73 | 6.6 | 78 | 35 | -30 | 1 | null | null | High urgency from PM |
X007011 | 2025-11-08 11:50:48 | BAC | Buy | 38,130 | 67.92 | 2,589,789.6 | 0.9 | 0.104 | Medium | 24.7 | 7 | 3 | NYSE>IEX>ARCA>NASDAQ | VWAP | 1 | LMT | 5.5 | 73 | 26 | 0.56 | Multi | false | null | null | 0 | NYSE>IEX>ARCA>NASDAQ | LMT | 95.2 | 98 | 2.7 | 48 | 53 | -30 | -32 | null | VenueReject | High urgency from PM |
X007012 | 2025-11-27 09:35:30 | VZ | Sell | 19,255 | 56.82 | 1,094,069.1 | 4 | 0.165 | Low | 19.5 | 34 | -31.8 | IEX>EDGX | TWAP | 1 | LMT | 6 | 66 | 16 | 0.8 | LiqDrop | true | LiquidityDrop | Pause | 11 | IEX>EDGX | LMT>MKT | 30.4 | 87 | 2.1 | 87 | -1 | 10 | -2 | null | null | Stable book; normal liquidity |
X007013 | 2025-10-31 09:35:32 | T | Sell | 13,075 | 123.71 | 1,617,508.25 | 3.2 | 0.109 | Low | 24.2 | 19 | 15.7 | NYSE>IEX>EDGX>ARCA | TWAP | 1 | IOC | 7.7 | 64 | 25 | 0.58 | LiqDrop | false | null | null | 0 | NYSE>IEX>EDGX>ARCA | IOC | 70.4 | 93 | 21.2 | 91 | 54 | -17 | -2 | null | null | Paused due to data glitch |
X007014 | 2025-12-12 14:38:11 | PFE | Buy | 35,265 | 16.94 | 597,389.1 | 3.1 | 0.096 | Low | 20.2 | 7 | -5.3 | BATS>NASDAQ | VWAP | 2 | MKT | 7.7 | 74 | 27 | 0.84 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ | MKT | 53.3 | 88 | 0 | 32 | 41 | -7 | 4 | NoShort | null | High urgency from PM |
X007015 | 2025-12-16 11:44:26 | WMT | Buy | 19,529 | 285.52 | 5,575,920.08 | 3.9 | 0.06 | Medium | 13.8 | 37 | -31.8 | ARCA>BATS>IEX>EDGX | VWAP | 3 | MKT | 7.1 | 69 | 21 | 0.65 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>IEX>EDGX | MKT | 33.6 | 86 | 17.5 | 10 | 14 | 28 | -14 | null | null | Venue switch reduced impact |
X007016 | 2025-11-06 10:54:30 | XLI | Buy | 1,502 | 99.76 | 149,839.52 | 2 | 0.069 | Medium | 15.4 | 6 | 26 | NYSE>EDGX>ARCA>IEX | IS | 4 | PO | 7.9 | 60 | 26 | 0.55 | Multi | false | null | null | 0 | NYSE>EDGX>ARCA>IEX | PO | 15.1 | 95 | 12.8 | 19 | -4 | -24 | -28 | null | null | Toxic prints; widened spread |
X007017 | 2025-10-31 12:56:09 | XOM | Buy | 26,464 | 300.3 | 7,947,139.2 | 2.9 | 0.242 | Low | 15.1 | 16 | -10.4 | ARCA>NASDAQ>BATS | POV | 4 | LMT | 7.1 | 75 | 24 | 0.52 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>BATS | LMT | 36.8 | 93 | 0 | 170 | 51 | 27 | 10 | NoShort | null | Paused due to data glitch |
X007018 | 2025-11-24 10:15:35 | JNJ | Sell | 24,699 | 32.21 | 795,554.79 | 4.2 | 0.091 | Medium | 9.7 | 10 | 25.9 | ARCA>IEX>NYSE | IS | 4 | MKT | 8.1 | 74 | 14 | 0.62 | Multi | false | null | null | 0 | ARCA>IEX>NYSE | MKT | 63.2 | 93 | 9.4 | 20 | 52 | 18 | -5 | null | null | Stable book; normal liquidity |
X007019 | 2025-12-23 14:59:30 | NKE | Sell | 10,438 | 56.29 | 587,555.02 | 2.5 | 0.049 | Ultra | 5.6 | 14 | 31.7 | BATS>NYSE>EDGX>NASDAQ>IEX | POV | 4 | LMT | 3.6 | 66 | 31 | 0.72 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>EDGX>NASDAQ>IEX | LMT | 84.8 | 97 | 2.8 | 86 | 26 | 15 | 10 | null | null | Stable book; normal liquidity |
X007020 | 2025-11-26 13:47:17 | LQD | Sell | 26,592 | 108.62 | 2,888,423.04 | 1.3 | 0.131 | Medium | 21 | 16 | 3.2 | BATS>NASDAQ>NYSE>ARCA>EDGX | Adaptive | 4 | LMT | 6.8 | 75 | 18 | 0.72 | LiqDrop | true | LiquidityDrop | VenueSwitch | 16 | BATS>NASDAQ>NYSE>ARCA>EDGX | LMT>PO | 39.1 | 97 | 13 | 123 | 50 | -35 | -32 | null | null | Toxic prints; widened spread |
X007021 | 2025-11-17 15:30:00 | DIS | Sell | 19,735 | 87.46 | 1,726,023.1 | 1.6 | 0.086 | Medium | 16.2 | 4 | -3.3 | ARCA>NYSE>IEX | TWAP | 3 | LMT | 5.6 | 69 | 30 | 0.43 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>IEX | LMT | 20.2 | 94 | 0.7 | 131 | -8 | -1 | -26 | PositionLimitNear | null | Toxic prints; widened spread |
X007022 | 2025-11-10 13:10:09 | BAC | Buy | 131,115 | 69.33 | 9,090,202.95 | 1.4 | 0.358 | Low | 22.3 | 28 | 6 | BATS>IEX>NASDAQ>ARCA | TWAP | 2 | MKT | 7.8 | 115 | 29 | 0.64 | Slip>Thresh | false | null | null | 0 | BATS>IEX>NASDAQ>ARCA | MKT | 49.9 | 88 | 4.2 | 164 | 44 | 19 | -19 | null | null | Paused due to data glitch |
X007023 | 2025-12-13 12:26:18 | UNH | Buy | 21,960 | 30.45 | 668,682 | 2.1 | 0.096 | Low | 20.2 | 33 | 5.8 | ARCA>NYSE>NASDAQ>EDGX>IEX | POV | 5 | MKT | 11 | 74 | 31 | 0.47 | LiqDrop | false | null | null | 0 | ARCA>NYSE>NASDAQ>EDGX>IEX | MKT | 47.2 | 94 | 20.1 | 81 | 26 | 8 | 16 | null | null | Paused due to data glitch |
X007024 | 2025-12-05 14:23:58 | XLK | Sell | 58,508 | 334.09 | 19,546,937.72 | 1.1 | 0.164 | Medium | 13.4 | 31 | -34.3 | NYSE>EDGX | IS | 5 | LMT | 6.4 | 98 | 15 | 0.55 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX | LMT | 5.6 | 90 | 1.7 | 107 | -17 | 22 | 22 | null | null | Toxic prints; widened spread |
X007025 | 2025-10-29 12:21:18 | CSCO | Sell | 60,827 | 212.08 | 12,900,190.16 | 3.5 | 0.153 | Low | 17.9 | 8 | 21.9 | BATS>EDGX>ARCA>IEX>NYSE | IS | 4 | LMT | 9.2 | 94 | 31 | 0.62 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>ARCA>IEX>NYSE | LMT | 39.1 | 94 | 22.1 | 71 | 7 | 5 | 36 | NoShort | null | Paused due to data glitch |
X007026 | 2025-10-31 11:53:22 | XLP | Buy | 5,720 | 160.21 | 916,401.2 | 2.3 | 0.02 | Ultra | 7.2 | 4 | -18.5 | IEX>BATS | VWAP | 2 | IOC | 3.3 | 62 | 34 | 0.45 | LiqDrop | false | null | null | 0 | IEX>BATS | IOC | 0.2 | 91 | 0 | 72 | 9 | 28 | 25 | null | null | High urgency from PM |
X007027 | 2025-11-05 11:18:29 | MA | Sell | 71,879 | 201.15 | 14,458,460.85 | 0.9 | 0.306 | Ultra | 3 | 22 | -9.8 | IEX>EDGX>BATS | VWAP | 1 | LMT | 1.1 | 85 | 15 | 0.81 | LiqDrop | true | LiquidityDrop | Pause | 30 | IEX>EDGX>BATS | LMT>MKT | 73.4 | 95 | 1.1 | 110 | 23 | -33 | -31 | null | null | Stable book; normal liquidity |
X007028 | 2025-11-22 13:43:37 | BA | Sell | 51,730 | 307.98 | 15,931,805.4 | 1.8 | 0.172 | Low | 20 | 12 | -18.3 | BATS>IEX | IS | 4 | IOC | 10.1 | 89 | 35 | 0.48 | LiqDrop | false | null | null | 0 | BATS>IEX | IOC | 81.4 | 88 | 12 | 107 | 25 | -22 | 3 | null | null | Stable book; normal liquidity |
X007029 | 2025-12-06 14:22:19 | BAC | Sell | 93,874 | 33.13 | 3,110,045.62 | 1.7 | 0.256 | Low | 13 | 15 | -23.9 | NASDAQ>IEX | IS | 4 | LMT | 6.1 | 113 | 20 | 0.64 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX | LMT | 34.6 | 89 | 17.8 | 118 | 27 | -37 | 3 | null | null | Stable book; normal liquidity |
X007030 | 2025-11-12 10:23:15 | XLB | Sell | 23,329 | 322.66 | 7,527,335.14 | 1.3 | 0.059 | High | 21.5 | 14 | 10.1 | ARCA>IEX>EDGX | Adaptive | 4 | LMT | 6.9 | 73 | 27 | 0.51 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>EDGX | LMT | 55.7 | 97 | 1.3 | 38 | 22 | -34 | -27 | null | null | Venue switch reduced impact |
X007031 | 2025-12-15 15:29:03 | IEF | Buy | 46,250 | 98.15 | 4,539,437.5 | 1.8 | 0.176 | Medium | 8 | 22 | -10 | EDGX>NYSE>ARCA | Adaptive | 5 | LMT | 3.8 | 90 | 32 | 0.76 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>ARCA | LMT | 89.9 | 88 | 0 | 41 | 60 | -30 | -37 | null | null | High urgency from PM |
X007032 | 2025-12-25 12:08:28 | IWM | Buy | 180,342 | 206.09 | 37,166,682.78 | 1.8 | 0.249 | Low | 17.4 | 11 | -22.1 | IEX>EDGX>NYSE | TWAP | 3 | IOC | 7 | 150 | 15 | 0.44 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE | IOC | 25.1 | 95 | 19.4 | 100 | 36 | 19 | 33 | null | null | Toxic prints; widened spread |
X007033 | 2025-11-10 14:03:49 | BRK.B | Buy | 51,890 | 291.21 | 15,110,886.9 | 2.3 | 0.236 | Low | 24.2 | 5 | -19.3 | NASDAQ>NYSE | IS | 4 | LMT | 10.7 | 89 | 21 | 0.63 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE | LMT | 15.5 | 72 | 4.4 | 76 | 39 | 12 | 34 | NoShort | null | High urgency from PM |
X007034 | 2025-11-17 15:27:27 | BRK.B | Buy | 12,430 | 185.07 | 2,300,420.1 | 2.6 | 0.056 | Medium | 20.2 | 27 | 14.1 | NASDAQ>NYSE>EDGX>BATS>IEX | IS | 4 | MKT | 11.3 | 67 | 30 | 0.61 | LiqDrop | true | LiquidityDrop | VenueSwitch | 19 | NASDAQ>NYSE>EDGX>BATS>IEX | MKT>IOC | 1.9 | 89 | 0 | 125 | -11 | -29 | -32 | Watchlist | null | High urgency from PM |
X007035 | 2025-12-01 14:51:25 | TLT | Buy | 35,451 | 90.52 | 3,209,024.52 | 2 | 0.13 | Low | 18.3 | 5 | 10.3 | NYSE>BATS | POV | 4 | IOC | 8.7 | 80 | 17 | 0.83 | Slip>Thresh | false | null | null | 0 | NYSE>BATS | IOC | 52.3 | 90 | 9.8 | 70 | 10 | 27 | 6 | null | null | Venue switch reduced impact |
X007036 | 2025-12-26 11:03:13 | AAPL | Sell | 20,798 | 354 | 7,362,492 | 2.4 | 0.061 | Medium | 18.8 | 38 | 14.1 | EDGX>ARCA>NASDAQ | VWAP | 3 | MKT | 7.8 | 70 | 29 | 0.48 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>NASDAQ | MKT | 7.5 | 92 | 10.8 | 71 | 59 | -3 | 5 | null | null | Paused due to data glitch |
X007037 | 2025-11-24 10:39:19 | INTC | Sell | 1,923 | 96.44 | 185,454.12 | 1.1 | 0.092 | High | 8.9 | 32 | -28.2 | NASDAQ>NYSE>ARCA>EDGX>BATS | VWAP | 3 | PO | 3.4 | 60 | 24 | 0.58 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>ARCA>EDGX>BATS | PO | 34.4 | 99 | 10.2 | 40 | 36 | 25 | -39 | NoShort | null | Paused due to data glitch |
X007038 | 2025-12-24 09:56:04 | HD | Sell | 6,904 | 219.73 | 1,517,015.92 | 1.8 | 0.027 | High | 17.5 | 20 | 26.8 | BATS>IEX>ARCA>NYSE>EDGX | Adaptive | 5 | LMT | 6.7 | 64 | 12 | 0.77 | ToxicitySpike | false | null | null | 0 | BATS>IEX>ARCA>NYSE>EDGX | LMT | 82.8 | 96 | 10.4 | 71 | -9 | -13 | -35 | null | null | High urgency from PM |
X007039 | 2025-12-10 12:09:25 | INTC | Sell | 18,166 | 184.97 | 3,360,165.02 | 1.1 | 0.865 | Low | 23.6 | 30 | 19.2 | EDGX>NASDAQ | POV | 5 | IOC | 11.6 | 71 | 25 | 0.67 | Multi | false | null | null | 0 | EDGX>NASDAQ | IOC | 66.5 | 98 | 13.5 | 137 | 57 | 15 | -37 | Watchlist | null | Toxic prints; widened spread |
X007040 | 2025-11-26 14:14:27 | CSCO | Sell | 49,167 | 345.04 | 16,964,581.68 | 4.1 | 0.123 | Low | 14.5 | 33 | -9.4 | BATS>IEX>NYSE>NASDAQ | Adaptive | 4 | MKT | 8 | 88 | 35 | 0.51 | Multi | false | null | null | 0 | BATS>IEX>NYSE>NASDAQ | MKT | 5.8 | 99 | 24.1 | 149 | 13 | 14 | -12 | null | null | Toxic prints; widened spread |
X007041 | 2025-12-02 10:22:02 | WMT | Sell | 54,514 | 171.36 | 9,341,519.04 | 2.4 | 0.168 | Medium | 4.7 | 24 | -14 | NYSE>NASDAQ>ARCA>BATS>EDGX | TWAP | 3 | LMT | 2.8 | 87 | 28 | 0.69 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>ARCA>BATS>EDGX | LMT | 8.3 | 89 | 1.3 | 79 | 21 | -36 | -37 | Watchlist | null | Stable book; normal liquidity |
X007042 | 2025-12-23 15:28:41 | NVDA | Buy | 40,455 | 134.45 | 5,439,174.75 | 1.3 | 1.047 | Low | 5.6 | 13 | 25.3 | NYSE>BATS>IEX>ARCA>NASDAQ | POV | 1 | MKT | 2.6 | 74 | 35 | 0.85 | LiqDrop | false | null | null | 0 | NYSE>BATS>IEX>ARCA>NASDAQ | MKT | 2 | 95 | 9.5 | 10 | 25 | -23 | 36 | null | null | High urgency from PM |
X007043 | 2025-11-01 13:22:25 | JNJ | Buy | 22,079 | 339.27 | 7,490,742.33 | 3.8 | 0.081 | Low | 16.5 | 13 | -7.6 | BATS>ARCA | VWAP | 3 | MKT | 7.9 | 71 | 20 | 0.4 | LiqDrop | false | null | null | 0 | BATS>ARCA | MKT | 91.6 | 90 | 14.8 | 81 | -20 | 5 | -40 | null | VenueReject | Paused due to data glitch |
X007044 | 2025-11-06 14:19:45 | MSFT | Sell | 27,210 | 221.71 | 6,032,729.1 | 2.1 | 0.144 | Low | 21.2 | 26 | 19.9 | ARCA>NASDAQ>EDGX>NYSE>BATS | TWAP | 2 | MKT | 7.8 | 71 | 27 | 0.83 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>EDGX>NYSE>BATS | MKT | 80 | 88 | 0 | 52 | 38 | 12 | -37 | PositionLimitNear | null | Stable book; normal liquidity |
X007045 | 2025-12-16 09:35:19 | JPM | Buy | 9,165 | 280.2 | 2,568,033 | 5.2 | 0.227 | Low | 35.2 | 20 | 2.7 | NASDAQ>IEX>EDGX | VWAP | 2 | MKT | 13.2 | 63 | 15 | 0.57 | LiqDrop | true | LiquidityDrop | VenueSwitch | 32 | NASDAQ>IEX>EDGX | MKT>PO | 49.6 | 90 | 16.8 | 109 | 52 | -10 | -15 | null | null | Toxic prints; widened spread |
X007046 | 2025-11-02 10:48:56 | AAPL | Sell | 81,242 | 125.23 | 10,173,935.66 | 2.2 | 0.239 | Low | 18.5 | 16 | 34.7 | BATS>ARCA>NASDAQ>IEX | IS | 4 | PO | 9.4 | 106 | 32 | 0.8 | ToxicitySpike | true | ToxicitySpike | Pause | 34 | BATS>ARCA>NASDAQ>IEX | PO>IOC | 87.5 | 89 | 15.5 | 136 | 16 | -8 | 31 | Watchlist | null | Toxic prints; widened spread |
X007047 | 2025-11-01 13:00:56 | CSCO | Buy | 157,194 | 107.05 | 16,827,617.7 | 3.3 | 0.394 | Low | 9.1 | 27 | -27.7 | NYSE>EDGX>BATS>ARCA>NASDAQ | VWAP | 2 | MKT | 4.7 | 126 | 23 | 0.72 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>BATS>ARCA>NASDAQ | MKT | 70.2 | 99 | 13.3 | 163 | 4 | 13 | -22 | Watchlist | null | Paused due to data glitch |
X007048 | 2025-12-16 09:35:43 | IEF | Sell | 21,980 | 99.03 | 2,176,679.4 | 1.7 | 0.083 | High | 8 | 22 | 16.8 | BATS>IEX>ARCA | IS | 5 | LMT | 4.7 | 74 | 31 | 0.54 | LiqDrop | false | null | null | 0 | BATS>IEX>ARCA | LMT | 66.9 | 85 | 3.6 | 87 | 13 | -34 | 14 | Watchlist | null | Toxic prints; widened spread |
X007049 | 2025-12-12 15:00:12 | JPM | Buy | 3,960 | 138.16 | 547,113.6 | 5 | 0.098 | Low | 11 | 33 | 11.8 | NYSE>NASDAQ>EDGX>IEX | VWAP | 3 | IOC | 6.6 | 61 | 26 | 0.55 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>EDGX>IEX | IOC | 6 | 93 | 18.2 | 14 | 55 | -1 | 10 | PositionLimitNear | Throttle | Venue switch reduced impact |
X007050 | 2025-12-17 10:54:05 | AMD | Buy | 8,711 | 59.52 | 518,478.72 | 2.2 | 0.243 | Low | 8.8 | 14 | 11.5 | ARCA>BATS>EDGX | VWAP | 3 | LMT | 3.7 | 64 | 29 | 0.53 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>EDGX | LMT | 98.3 | 90 | 0.4 | 67 | -6 | 30 | 35 | null | null | Stable book; normal liquidity |
X007051 | 2025-11-02 11:01:53 | V | Buy | 13,240 | 165.38 | 2,189,631.2 | 3 | 0.172 | Low | 34.9 | 19 | 14.3 | IEX>NASDAQ>ARCA>EDGX | TWAP | 1 | LMT | 8.9 | 64 | 20 | 0.46 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>ARCA>EDGX | LMT | 51.5 | 96 | 0.6 | 94 | 35 | -1 | -2 | null | null | Toxic prints; widened spread |
X007052 | 2025-10-29 14:16:40 | BA | Buy | 67,193 | 281.31 | 18,902,062.83 | 2.8 | 0.224 | Low | 24.6 | 38 | 9.2 | BATS>EDGX>NYSE | POV | 5 | MKT | 13.7 | 103 | 24 | 0.84 | LiqDrop | true | LiquidityDrop | VenueSwitch | 31 | BATS>EDGX>NYSE | MKT>PO | 99.2 | 91 | 17.2 | 153 | 1 | 21 | -29 | null | null | Stable book; normal liquidity |
X007053 | 2025-12-14 12:42:23 | HD | Buy | 3,206 | 335.46 | 1,075,484.76 | 1.8 | 0.012 | Ultra | 3.7 | 29 | 27.9 | BATS>NASDAQ | IS | 4 | LMT | 2.7 | 61 | 25 | 0.84 | LiqDrop | false | null | null | 0 | BATS>NASDAQ | LMT | 82.8 | 96 | 0 | 55 | 60 | 6 | 10 | null | null | Venue switch reduced impact |
X007054 | 2025-12-05 15:41:40 | MA | Sell | 17,629 | 96.9 | 1,708,250.1 | 0.9 | 0.075 | High | 20.5 | 4 | -19.1 | NYSE>ARCA>IEX | POV | 5 | IOC | 9.6 | 71 | 32 | 0.71 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>IEX | IOC | 38.8 | 94 | 3.1 | 67 | 37 | 20 | 36 | null | null | Venue switch reduced impact |
X007055 | 2025-12-16 13:36:58 | AAPL | Buy | 79,703 | 134.96 | 10,756,716.88 | 2.7 | 0.235 | Low | 24.4 | 11 | 11 | NYSE>ARCA>NASDAQ>BATS>IEX | Adaptive | 2 | PO | 7.5 | 93 | 35 | 0.48 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>NASDAQ>BATS>IEX | PO | 4.4 | 97 | 6.1 | 10 | -3 | 3 | -22 | null | null | Stable book; normal liquidity |
X007056 | 2025-12-16 14:34:43 | CSCO | Sell | 51,066 | 70.58 | 3,604,238.28 | 4.6 | 0.128 | Low | 22.2 | 38 | 1.2 | NASDAQ>IEX>EDGX>NYSE | TWAP | 1 | MKT | 8.3 | 77 | 17 | 0.8 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX>EDGX>NYSE | MKT | 51.5 | 87 | 0 | 171 | 30 | 10 | -19 | null | null | Paused due to data glitch |
X007057 | 2025-12-15 11:41:52 | V | Sell | 16,812 | 264.28 | 4,443,075.36 | 5.4 | 0.219 | Low | 26.8 | 10 | -11.3 | IEX>EDGX>BATS | VWAP | 3 | MKT | 12.4 | 68 | 31 | 0.73 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>BATS | MKT | 8.4 | 90 | 0 | 145 | 15 | -2 | -34 | null | null | Toxic prints; widened spread |
X007058 | 2025-12-13 13:23:25 | PFE | Buy | 35,017 | 342.38 | 11,989,120.46 | 2.7 | 0.095 | High | 6 | 22 | -23.6 | NASDAQ>NYSE>EDGX>BATS | TWAP | 2 | LMT | 2.9 | 74 | 34 | 0.54 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>EDGX>BATS | LMT | 80.8 | 92 | 0 | 12 | 50 | 9 | -4 | null | null | Paused due to data glitch |
X007059 | 2025-10-27 14:19:03 | KO | Sell | 2,390 | 113.83 | 272,053.7 | 2.9 | 0.06 | Low | 28.8 | 12 | -31.2 | NASDAQ>ARCA>NYSE>IEX | TWAP | 1 | PO | 8.3 | 60 | 12 | 0.45 | Multi | false | null | null | 0 | NASDAQ>ARCA>NYSE>IEX | PO | 6.8 | 85 | 2.9 | 10 | 41 | 15 | -29 | null | null | Toxic prints; widened spread |
X007060 | 2025-11-10 13:17:45 | XLV | Sell | 8,786 | 301.01 | 2,644,673.86 | 1.9 | 0.025 | Ultra | 6.4 | 16 | -15.3 | NYSE>BATS>EDGX | VWAP | 3 | LMT | 2.8 | 64 | 24 | 0.45 | Multi | false | null | null | 0 | NYSE>BATS>EDGX | LMT | 82.3 | 87 | 3.6 | 94 | 34 | -1 | 6 | null | null | Toxic prints; widened spread |
X007061 | 2025-11-09 09:37:55 | WMT | Buy | 68,919 | 267 | 18,401,373 | 5.2 | 0.212 | Low | 22.7 | 22 | -29.4 | ARCA>NYSE>BATS | VWAP | 3 | LMT | 9 | 94 | 24 | 0.43 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>BATS | LMT | 81.5 | 90 | 10.8 | 10 | 48 | -7 | 5 | null | null | Paused due to data glitch |
X007062 | 2025-11-03 12:54:16 | NVDA | Sell | 6,208 | 108.68 | 674,685.44 | 1 | 0.161 | Medium | 24.2 | 6 | 22.2 | BATS>IEX | Adaptive | 1 | PO | 5.7 | 62 | 19 | 0.75 | LiqDrop | false | null | null | 0 | BATS>IEX | PO | 43.7 | 95 | 15.7 | 76 | 48 | -10 | 37 | Watchlist | null | High urgency from PM |
X007063 | 2025-11-02 12:50:53 | GOOGL | Buy | 13,656 | 71.83 | 980,910.48 | 1.6 | 0.041 | Ultra | 10.2 | 17 | -15.6 | NYSE>BATS>ARCA>EDGX>IEX | Adaptive | 3 | MKT | 4.2 | 66 | 19 | 0.58 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>ARCA>EDGX>IEX | MKT | 19.3 | 98 | 11.7 | 63 | 20 | 3 | -11 | null | null | Paused due to data glitch |
X007064 | 2025-11-15 11:54:01 | IEF | Sell | 30,197 | 100.72 | 3,041,441.84 | 3.5 | 0.115 | Low | 19.3 | 16 | 25.6 | NASDAQ>ARCA | TWAP | 2 | LMT | 6.6 | 72 | 14 | 0.44 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 25 | NASDAQ>ARCA | LMT>PO | 5.7 | 84 | 6.6 | 185 | -17 | 27 | -5 | null | null | High urgency from PM |
X007065 | 2025-11-22 11:59:54 | PFE | Sell | 163,750 | 126.98 | 20,792,975 | 2.9 | 0.445 | Low | 22.9 | 5 | 14 | NYSE>IEX>BATS>ARCA | IS | 5 | LMT | 11.9 | 166 | 34 | 0.65 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>BATS>ARCA | LMT | 85.7 | 86 | 0 | 39 | 24 | 26 | 2 | NoShort | null | Paused due to data glitch |
X007066 | 2025-11-13 10:12:09 | XLV | Buy | 112,256 | 79.2 | 8,890,675.2 | 1.8 | 0.315 | Low | 8.2 | 30 | -0.6 | NASDAQ>BATS>ARCA>EDGX>IEX | VWAP | 2 | LMT | 2.9 | 107 | 27 | 0.47 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>ARCA>EDGX>IEX | LMT | 87.5 | 99 | 3.3 | 85 | 49 | -40 | 27 | null | null | Stable book; normal liquidity |
X007067 | 2025-12-15 11:27:39 | AMD | Buy | 4,284 | 41.26 | 176,757.84 | 1.1 | 0.12 | Medium | 23.7 | 34 | 1.6 | ARCA>NYSE | POV | 4 | LMT | 8.7 | 62 | 24 | 0.68 | Multi | true | MultiTrigger | AlgoSwitch | 25 | ARCA>NYSE | LMT>PO | 14.2 | 99 | 21.9 | 135 | 19 | -20 | 21 | null | Throttle | Toxic prints; widened spread |
X007068 | 2025-11-29 15:39:34 | INTC | Sell | 12,331 | 286.43 | 3,531,968.33 | 0.7 | 0.587 | Low | 34.6 | 20 | -31.6 | IEX>ARCA>EDGX | VWAP | 3 | LMT | 10 | 66 | 26 | 0.79 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 14 | IEX>ARCA>EDGX | LMT>MKT | 79.4 | 100 | 3.3 | 91 | 22 | -33 | 13 | null | null | Venue switch reduced impact |
X007069 | 2025-11-02 09:35:18 | PFE | Sell | 10,330 | 341.11 | 3,523,666.3 | 2.5 | 0.028 | Ultra | 10.4 | 7 | -13.1 | IEX>NASDAQ>BATS>NYSE | TWAP | 3 | LMT | 4.4 | 65 | 35 | 0.46 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>BATS>NYSE | LMT | 19.1 | 87 | 0 | 85 | 12 | 30 | -11 | null | null | Toxic prints; widened spread |
X007070 | 2025-12-06 10:03:02 | XLK | Sell | 339,092 | 52.24 | 17,714,166.08 | 1.4 | 0.952 | Low | 10.5 | 31 | 19.9 | BATS>NYSE>NASDAQ>EDGX | POV | 1 | MKT | 4 | 178 | 27 | 0.78 | Multi | false | null | null | 0 | BATS>NYSE>NASDAQ>EDGX | MKT | 95 | 98 | 0 | 220 | 44 | -36 | -4 | null | null | High urgency from PM |
X007071 | 2025-12-26 09:35:38 | NKE | Sell | 39,813 | 275.99 | 10,987,989.87 | 2 | 0.185 | Low | 18.6 | 19 | 19.4 | IEX>EDGX>NASDAQ>ARCA | Adaptive | 4 | LMT | 6.6 | 82 | 33 | 0.68 | LiqDrop | false | null | null | 0 | IEX>EDGX>NASDAQ>ARCA | LMT | 21.1 | 88 | 10.5 | 25 | 13 | 22 | -15 | Watchlist | null | Paused due to data glitch |
X007072 | 2025-12-06 14:40:50 | HD | Sell | 22,618 | 33.89 | 766,524.02 | 2.3 | 0.088 | Medium | 16.5 | 18 | -14.9 | EDGX>ARCA | VWAP | 3 | LMT | 5.7 | 71 | 12 | 0.78 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA | LMT | 53.2 | 91 | 11.1 | 123 | -3 | -39 | 20 | null | null | Toxic prints; widened spread |
X007073 | 2025-11-08 10:39:50 | CSCO | Sell | 308,257 | 340.41 | 104,933,765.37 | 3.6 | 0.774 | Low | 7 | 3 | -20.2 | NASDAQ>IEX>ARCA>EDGX>NYSE | POV | 4 | LMT | 5.1 | 237 | 28 | 0.8 | Multi | false | null | null | 0 | NASDAQ>IEX>ARCA>EDGX>NYSE | LMT | 3.5 | 89 | 11.2 | 306 | 53 | 20 | -15 | PositionLimitNear | null | High urgency from PM |
X007074 | 2025-11-09 13:04:23 | JNJ | Buy | 27,481 | 256.98 | 7,062,067.38 | 5.1 | 0.101 | Low | 10.7 | 16 | 14 | BATS>NASDAQ | VWAP | 1 | LMT | 4.3 | 69 | 34 | 0.48 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ | LMT | 83.5 | 92 | 0 | 10 | -9 | 14 | 15 | null | null | Paused due to data glitch |
X007075 | 2025-12-23 15:33:29 | HD | Sell | 15,190 | 121.41 | 1,844,217.9 | 2.3 | 0.059 | Medium | 22.3 | 39 | -33 | NYSE>NASDAQ>EDGX>BATS | TWAP | 3 | IOC | 8.9 | 67 | 30 | 0.58 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>EDGX>BATS | IOC | 21.3 | 94 | 18.6 | 149 | 31 | -1 | 28 | null | Unknown | Paused due to data glitch |
X007076 | 2025-12-22 10:59:15 | INTC | Sell | 987 | 16.83 | 16,611.21 | 1.2 | 0.047 | High | 16.5 | 23 | 3.5 | IEX>NYSE | IS | 4 | PO | 7.7 | 60 | 34 | 0.5 | LiqDrop | false | null | null | 0 | IEX>NYSE | PO | 49.5 | 85 | 5.5 | 10 | 23 | 23 | 0 | null | null | Toxic prints; widened spread |
X007077 | 2025-12-01 10:29:33 | V | Sell | 6,972 | 151.52 | 1,056,397.44 | 4.7 | 0.091 | Low | 35.7 | 6 | 28.2 | NASDAQ>NYSE | POV | 4 | MKT | 18.3 | 64 | 13 | 0.67 | Multi | true | MultiTrigger | AlgoSwitch | 24 | NASDAQ>NYSE | MKT>IOC | 93.4 | 93 | 13.7 | 94 | 41 | -22 | -21 | null | null | Paused due to data glitch |
X007078 | 2025-11-22 12:33:56 | HYG | Buy | 20,855 | 76.74 | 1,600,412.7 | 1.9 | 0.114 | Medium | 14.5 | 30 | -1.4 | BATS>IEX | VWAP | 2 | LMT | 4.4 | 68 | 24 | 0.58 | LiqDrop | false | null | null | 0 | BATS>IEX | LMT | 35.8 | 87 | 16.3 | 107 | -20 | -13 | 12 | null | null | Paused due to data glitch |
X007079 | 2025-12-06 11:27:11 | UNH | Sell | 41,314 | 309.95 | 12,805,274.3 | 2.4 | 0.181 | Medium | 4.4 | 27 | -27.2 | EDGX>ARCA>NYSE>IEX>BATS | POV | 5 | LMT | 3.5 | 86 | 22 | 0.62 | Multi | false | null | null | 0 | EDGX>ARCA>NYSE>IEX>BATS | LMT | 48.4 | 98 | 1.8 | 158 | 25 | -38 | 35 | null | null | High urgency from PM |
X007080 | 2025-12-13 11:57:20 | HYG | Sell | 39,069 | 78.92 | 3,083,325.48 | 1.8 | 0.214 | Low | 12.1 | 22 | -7.2 | NASDAQ>EDGX | Adaptive | 1 | MKT | 3.8 | 73 | 30 | 0.71 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX | MKT | 85.1 | 88 | 6.2 | 90 | 23 | 10 | -20 | null | null | Paused due to data glitch |
X007081 | 2025-11-27 12:08:25 | NVDA | Sell | 1,471 | 348.44 | 512,555.24 | 2.1 | 0.038 | High | 16.8 | 26 | -32 | NYSE>ARCA>EDGX>IEX>BATS | IS | 5 | LMT | 8.6 | 60 | 27 | 0.41 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>EDGX>IEX>BATS | LMT | 38.3 | 94 | 12.7 | 84 | 11 | -32 | 6 | null | null | Venue switch reduced impact |
X007082 | 2025-12-02 14:25:14 | QQQ | Buy | 9,838 | 429.15 | 4,221,977.7 | 0.9 | 0.031 | Ultra | 5.8 | 6 | 12.7 | NYSE>NASDAQ>ARCA>EDGX | POV | 4 | LMT | 2.6 | 65 | 30 | 0.58 | ToxicitySpike | false | null | null | 0 | NYSE>NASDAQ>ARCA>EDGX | LMT | 9.7 | 91 | 2.9 | 38 | 42 | 7 | -14 | null | null | High urgency from PM |
X007083 | 2025-11-10 15:55:46 | XLK | Buy | 193,189 | 57.76 | 11,158,596.64 | 1 | 0.542 | Low | 8.5 | 17 | -19.1 | ARCA>IEX>NYSE>NASDAQ>BATS | VWAP | 3 | MKT | 3.7 | 156 | 32 | 0.68 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>NYSE>NASDAQ>BATS | MKT | 99.8 | 96 | 0 | 68 | 43 | 27 | -14 | null | PriceBand | Stable book; normal liquidity |
X007084 | 2025-12-10 09:35:40 | LQD | Buy | 16,571 | 107.74 | 1,785,359.54 | 1.2 | 0.082 | Ultra | 6 | 10 | -34.8 | IEX>EDGX>NASDAQ>NYSE | POV | 4 | IOC | 3.3 | 69 | 17 | 0.44 | LiqDrop | false | null | null | 0 | IEX>EDGX>NASDAQ>NYSE | IOC | 5.3 | 98 | 0 | 76 | 54 | 11 | 1 | PositionLimitNear | null | High urgency from PM |
X007085 | 2025-12-21 10:10:33 | XOM | Sell | 7,740 | 285 | 2,205,900 | 3.5 | 0.071 | Medium | 14 | 17 | -14.5 | BATS>NYSE>ARCA | IS | 4 | LMT | 7.7 | 64 | 23 | 0.43 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>ARCA | LMT | 89 | 93 | 6.5 | 133 | 3 | 19 | -26 | null | null | High urgency from PM |
X007086 | 2025-12-12 09:52:01 | XLF | Sell | 28,551 | 234.95 | 6,708,057.45 | 2.9 | 0.078 | High | 5.4 | 16 | -17.9 | BATS>EDGX>IEX | IS | 4 | MKT | 5 | 76 | 30 | 0.64 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>IEX | MKT | 14.6 | 100 | 0 | 42 | 12 | 19 | 34 | null | null | Stable book; normal liquidity |
X007087 | 2025-11-10 10:10:13 | QQQ | Buy | 10,524 | 390.19 | 4,106,359.56 | 0.9 | 0.033 | Ultra | 12.4 | 28 | 34.5 | NYSE>NASDAQ>EDGX>ARCA | IS | 5 | PO | 6.4 | 66 | 31 | 0.74 | Multi | false | null | null | 0 | NYSE>NASDAQ>EDGX>ARCA | PO | 92.3 | 92 | 8.6 | 22 | -1 | -38 | -17 | NoShort | null | Venue switch reduced impact |
X007088 | 2025-12-16 11:05:15 | MSFT | Buy | 40,378 | 57.43 | 2,318,908.54 | 2.4 | 0.214 | Low | 10.6 | 6 | 21.1 | ARCA>BATS | TWAP | 1 | MKT | 4.1 | 74 | 24 | 0.6 | Slip>Thresh | false | null | null | 0 | ARCA>BATS | MKT | 61.9 | 97 | 20.7 | 34 | 10 | 30 | 2 | PositionLimitNear | null | Stable book; normal liquidity |
X007089 | 2025-12-25 09:38:15 | XLK | Sell | 23,524 | 178.74 | 4,204,679.76 | 1.5 | 0.066 | High | 10.4 | 3 | -11.7 | NYSE>NASDAQ>IEX | IS | 4 | LMT | 5 | 73 | 22 | 0.83 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>IEX | LMT | 54.2 | 97 | 9.8 | 90 | 58 | -35 | -27 | null | null | Stable book; normal liquidity |
X007090 | 2025-11-13 15:18:56 | XLU | Sell | 28,766 | 126.28 | 3,632,570.48 | 1.8 | 0.092 | High | 8.7 | 34 | 34.5 | NASDAQ>EDGX>BATS>IEX>ARCA | POV | 5 | LMT | 4.6 | 78 | 14 | 0.57 | Multi | false | null | null | 0 | NASDAQ>EDGX>BATS>IEX>ARCA | LMT | 85.6 | 91 | 4.6 | 10 | 27 | 2 | -35 | NoShort | null | Stable book; normal liquidity |
X007091 | 2025-12-21 11:59:56 | BRK.B | Buy | 17,773 | 20.41 | 362,746.93 | 2.4 | 0.081 | High | 6.5 | 22 | -21.9 | NYSE>BATS>IEX | TWAP | 1 | LMT | 2.5 | 66 | 19 | 0.54 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>IEX | LMT | 20.8 | 97 | 0 | 132 | -6 | 9 | -12 | NoShort | null | Paused due to data glitch |
X007092 | 2025-11-15 14:56:10 | TSLA | Sell | 171,946 | 18.27 | 3,141,453.42 | 1.5 | 0.534 | Low | 16 | 32 | 2.4 | ARCA>IEX>NYSE>NASDAQ>BATS | VWAP | 2 | LMT | 4.7 | 133 | 28 | 0.72 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 37 | ARCA>IEX>NYSE>NASDAQ>BATS | LMT>PO | 86.7 | 92 | 9.9 | 158 | 51 | -31 | -4 | null | null | Stable book; normal liquidity |
X007093 | 2025-12-21 14:32:58 | V | Buy | 7,709 | 121.49 | 936,566.41 | 5.1 | 0.1 | Low | 19.6 | 25 | -4.5 | NASDAQ>ARCA>IEX | TWAP | 1 | MKT | 7.8 | 62 | 22 | 0.73 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>IEX | MKT | 56 | 89 | 0 | 10 | -4 | -8 | 33 | null | null | Toxic prints; widened spread |
X007094 | 2025-12-17 09:35:26 | PFE | Sell | 136,155 | 90.6 | 12,335,643 | 2.1 | 0.37 | Low | 13.8 | 16 | 32.4 | EDGX>NASDAQ>IEX>BATS>NYSE | TWAP | 2 | MKT | 5.6 | 117 | 30 | 0.64 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 16 | EDGX>NASDAQ>IEX>BATS>NYSE | MKT>PO | 93.3 | 87 | 11.2 | 103 | 5 | 22 | -23 | NoShort | null | High urgency from PM |
X007095 | 2025-10-31 09:35:03 | BAC | Sell | 48,396 | 90.18 | 4,364,351.28 | 1.1 | 0.132 | Ultra | 3.2 | 20 | 28.9 | BATS>ARCA>EDGX>IEX>NYSE | Adaptive | 4 | IOC | 1.9 | 87 | 26 | 0.73 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX>IEX>NYSE | IOC | 39.6 | 90 | 6.4 | 118 | -12 | -9 | -13 | NoShort | null | High urgency from PM |
X007096 | 2025-10-28 13:06:40 | BAC | Sell | 55,367 | 70.66 | 3,912,232.22 | 1.9 | 0.151 | Medium | 11.4 | 16 | -26.1 | NYSE>EDGX | TWAP | 3 | LMT | 4.4 | 87 | 17 | 0.78 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX | LMT | 74.9 | 85 | 6.5 | 181 | 60 | -39 | -31 | null | null | Stable book; normal liquidity |
X007097 | 2025-10-27 14:16:01 | VZ | Buy | 8,732 | 245.45 | 2,143,269.4 | 3.2 | 0.075 | High | 6.7 | 33 | -25.1 | BATS>ARCA>EDGX>NYSE>NASDAQ | VWAP | 1 | LMT | 2.7 | 63 | 26 | 0.7 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>EDGX>NYSE>NASDAQ | LMT | 26.8 | 95 | 3.4 | 56 | -9 | 0 | -7 | null | null | High urgency from PM |
X007098 | 2025-11-19 10:44:25 | IEF | Sell | 151,599 | 97.11 | 14,721,778.89 | 2 | 0.576 | Low | 12.1 | 30 | 15.7 | NASDAQ>BATS>ARCA>NYSE | VWAP | 1 | MKT | 4.2 | 113 | 18 | 0.69 | Multi | false | null | null | 0 | NASDAQ>BATS>ARCA>NYSE | MKT | 19.3 | 87 | 0 | 225 | 9 | -36 | 9 | null | null | Paused due to data glitch |
X007099 | 2025-11-19 09:47:45 | XLP | Buy | 22,395 | 251.33 | 5,628,535.35 | 2.4 | 0.077 | Ultra | 3.1 | 28 | -7.1 | ARCA>BATS>NYSE | Adaptive | 3 | MKT | 2.5 | 71 | 13 | 0.43 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>NYSE | MKT | 62.7 | 92 | 0.7 | 44 | 10 | -30 | 19 | NoShort | null | Stable book; normal liquidity |
X007100 | 2025-11-08 13:56:34 | XLY | Buy | 17,008 | 248.03 | 4,218,494.24 | 1.3 | 0.071 | Medium | 24.2 | 7 | -18.1 | NASDAQ>EDGX>BATS | POV | 5 | LMT | 10 | 71 | 27 | 0.7 | Multi | false | null | null | 0 | NASDAQ>EDGX>BATS | LMT | 80.4 | 99 | 12.2 | 39 | -11 | -4 | -38 | Watchlist | null | Venue switch reduced impact |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.