Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-03-10
| 3,229.813477
| 3,250.741151
| 3,201.910285
| 3,243.76526
| 77,405,916
| 3,194.93457
| 3,274.458936
| 3,305.85022
| 3,263.633776
| 3,283.95626
| 47.297253
|
2021-03-12
| 3,194.93457
| 3,271.668633
| 3,167.031377
| 3,271.668633
| 152,360,111
| 3,187.958496
| 3,249.345996
| 3,295.38645
| 3,240.734041
| 3,267.770498
| 34.32834
|
2021-03-15
| 3,187.958496
| 3,229.813471
| 3,180.982604
| 3,194.934388
| 95,483,079
| 3,292.595703
| 3,221.442676
| 3,285.620264
| 3,223.142192
| 3,253.259225
| 33.823495
|
2021-03-16
| 3,292.595703
| 3,327.474782
| 3,215.861654
| 3,250.740733
| 151,028,868
| 3,257.717285
| 3,220.047363
| 3,277.946802
| 3,246.293363
| 3,260.411312
| 45.783071
|
2021-03-17
| 3,257.717285
| 3,278.644587
| 3,208.886415
| 3,264.693177
| 116,245,827
| 3,320.499268
| 3,232.603906
| 3,268.878271
| 3,250.101337
| 3,259.921489
| 46.34146
|
2021-03-18
| 3,320.499268
| 3,327.475159
| 3,271.668402
| 3,285.620185
| 95,635,541
| 3,257.717285
| 3,250.741064
| 3,262.6
| 3,273.567314
| 3,270.935631
| 51.648316
|
2021-03-19
| 3,257.717285
| 3,313.524048
| 3,257.717285
| 3,313.524048
| 166,398,004
| 3,229.813477
| 3,263.297607
| 3,256.321802
| 3,268.283971
| 3,268.532295
| 47.959196
|
2021-03-22
| 3,229.813477
| 3,278.644343
| 3,222.837585
| 3,278.644343
| 67,100,278
| 3,257.717285
| 3,271.668604
| 3,246.55564
| 3,255.460473
| 3,261.49251
| 38.888848
|
2021-03-23
| 3,257.717285
| 3,292.596371
| 3,243.765501
| 3,292.596371
| 115,036,356
| 3,257.717285
| 3,264.69292
| 3,242.370142
| 3,256.212744
| 3,260.806105
| 42.85717
|
2021-03-24
| 3,257.717285
| 3,299.572263
| 3,243.765501
| 3,299.572263
| 120,514,341
| 3,222.837646
| 3,264.69292
| 3,248.648413
| 3,256.714257
| 3,260.244502
| 39.534883
|
2021-03-25
| 3,222.837646
| 3,278.644406
| 3,194.934454
| 3,278.644406
| 95,145,043
| 3,292.595703
| 3,245.160596
| 3,247.95083
| 3,245.422054
| 3,253.443255
| 41.4634
|
2021-03-26
| 3,292.595703
| 3,292.595703
| 3,222.83717
| 3,229.813061
| 106,978,057
| 3,292.595703
| 3,252.136279
| 3,257.716943
| 3,261.146604
| 3,260.561882
| 47.252723
|
2021-03-29
| 3,292.595703
| 3,334.450673
| 3,292.595703
| 3,334.450673
| 106,807,554
| 3,139.127441
| 3,264.692725
| 3,268.180664
| 3,271.629637
| 3,266.386213
| 49.425226
|
2021-03-30
| 3,139.127441
| 3,278.644142
| 3,125.175846
| 3,278.644142
| 214,898,061
| 3,069.369385
| 3,240.974756
| 3,252.833838
| 3,227.462238
| 3,243.248255
| 45.744637
|
2021-03-31
| 3,069.369385
| 3,125.176145
| 2,971.707648
| 3,104.248657
| 323,139,711
| 2,992.63501
| 3,203.305176
| 3,233.999048
| 3,174.76462
| 3,211.633915
| 38.383822
|
2021-04-01
| 2,992.63501
| 3,048.441768
| 2,936.828252
| 3,034.489985
| 340,183,845
| 2,929.852539
| 3,157.264648
| 3,201.212622
| 3,114.05475
| 3,171.815932
| 36.190434
|
2021-04-05
| 2,929.852539
| 3,020.53838
| 2,901.94916
| 3,013.562488
| 345,533,898
| 3,000.511475
| 3,084.716016
| 3,168.426147
| 3,052.654013
| 3,127.822588
| 33.628288
|
2021-04-06
| 3,000.511475
| 3,021.943668
| 2,964.791025
| 2,979.079089
| 167,319,270
| 3,000.511475
| 3,026.29917
| 3,145.495947
| 3,035.273167
| 3,104.675113
| 30.638461
|
2021-04-07
| 3,000.511475
| 3,029.087604
| 2,971.935153
| 3,021.943668
| 116,953,800
| 3,107.672607
| 2,998.575977
| 3,119.775366
| 3,023.685936
| 3,085.736269
| 32.123871
|
2021-04-08
| 3,107.672607
| 3,114.816736
| 3,021.94383
| 3,036.231895
| 158,572,578
| 3,107.672607
| 3,006.236621
| 3,104.770898
| 3,051.681493
| 3,089.724695
| 36.067734
|
2021-04-09
| 3,107.672607
| 3,143.393059
| 3,107.672607
| 3,129.104994
| 125,277,643
| 3,007.655273
| 3,029.244141
| 3,093.254395
| 3,070.345198
| 3,092.987951
| 39.297942
|
2021-04-12
| 3,007.655273
| 3,136.248619
| 3,000.511337
| 3,136.248619
| 115,119,078
| 2,971.935303
| 3,044.804688
| 3,064.760352
| 3,049.448556
| 3,077.472919
| 35.632398
|
2021-04-13
| 2,971.935303
| 3,043.376015
| 2,943.35898
| 3,007.655563
| 120,186,645
| 3,107.672607
| 3,039.089453
| 3,032.694312
| 3,023.610805
| 3,058.284262
| 31.702651
|
2021-04-14
| 3,107.672607
| 3,107.672607
| 3,014.799701
| 3,057.66409
| 113,531,640
| 3,150.537109
| 3,060.52168
| 3,029.548828
| 3,051.631406
| 3,067.263961
| 41.815824
|
2021-04-15
| 3,150.537109
| 3,150.537109
| 3,057.664013
| 3,136.248852
| 86,272,180
| 3,100.528564
| 3,069.09458
| 3,037.665601
| 3,084.599974
| 3,082.404533
| 46.090428
|
2021-04-16
| 3,100.528564
| 3,186.257339
| 3,079.096371
| 3,179.113403
| 74,495,706
| 3,129.104736
| 3,067.665771
| 3,048.454956
| 3,089.909504
| 3,085.699812
| 39.387511
|
2021-04-19
| 3,129.104736
| 3,129.104736
| 3,079.096223
| 3,114.81648
| 62,185,614
| 3,079.096191
| 3,091.955664
| 3,068.380176
| 3,102.974581
| 3,093.591616
| 41.242998
|
2021-04-20
| 3,079.096191
| 3,093.384256
| 3,014.799422
| 3,064.807935
| 98,216,076
| 3,021.943604
| 3,113.387842
| 3,076.238647
| 3,095.015118
| 3,090.956084
| 46.383779
|
2021-04-21
| 3,021.943604
| 3,064.807989
| 3,021.943604
| 3,029.08754
| 51,954,007
| 3,000.511475
| 3,096.242041
| 3,078.38186
| 3,070.657947
| 3,078.408361
| 47.099063
|
2021-04-22
| 3,000.511475
| 3,043.375861
| 3,000.511475
| 3,021.943668
| 118,813,822
| 3,036.231934
| 3,066.236914
| 3,067.665747
| 3,047.275789
| 3,064.24529
| 50.516747
|
2021-04-23
| 3,036.231934
| 3,057.664128
| 2,993.367544
| 3,000.511673
| 120,513,461
| 2,957.647217
| 3,053.377588
| 3,060.52168
| 3,043.594504
| 3,059.151953
| 57.236126
|
2021-04-26
| 2,957.647217
| 3,036.232062
| 2,950.503279
| 3,029.087933
| 157,367,288
| 2,979.078857
| 3,019.086084
| 3,055.520874
| 3,014.945408
| 3,040.696546
| 47.115396
|
2021-04-27
| 2,979.078857
| 3,000.511241
| 2,964.790794
| 3,000.511241
| 146,082,083
| 2,950.503174
| 2,999.082617
| 3,056.235229
| 3,002.989891
| 3,029.49333
| 48.598103
|
2021-04-28
| 2,950.503174
| 3,014.799758
| 2,950.503174
| 2,979.079306
| 126,586,116
| 2,971.935303
| 2,984.794531
| 3,040.518286
| 2,985.494319
| 3,015.131484
| 38.541656
|
2021-04-29
| 2,971.935303
| 3,000.511626
| 2,957.647045
| 2,993.367497
| 124,711,354
| 2,893.350586
| 2,979.079297
| 3,022.658105
| 2,980.974647
| 3,007.277632
| 40.404026
|
2021-04-30
| 2,893.350586
| 2,971.93543
| 2,893.350586
| 2,964.791301
| 257,497,837
| 2,864.77417
| 2,950.503027
| 3,001.940308
| 2,951.766627
| 2,986.563624
| 41.666679
|
2021-05-03
| 2,864.77417
| 2,907.638559
| 2,857.630041
| 2,900.494622
| 124,235,705
| 2,900.494141
| 2,931.928418
| 2,975.507251
| 2,922.769141
| 2,964.420087
| 42.105244
|
2021-05-04
| 2,900.494141
| 2,907.638076
| 2,864.773694
| 2,871.917822
| 84,287,635
| 2,921.926514
| 2,916.211475
| 2,957.647046
| 2,915.344141
| 2,952.797188
| 32.098683
|
2021-05-05
| 2,921.926514
| 2,950.502834
| 2,914.782386
| 2,936.214578
| 117,321,536
| 2,936.214844
| 2,910.496143
| 2,947.645337
| 2,917.538265
| 2,947.184338
| 29.487097
|
2021-05-06
| 2,936.214844
| 2,950.503101
| 2,907.638521
| 2,950.503101
| 86,226,199
| 2,893.350586
| 2,903.352051
| 2,941.215674
| 2,923.763791
| 2,945.189884
| 34.246527
|
2021-05-07
| 2,893.350586
| 2,957.647172
| 2,886.206457
| 2,957.647172
| 83,358,229
| 2,893.350586
| 2,903.352051
| 2,926.927539
| 2,913.626056
| 2,935.764557
| 27.999962
|
2021-05-10
| 2,893.350586
| 2,921.92691
| 2,893.350586
| 2,893.350586
| 81,377,755
| 2,850.485596
| 2,909.067334
| 2,920.497876
| 2,906.867566
| 2,928.052926
| 30.882322
|
2021-05-11
| 2,850.485596
| 2,886.206044
| 2,843.34166
| 2,879.061916
| 167,031,505
| 2,786.189453
| 2,899.065625
| 2,907.63855
| 2,888.073576
| 2,913.949775
| 31.818116
|
2021-05-17
| 2,786.189453
| 2,857.630169
| 2,786.189453
| 2,829.053844
| 214,824,800
| 2,786.189453
| 2,871.918213
| 2,891.207178
| 2,854.112202
| 2,890.720626
| 29.166625
|
2021-05-18
| 2,786.189453
| 2,829.053844
| 2,779.045324
| 2,829.053844
| 127,276,708
| 2,764.75708
| 2,841.913135
| 2,872.632593
| 2,831.471286
| 2,871.714958
| 23.880522
|
2021-05-19
| 2,764.75708
| 2,814.765597
| 2,750.468823
| 2,750.468823
| 135,307,947
| 2,771.900879
| 2,816.194434
| 2,859.773242
| 2,809.233217
| 2,852.268071
| 27.118555
|
2021-05-20
| 2,771.900879
| 2,807.621134
| 2,729.036304
| 2,743.324559
| 164,832,677
| 2,779.045166
| 2,791.904492
| 2,850.485913
| 2,796.789104
| 2,837.655854
| 24.561359
|
2021-05-21
| 2,779.045166
| 2,821.909747
| 2,757.612972
| 2,800.47736
| 121,124,632
| 2,886.206055
| 2,777.616406
| 2,838.341016
| 2,790.874458
| 2,826.999366
| 27.777736
|
2021-05-24
| 2,886.206055
| 2,900.494311
| 2,793.333157
| 2,836.197542
| 147,190,132
| 2,900.494141
| 2,797.619727
| 2,834.76897
| 2,822.651657
| 2,837.764218
| 40.909046
|
2021-05-25
| 2,900.494141
| 2,957.646586
| 2,886.205885
| 2,907.638076
| 168,676,803
| 2,821.909668
| 2,820.480664
| 2,831.196899
| 2,848.599152
| 2,849.169659
| 50.87713
|
2021-05-27
| 2,821.909668
| 2,993.36741
| 2,821.909668
| 2,957.646959
| 622,692,705
| 2,907.638428
| 2,831.911182
| 2,824.052808
| 2,839.702657
| 2,844.213297
| 45.312486
|
2021-05-28
| 2,907.638428
| 2,979.079137
| 2,871.918169
| 2,886.206234
| 274,099,434
| 3,043.375977
| 2,859.058691
| 2,825.481592
| 2,862.347914
| 2,855.745139
| 50.704247
|
2021-05-31
| 3,043.375977
| 3,057.664042
| 2,936.214814
| 2,950.503071
| 326,538,660
| 3,043.375977
| 2,911.924854
| 2,844.77063
| 2,922.690601
| 2,889.859836
| 59.770139
|
2021-06-02
| 3,043.375977
| 3,129.104945
| 3,021.943782
| 3,107.672559
| 312,257,333
| 3,114.81665
| 2,943.358838
| 2,870.489282
| 2,962.91906
| 2,917.771862
| 58.823541
|
2021-06-03
| 3,114.81665
| 3,114.81665
| 3,014.799618
| 3,050.520069
| 173,444,725
| 3,100.528564
| 2,986.22334
| 2,903.352002
| 3,013.55159
| 2,953.598187
| 67.415728
|
2021-06-04
| 3,100.528564
| 3,136.248823
| 3,064.808114
| 3,129.104887
| 138,144,236
| 3,036.231934
| 3,041.947119
| 2,936.92915
| 3,042.543915
| 2,980.312801
| 65.934068
|
2021-06-07
| 3,036.231934
| 3,107.672647
| 3,007.65561
| 3,100.52871
| 152,755,788
| 3,000.511475
| 3,067.66582
| 2,963.362256
| 3,040.439921
| 2,990.479916
| 63.829843
|
2021-06-08
| 3,000.511475
| 3,057.663926
| 2,993.367346
| 3,057.663926
| 108,888,570
| 3,014.799561
| 3,059.09292
| 2,985.508887
| 3,027.130439
| 2,992.303836
| 66.666667
|
2021-06-09
| 3,014.799561
| 3,050.520011
| 2,929.070595
| 2,929.070595
| 107,433,795
| 3,071.952148
| 3,053.377637
| 2,998.368237
| 3,023.020146
| 2,996.393968
| 67.391302
|
2021-06-10
| 3,071.952148
| 3,086.240213
| 3,043.375827
| 3,057.663892
| 106,984,877
| 3,057.663818
| 3,044.804736
| 3,015.514038
| 3,039.330814
| 3,010.131819
| 72.164966
|
2021-06-11
| 3,057.663818
| 3,107.672332
| 3,057.663818
| 3,107.672332
| 57,809,408
| 3,107.672607
| 3,036.231787
| 3,039.089453
| 3,045.441815
| 3,018.774
| 70.408172
|
2021-06-14
| 3,107.672607
| 3,107.672607
| 3,057.66409
| 3,093.384542
| 133,363,443
| 3,021.943604
| 3,050.519922
| 3,059.092871
| 3,066.185413
| 3,034.937384
| 72.115396
|
2021-06-15
| 3,021.943604
| 3,107.672375
| 3,007.655347
| 3,107.672375
| 200,713,646
| 2,864.77417
| 3,054.806348
| 3,056.949634
| 3,051.438143
| 3,032.574878
| 59.40595
|
2021-06-16
| 2,864.77417
| 2,979.079272
| 2,864.77417
| 2,964.791206
| 481,002,668
| 2,879.062012
| 3,024.80127
| 3,039.089453
| 2,989.216819
| 3,002.065658
| 47.933907
|
2021-06-17
| 2,879.062012
| 2,907.638333
| 2,807.621305
| 2,843.341754
| 336,253,477
| 2,793.333008
| 2,986.223242
| 3,015.513989
| 2,952.49855
| 2,979.701359
| 53.571413
|
2021-06-18
| 2,793.333008
| 2,900.494155
| 2,793.333008
| 2,900.494155
| 325,605,954
| 2,814.765381
| 2,933.35708
| 2,984.794434
| 2,899.443369
| 2,945.816204
| 42.85713
|
2021-06-21
| 2,814.765381
| 2,836.197573
| 2,757.612739
| 2,771.900996
| 159,544,775
| 2,886.206055
| 2,874.775635
| 2,962.647778
| 2,871.217373
| 2,921.988782
| 33.333321
|
2021-06-22
| 2,886.206055
| 2,907.638247
| 2,800.477094
| 2,814.76535
| 132,832,794
| 2,814.765381
| 2,847.628125
| 2,951.217236
| 2,876.2136
| 2,915.482831
| 39.622624
|
2021-06-23
| 2,814.765381
| 2,907.638279
| 2,814.765381
| 2,893.350215
| 178,751,767
| 2,850.485596
| 2,837.626367
| 2,931.213818
| 2,855.73086
| 2,897.170568
| 30.188672
|
2021-06-24
| 2,850.485596
| 2,864.773852
| 2,829.053403
| 2,857.629724
| 55,421,157
| 2,850.485596
| 2,831.911084
| 2,909.067163
| 2,853.982439
| 2,888.682391
| 33.944931
|
2021-06-25
| 2,850.485596
| 2,886.206044
| 2,850.485596
| 2,879.061916
| 83,150,216
| 2,807.621338
| 2,843.341602
| 2,888.349341
| 2,852.816824
| 2,881.737519
| 36.999972
|
2021-06-28
| 2,807.621338
| 2,850.485724
| 2,807.621338
| 2,843.341788
| 155,357,663
| 2,786.189453
| 2,841.912793
| 2,858.344214
| 2,837.751662
| 2,868.26185
| 36.63365
|
2021-06-29
| 2,786.189453
| 2,793.333582
| 2,757.613128
| 2,757.613128
| 133,952,393
| 2,814.765381
| 2,821.909473
| 2,834.768799
| 2,820.564259
| 2,853.339596
| 34.313733
|
2021-06-30
| 2,814.765381
| 2,836.197573
| 2,779.044932
| 2,786.18906
| 124,133,954
| 2,814.765381
| 2,821.909473
| 2,829.76792
| 2,818.6313
| 2,846.326102
| 31.632624
|
2021-07-01
| 2,814.765381
| 2,836.197573
| 2,793.333188
| 2,814.765381
| 105,240,907
| 2,850.485596
| 2,814.76543
| 2,823.338257
| 2,817.34266
| 2,840.587789
| 32.291646
|
2021-07-02
| 2,850.485596
| 2,879.061916
| 2,836.197532
| 2,857.629724
| 93,832,940
| 2,786.189453
| 2,814.76543
| 2,829.053516
| 2,828.390305
| 2,842.38739
| 30.850997
|
2021-07-05
| 2,786.189453
| 2,829.053844
| 2,771.901387
| 2,807.621649
| 93,466,744
| 2,779.045166
| 2,810.479053
| 2,826.195923
| 2,814.323355
| 2,832.169584
| 31.868096
|
2021-07-06
| 2,779.045166
| 2,821.909747
| 2,779.045166
| 2,821.909747
| 60,849,751
| 2,729.036377
| 2,809.050195
| 2,815.479834
| 2,802.563958
| 2,822.510599
| 41.428531
|
2021-07-07
| 2,729.036377
| 2,814.765338
| 2,721.892249
| 2,800.477082
| 163,599,005
| 2,764.75708
| 2,791.904395
| 2,806.906934
| 2,778.054765
| 2,805.515286
| 35.999964
|
2021-07-08
| 2,764.75708
| 2,786.189274
| 2,729.036629
| 2,779.045146
| 162,349,164
| 2,714.748291
| 2,781.902734
| 2,798.334082
| 2,773.622203
| 2,798.104703
| 47.058856
|
2021-07-09
| 2,714.748291
| 2,764.756803
| 2,700.460035
| 2,757.612675
| 140,611,578
| 2,686.172119
| 2,754.755273
| 2,784.760352
| 2,753.997566
| 2,782.948992
| 40.277758
|
2021-07-12
| 2,686.172119
| 2,729.036506
| 2,679.027991
| 2,714.748441
| 131,702,194
| 2,700.459961
| 2,734.751807
| 2,772.61543
| 2,731.389084
| 2,765.353197
| 28.787856
|
2021-07-13
| 2,700.459961
| 2,714.748216
| 2,686.171897
| 2,714.748216
| 175,683,484
| 2,650.45166
| 2,719.034766
| 2,764.04248
| 2,721.079376
| 2,753.554426
| 36.206833
|
2021-07-14
| 2,650.45166
| 2,714.748431
| 2,643.307724
| 2,700.460175
| 115,704,508
| 2,721.892578
| 2,703.317822
| 2,747.611108
| 2,697.536804
| 2,734.808469
| 26.666621
|
2021-07-15
| 2,721.892578
| 2,743.324965
| 2,664.740123
| 2,679.028189
| 139,855,425
| 2,743.324951
| 2,694.744922
| 2,738.323828
| 2,705.655395
| 2,732.460125
| 37.142864
|
2021-07-16
| 2,743.324951
| 2,757.613017
| 2,721.892565
| 2,750.468888
| 108,336,691
| 2,700.459961
| 2,700.460254
| 2,727.607764
| 2,718.211914
| 2,734.435548
| 43.283603
|
2021-07-19
| 2,700.459961
| 2,750.468472
| 2,700.459961
| 2,750.468472
| 69,326,497
| 2,729.036377
| 2,703.317822
| 2,719.034814
| 2,712.294596
| 2,728.258169
| 41.428516
|
2021-07-21
| 2,729.036377
| 2,771.900953
| 2,721.892249
| 2,750.468569
| 111,008,747
| 2,786.189453
| 2,709.033105
| 2,714.033936
| 2,717.87519
| 2,728.399661
| 41.428573
|
2021-07-22
| 2,786.189453
| 2,793.333582
| 2,743.325062
| 2,764.757258
| 93,842,180
| 2,764.75708
| 2,736.180664
| 2,719.749243
| 2,740.646611
| 2,738.906896
| 47.435936
|
2021-07-23
| 2,764.75708
| 2,821.909726
| 2,736.180757
| 2,814.765597
| 95,960,267
| 2,736.18042
| 2,744.753564
| 2,719.749243
| 2,748.683434
| 2,743.606929
| 42.10532
|
2021-07-26
| 2,736.18042
| 2,786.188931
| 2,729.036292
| 2,786.188931
| 90,198,037
| 2,714.748291
| 2,743.324658
| 2,721.892456
| 2,744.515763
| 2,742.256655
| 45.070395
|
2021-07-27
| 2,714.748291
| 2,757.612675
| 2,693.316099
| 2,757.612675
| 99,741,692
| 2,664.739746
| 2,746.182324
| 2,724.750073
| 2,734.593272
| 2,737.255134
| 43.835622
|
2021-07-28
| 2,664.739746
| 2,721.892194
| 2,657.595618
| 2,714.748258
| 77,777,283
| 2,693.316162
| 2,733.322998
| 2,721.178052
| 2,711.308763
| 2,724.070518
| 43.835642
|
2021-07-29
| 2,693.316162
| 2,743.324675
| 2,679.027906
| 2,686.172034
| 102,817,895
| 2,650.45166
| 2,714.74834
| 2,725.464502
| 2,705.31123
| 2,718.478817
| 43.055561
|
2021-07-30
| 2,650.45166
| 2,736.180625
| 2,650.45166
| 2,736.180625
| 113,633,172
| 2,671.884033
| 2,691.887256
| 2,718.32041
| 2,687.024706
| 2,706.110243
| 43.661994
|
2021-08-02
| 2,671.884033
| 2,693.31642
| 2,643.307902
| 2,693.31642
| 105,807,637
| 2,679.028076
| 2,679.027979
| 2,711.176318
| 2,681.977815
| 2,699.887296
| 48.57144
|
2021-08-03
| 2,679.028076
| 2,700.46027
| 2,657.595882
| 2,671.883948
| 87,862,477
| 2,750.468506
| 2,671.883936
| 2,709.03313
| 2,680.994569
| 2,696.09471
| 47.82613
|
2021-08-04
| 2,750.468506
| 2,750.468506
| 2,693.316059
| 2,707.604122
| 91,847,406
| 2,893.350586
| 2,689.029688
| 2,711.176343
| 2,704.152548
| 2,705.980855
| 59.722168
|
2021-08-05
| 2,893.350586
| 2,921.92691
| 2,786.189418
| 2,786.189418
| 294,149,590
| 2,807.621338
| 2,729.036572
| 2,721.892456
| 2,767.218561
| 2,740.048079
| 64.634108
|
2021-08-06
| 2,807.621338
| 2,900.494431
| 2,786.189145
| 2,893.350303
| 152,456,913
| 2,750.468506
| 2,760.470508
| 2,726.178882
| 2,780.686153
| 2,752.334126
| 54.945014
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.