Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-12-30
| 3,229.891846
| 3,253.467699
| 3,190.598758
| 3,206.315993
| 146,989,400
| 3,284.902588
| 3,207.887891
| 3,211.817139
| 3,214.962995
| 3,219.840346
| 47.826081
|
2022-01-03
| 3,284.902588
| 3,292.761207
| 3,214.17502
| 3,237.750876
| 90,842,500
| 3,269.184814
| 3,225.176904
| 3,217.318213
| 3,238.276193
| 3,231.669844
| 52.000065
|
2022-01-04
| 3,269.184814
| 3,308.477901
| 3,269.184814
| 3,300.619284
| 93,950,000
| 3,308.478027
| 3,240.894092
| 3,220.461646
| 3,248.579067
| 3,238.490748
| 53.061191
|
2022-01-05
| 3,308.478027
| 3,324.195263
| 3,245.609086
| 3,284.902174
| 174,376,400
| 3,269.184814
| 3,259.754688
| 3,230.677832
| 3,268.545387
| 3,251.215708
| 51.063796
|
2022-01-06
| 3,269.184814
| 3,332.053753
| 3,253.46758
| 3,332.053753
| 137,280,000
| 3,292.760986
| 3,272.328418
| 3,239.32229
| 3,268.758529
| 3,254.482818
| 52.173878
|
2022-01-07
| 3,292.760986
| 3,300.619604
| 3,261.326514
| 3,277.04375
| 101,275,000
| 3,284.902588
| 3,284.902246
| 3,246.395068
| 3,276.759348
| 3,261.442485
| 58.69564
|
2022-01-10
| 3,284.902588
| 3,308.478444
| 3,284.902588
| 3,292.761207
| 70,722,600
| 3,261.32666
| 3,284.902246
| 3,255.039575
| 3,279.473762
| 3,265.707958
| 56.521768
|
2022-01-11
| 3,261.32666
| 3,284.902516
| 3,245.609423
| 3,284.902516
| 99,404,900
| 3,269.184814
| 3,283.330615
| 3,262.112354
| 3,273.424728
| 3,264.911359
| 57.777767
|
2022-01-12
| 3,269.184814
| 3,284.902049
| 3,245.608962
| 3,277.043432
| 65,907,000
| 3,292.760986
| 3,275.471973
| 3,267.61333
| 3,272.011423
| 3,265.688351
| 62.790625
|
2022-01-13
| 3,292.760986
| 3,292.760986
| 3,277.04375
| 3,284.902368
| 103,522,400
| 3,284.902588
| 3,280.187207
| 3,276.257813
| 3,278.927944
| 3,270.610648
| 60.975593
|
2022-01-14
| 3,284.902588
| 3,308.478444
| 3,269.185351
| 3,292.761207
| 110,213,800
| 3,308.478027
| 3,278.615527
| 3,281.758887
| 3,280.919492
| 3,273.209183
| 64.102542
|
2022-01-17
| 3,308.478027
| 3,308.478027
| 3,284.902174
| 3,300.61941
| 102,957,100
| 3,292.760986
| 3,283.330615
| 3,284.116431
| 3,290.105671
| 3,279.6217
| 68.292607
|
2022-01-18
| 3,292.760986
| 3,332.054077
| 3,253.467896
| 3,332.054077
| 120,275,000
| 3,245.609131
| 3,289.61748
| 3,286.474048
| 3,290.990776
| 3,282.010661
| 62.499942
|
2022-01-19
| 3,245.609131
| 3,308.478073
| 3,245.609131
| 3,308.478073
| 109,954,700
| 3,245.609131
| 3,284.902344
| 3,280.187158
| 3,275.863561
| 3,275.392201
| 55.555533
|
2022-01-20
| 3,245.609131
| 3,269.184984
| 3,229.891895
| 3,245.609131
| 86,394,600
| 3,277.043701
| 3,275.471973
| 3,277.82959
| 3,265.778751
| 3,269.977097
| 52.380956
|
2022-01-21
| 3,277.043701
| 3,277.043701
| 3,229.891993
| 3,245.609229
| 84,972,500
| 3,237.750488
| 3,273.900195
| 3,276.257861
| 3,269.533734
| 3,271.261934
| 48.717906
|
2022-01-24
| 3,237.750488
| 3,269.184959
| 3,222.033253
| 3,253.467724
| 76,709,900
| 3,198.45752
| 3,259.754688
| 3,271.542651
| 3,258.939319
| 3,265.168944
| 45.238115
|
2022-01-25
| 3,198.45752
| 3,229.891991
| 3,143.447194
| 3,222.033373
| 185,007,800
| 3,214.175049
| 3,240.893994
| 3,265.255737
| 3,238.778719
| 3,253.039594
| 33.333333
|
2022-01-26
| 3,214.175049
| 3,222.033668
| 3,167.023337
| 3,167.023337
| 97,589,500
| 3,253.467773
| 3,234.607178
| 3,259.754761
| 3,230.577496
| 3,245.973313
| 41.025725
|
2022-01-27
| 3,253.467773
| 3,253.467773
| 3,190.598831
| 3,198.457449
| 80,682,900
| 3,253.467773
| 3,236.178906
| 3,255.825439
| 3,238.207588
| 3,247.335942
| 43.902402
|
2022-01-28
| 3,253.467773
| 3,277.043627
| 3,214.174684
| 3,277.043627
| 84,812,100
| 3,198.45752
| 3,231.463721
| 3,252.681958
| 3,243.294317
| 3,248.450821
| 44.999934
|
2022-01-31
| 3,198.45752
| 3,277.043699
| 3,198.45752
| 3,277.043699
| 78,498,500
| 3,198.45752
| 3,223.605127
| 3,241.679907
| 3,228.348718
| 3,239.36113
| 40.90904
|
2022-02-02
| 3,198.45752
| 3,237.750609
| 3,190.598902
| 3,237.750609
| 81,546,300
| 3,245.609131
| 3,223.605127
| 3,232.249561
| 3,218.384985
| 3,231.92411
| 39.534911
|
2022-02-03
| 3,245.609131
| 3,284.90222
| 3,245.609131
| 3,284.90222
| 157,898,800
| 3,308.478027
| 3,229.891943
| 3,232.249561
| 3,227.4597
| 3,234.412295
| 43.478226
|
2022-02-04
| 3,308.478027
| 3,308.478027
| 3,261.326321
| 3,277.043557
| 236,602,900
| 3,457.791992
| 3,240.893994
| 3,238.53645
| 3,254.465809
| 3,247.878792
| 52.830143
|
2022-02-07
| 3,457.791992
| 3,465.65061
| 3,316.336865
| 3,332.054102
| 468,016,600
| 3,489.226318
| 3,281.758838
| 3,256.611279
| 3,322.241204
| 3,286.044828
| 63.768137
|
2022-02-08
| 3,489.226318
| 3,575.671115
| 3,457.791847
| 3,497.084936
| 310,878,100
| 3,497.085449
| 3,339.912598
| 3,281.758862
| 3,377.902909
| 3,322.986917
| 67.605622
|
2022-02-09
| 3,497.085449
| 3,536.378544
| 3,442.075116
| 3,457.792354
| 149,000,100
| 3,512.80249
| 3,399.638184
| 3,311.621655
| 3,417.630422
| 3,354.641196
| 74.242458
|
2022-02-10
| 3,512.80249
| 3,536.378346
| 3,497.085253
| 3,536.378346
| 112,521,600
| 3,497.085449
| 3,453.076855
| 3,341.484399
| 3,449.354445
| 3,383.397795
| 75.000023
|
2022-02-11
| 3,497.085449
| 3,497.085449
| 3,442.075116
| 3,473.509592
| 103,418,200
| 3,465.650635
| 3,490.79834
| 3,365.846167
| 3,465.26478
| 3,404.068278
| 71.212168
|
2022-02-14
| 3,465.650635
| 3,497.085108
| 3,442.07478
| 3,497.085108
| 105,260,000
| 3,481.367676
| 3,492.370068
| 3,387.064453
| 3,465.393398
| 3,415.26507
| 72.307708
|
2022-02-15
| 3,481.367676
| 3,497.084911
| 3,449.933205
| 3,489.226294
| 96,658,500
| 3,473.509277
| 3,490.79834
| 3,415.355469
| 3,470.718157
| 3,427.283725
| 79.032245
|
2022-02-16
| 3,473.509277
| 3,512.802369
| 3,465.650659
| 3,512.802369
| 89,636,300
| 3,457.791992
| 3,486.083105
| 3,442.860645
| 3,471.648531
| 3,435.688371
| 77.049189
|
2022-02-17
| 3,457.791992
| 3,465.65061
| 3,410.640283
| 3,449.933374
| 118,305,100
| 3,481.367676
| 3,475.081006
| 3,464.078931
| 3,467.029684
| 3,439.707211
| 72.413812
|
2022-02-18
| 3,481.367676
| 3,489.226294
| 3,434.215969
| 3,457.791822
| 127,058,000
| 3,528.519531
| 3,471.937451
| 3,481.367896
| 3,471.809015
| 3,447.281841
| 73.7705
|
2022-02-21
| 3,528.519531
| 3,528.519531
| 3,489.226441
| 3,504.943677
| 133,717,300
| 3,481.367676
| 3,484.51123
| 3,488.440649
| 3,490.71252
| 3,462.05233
| 85.000005
|
2022-02-22
| 3,481.367676
| 3,512.802147
| 3,473.509058
| 3,489.226294
| 109,060,900
| 3,520.661133
| 3,484.51123
| 3,487.654785
| 3,487.597572
| 3,465.564211
| 77.27271
|
2022-02-23
| 3,520.661133
| 3,552.095607
| 3,504.943896
| 3,552.095607
| 160,827,800
| 3,449.933594
| 3,493.941602
| 3,490.012354
| 3,498.618759
| 3,475.581833
| 76.923081
|
2022-02-24
| 3,449.933594
| 3,512.802543
| 3,434.216356
| 3,512.802543
| 217,523,600
| 3,575.671387
| 3,492.369922
| 3,483.725464
| 3,482.390371
| 3,470.918517
| 63.636389
|
2022-02-25
| 3,575.671387
| 3,575.671387
| 3,465.650729
| 3,497.085202
| 301,346,400
| 3,638.540283
| 3,511.230664
| 3,491.584058
| 3,513.484043
| 3,489.964493
| 61.904767
|
2022-03-01
| 3,638.540283
| 3,819.288505
| 3,638.540283
| 3,811.429886
| 494,657,800
| 3,583.530029
| 3,533.234814
| 3,508.873022
| 3,555.169456
| 3,516.978273
| 64.179114
|
2022-03-02
| 3,583.530029
| 3,685.69207
| 3,575.671411
| 3,677.833451
| 186,635,200
| 3,669.974854
| 3,553.667285
| 3,519.089258
| 3,564.622981
| 3,529.078593
| 57.53423
|
2022-03-04
| 3,669.974854
| 3,717.126565
| 3,622.823142
| 3,709.267946
| 292,022,600
| 3,552.095459
| 3,583.530029
| 3,538.735815
| 3,599.740272
| 3,554.696095
| 62.195121
|
2022-03-07
| 3,552.095459
| 3,638.54026
| 3,552.095459
| 3,599.247169
| 224,515,800
| 3,481.367676
| 3,603.962402
| 3,548.166162
| 3,583.858667
| 3,554.223252
| 53.684187
|
2022-03-08
| 3,481.367676
| 3,583.529707
| 3,481.367676
| 3,536.378
| 214,870,200
| 3,591.388916
| 3,585.10166
| 3,548.166162
| 3,549.695003
| 3,540.976783
| 50.999987
|
2022-03-09
| 3,591.388916
| 3,607.106154
| 3,536.378583
| 3,559.95444
| 191,967,100
| 3,591.388916
| 3,575.671387
| 3,554.453101
| 3,563.592974
| 3,550.142626
| 56.250026
|
2022-03-10
| 3,591.388916
| 3,646.39925
| 3,544.237202
| 3,646.39925
| 225,575,800
| 3,594.862061
| 3,577.243164
| 3,565.455225
| 3,572.858288
| 3,557.641951
| 56.756768
|
2022-03-11
| 3,594.862061
| 3,627.542625
| 3,570.351637
| 3,594.862061
| 275,965,300
| 3,692.904053
| 3,562.220605
| 3,572.875317
| 3,580.192879
| 3,564.409244
| 57.9686
|
2022-03-14
| 3,692.904053
| 3,709.244336
| 3,603.032494
| 3,627.542919
| 212,052,100
| 3,766.435059
| 3,590.382324
| 3,597.172363
| 3,617.76327
| 3,587.771936
| 61.317795
|
2022-03-15
| 3,766.435059
| 3,790.945482
| 3,701.07393
| 3,717.414212
| 357,755,700
| 3,799.115723
| 3,647.395801
| 3,616.24873
| 3,667.320533
| 3,620.25614
| 62.379709
|
2022-03-16
| 3,799.115723
| 3,807.285864
| 3,766.435157
| 3,799.115723
| 226,817,000
| 3,799.115723
| 3,688.941162
| 3,632.306274
| 3,711.252263
| 3,652.776064
| 66.786522
|
2022-03-17
| 3,799.115723
| 3,839.966429
| 3,766.435157
| 3,831.796288
| 224,068,000
| 3,741.924316
| 3,730.486523
| 3,653.864844
| 3,740.540083
| 3,679.383275
| 65.347862
|
2022-03-18
| 3,741.924316
| 3,839.966002
| 3,741.924316
| 3,839.966002
| 257,863,400
| 3,750.094727
| 3,759.898975
| 3,661.05979
| 3,741.001494
| 3,690.754373
| 66.337734
|
2022-03-21
| 3,750.094727
| 3,782.775291
| 3,725.584304
| 3,758.264868
| 118,791,900
| 3,790.945068
| 3,771.337109
| 3,680.859717
| 3,744.032572
| 3,701.543529
| 61.238023
|
2022-03-22
| 3,790.945068
| 3,848.13605
| 3,790.945068
| 3,831.79577
| 177,758,500
| 3,799.115723
| 3,776.239111
| 3,711.817456
| 3,759.67007
| 3,717.798354
| 60.106117
|
2022-03-23
| 3,799.115723
| 3,831.796288
| 3,774.605299
| 3,823.626147
| 146,545,100
| 3,864.477051
| 3,776.239111
| 3,732.590137
| 3,772.818621
| 3,732.58333
| 65.242571
|
2022-03-24
| 3,864.477051
| 3,864.477051
| 3,774.605491
| 3,790.945775
| 206,271,600
| 3,848.13623
| 3,789.311377
| 3,759.89895
| 3,803.371431
| 3,756.564007
| 64.174492
|
2022-03-25
| 3,848.13623
| 3,888.986934
| 3,799.115387
| 3,888.986934
| 137,104,800
| 3,864.477051
| 3,810.55376
| 3,785.226367
| 3,818.293031
| 3,773.213502
| 75.321641
|
2022-03-28
| 3,864.477051
| 3,872.647193
| 3,815.4562
| 3,864.477051
| 106,801,800
| 3,831.796387
| 3,833.430225
| 3,802.383667
| 3,833.687704
| 3,789.806874
| 86.130544
|
2022-03-29
| 3,831.796387
| 3,880.817236
| 3,815.456104
| 3,880.817236
| 93,155,100
| 3,848.13623
| 3,841.600488
| 3,808.9198
| 3,833.057265
| 3,797.441331
| 76.544812
|
2022-03-30
| 3,848.13623
| 3,872.646652
| 3,831.795949
| 3,872.646652
| 83,364,400
| 3,807.285645
| 3,851.40459
| 3,813.821851
| 3,838.083587
| 3,806.658586
| 77.361683
|
2022-03-31
| 3,807.285645
| 3,880.816912
| 3,807.285645
| 3,839.966208
| 158,650,000
| 3,864.477051
| 3,839.966309
| 3,814.638843
| 3,827.817606
| 3,806.772596
| 70.96766
|
2022-04-01
| 3,864.477051
| 3,864.477051
| 3,782.775633
| 3,831.796484
| 145,105,000
| 3,839.966064
| 3,843.234473
| 3,826.894116
| 3,840.037421
| 3,817.264315
| 68.420981
|
2022-04-04
| 3,839.966064
| 3,864.476486
| 3,807.285502
| 3,864.476486
| 103,902,000
| 3,839.966064
| 3,838.332275
| 3,835.88125
| 3,840.013635
| 3,821.391906
| 58.82344
|
2022-04-05
| 3,839.966064
| 3,872.646627
| 3,815.455643
| 3,864.476486
| 76,154,300
| 3,758.264648
| 3,839.966211
| 3,840.78335
| 3,839.997778
| 3,824.769026
| 55.319065
|
2022-04-06
| 3,758.264648
| 3,831.795913
| 3,758.264648
| 3,831.795913
| 111,009,800
| 3,782.775391
| 3,821.991895
| 3,836.698242
| 3,812.753402
| 3,812.677321
| 45.61402
|
2022-04-07
| 3,782.775391
| 3,815.455956
| 3,774.605249
| 3,815.455956
| 91,942,500
| 3,766.435059
| 3,817.089844
| 3,828.528076
| 3,802.760731
| 3,807.240606
| 54.716996
|
2022-04-08
| 3,766.435059
| 3,799.115623
| 3,758.264917
| 3,782.775341
| 125,657,900
| 3,733.754883
| 3,797.481445
| 3,820.357959
| 3,790.652174
| 3,799.821416
| 51.851848
|
2022-04-11
| 3,733.754883
| 3,774.605593
| 3,733.754883
| 3,758.265309
| 109,861,100
| 3,766.435059
| 3,776.239209
| 3,807.285742
| 3,771.68641
| 3,787.809319
| 43.396354
|
2022-04-12
| 3,766.435059
| 3,766.435059
| 3,717.414212
| 3,717.414212
| 96,961,200
| 3,766.435059
| 3,761.533008
| 3,800.749609
| 3,769.93596
| 3,783.92309
| 46.428571
|
2022-04-13
| 3,766.435059
| 3,790.945482
| 3,750.094776
| 3,790.945482
| 112,327,600
| 3,709.244141
| 3,763.16709
| 3,792.579492
| 3,768.768993
| 3,780.743448
| 37.5
|
2022-04-14
| 3,709.244141
| 3,766.43513
| 3,701.073999
| 3,758.264988
| 150,659,600
| 3,717.414307
| 3,748.46084
| 3,782.775342
| 3,748.927375
| 3,767.743574
| 33.962322
|
2022-04-18
| 3,717.414307
| 3,741.924731
| 3,709.244165
| 3,717.414307
| 82,795,100
| 3,733.754883
| 3,738.656689
| 3,768.069067
| 3,738.423019
| 3,758.592798
| 32.692287
|
2022-04-19
| 3,733.754883
| 3,758.265309
| 3,709.244457
| 3,717.414599
| 148,475,600
| 3,962.518066
| 3,738.656689
| 3,757.447949
| 3,736.866974
| 3,754.076813
| 38.000031
|
2022-04-20
| 3,962.518066
| 3,978.858347
| 3,758.264558
| 3,766.434698
| 404,383,100
| 3,921.667236
| 3,777.873291
| 3,769.703149
| 3,812.084005
| 3,791.975223
| 59.210516
|
2022-04-21
| 3,921.667236
| 3,962.517937
| 3,888.986676
| 3,962.517937
| 208,253,300
| 3,880.816895
| 3,808.919727
| 3,786.043408
| 3,848.611748
| 3,815.555589
| 59.210493
|
2022-04-22
| 3,880.816895
| 3,962.518303
| 3,856.306472
| 3,880.816895
| 174,349,500
| 3,954.348389
| 3,843.234277
| 3,795.847559
| 3,859.346797
| 3,827.421281
| 51.351316
|
2022-04-25
| 3,954.348389
| 3,962.51853
| 3,815.455987
| 3,839.96641
| 235,752,400
| 4,036.049316
| 3,890.621094
| 3,814.638892
| 3,891.013994
| 3,850.498937
| 58.750039
|
2022-04-26
| 4,036.049316
| 4,068.729878
| 3,946.177773
| 3,954.347913
| 262,734,300
| 3,962.518066
| 3,951.07998
| 3,844.868335
| 3,939.359102
| 3,884.23537
| 63.33335
|
2022-04-27
| 3,962.518066
| 4,027.879189
| 3,962.518066
| 4,003.368768
| 191,955,100
| 3,978.858643
| 3,951.07998
| 3,864.476636
| 3,947.078757
| 3,898.468587
| 64.044964
|
2022-04-28
| 3,978.858643
| 4,027.879488
| 3,970.688502
| 3,978.858643
| 193,821,200
| 3,701.073975
| 3,962.518262
| 3,885.718994
| 3,957.672052
| 3,913.084961
| 63.636382
|
2022-05-09
| 3,701.073975
| 3,888.987223
| 3,701.073975
| 3,880.817082
| 561,600,400
| 3,701.073975
| 3,926.569678
| 3,884.901978
| 3,872.139359
| 3,874.537509
| 46.666663
|
2022-05-10
| 3,701.073975
| 3,701.073975
| 3,480.480162
| 3,480.480162
| 435,782,800
| 3,668.393311
| 3,875.914795
| 3,883.267944
| 3,815.117565
| 3,842.998684
| 48.275842
|
2022-05-11
| 3,668.393311
| 3,741.92458
| 3,660.22317
| 3,717.414157
| 205,233,800
| 3,529.500977
| 3,802.383594
| 3,876.731787
| 3,766.20948
| 3,811.252253
| 44.827579
|
2022-05-12
| 3,529.500977
| 3,668.393376
| 3,513.160694
| 3,668.393376
| 207,373,600
| 3,472.309814
| 3,715.780176
| 3,833.430078
| 3,687.306645
| 3,760.024748
| 39.097736
|
2022-05-13
| 3,472.309814
| 3,562.181363
| 3,472.309814
| 3,472.309814
| 336,711,300
| 3,635.712891
| 3,614.47041
| 3,788.494336
| 3,615.641035
| 3,707.712942
| 39.097728
|
2022-05-17
| 3,635.712891
| 3,692.90388
| 3,488.650347
| 3,488.650347
| 272,650,400
| 3,635.712891
| 3,601.398193
| 3,763.983936
| 3,622.331654
| 3,694.622024
| 46.710525
|
2022-05-18
| 3,635.712891
| 3,701.074021
| 3,619.372608
| 3,676.563597
| 129,716,500
| 3,627.54248
| 3,588.325977
| 3,732.120386
| 3,626.792066
| 3,683.911272
| 45.999986
|
2022-05-19
| 3,627.54248
| 3,643.882762
| 3,513.16051
| 3,554.011214
| 132,614,900
| 3,619.372314
| 3,580.155811
| 3,691.269702
| 3,627.042204
| 3,673.662401
| 33.33335
|
2022-05-20
| 3,619.372314
| 3,668.393158
| 3,603.032033
| 3,627.542455
| 122,101,000
| 3,537.670898
| 3,598.130078
| 3,656.955127
| 3,624.485574
| 3,663.791476
| 34.453801
|
2022-05-23
| 3,537.670898
| 3,627.542446
| 3,529.500758
| 3,603.032024
| 175,709,000
| 3,643.882813
| 3,611.202295
| 3,612.836353
| 3,595.547349
| 3,640.860462
| 33.064524
|
2022-05-24
| 3,643.882813
| 3,676.563376
| 3,529.500841
| 3,529.500841
| 165,758,600
| 3,554.010986
| 3,612.836279
| 3,607.117236
| 3,611.65917
| 3,641.40998
| 35.156247
|
2022-05-25
| 3,554.010986
| 3,635.712388
| 3,554.010986
| 3,619.372108
| 138,961,700
| 3,709.244141
| 3,596.495898
| 3,592.410938
| 3,592.443109
| 3,625.519254
| 27.13181
|
2022-05-27
| 3,709.244141
| 3,709.244141
| 3,627.542728
| 3,676.563576
| 209,962,100
| 3,619.372314
| 3,612.83623
| 3,596.496021
| 3,631.376786
| 3,640.741961
| 38.848958
|
2022-05-30
| 3,619.372314
| 3,709.243862
| 3,586.691752
| 3,709.243862
| 193,724,500
| 3,782.775391
| 3,612.83623
| 3,605.483154
| 3,627.375296
| 3,636.85657
| 35.135152
|
2022-05-31
| 3,782.775391
| 3,782.775391
| 3,635.712848
| 3,652.053131
| 379,626,500
| 3,660.223145
| 3,661.857129
| 3,636.529712
| 3,679.175327
| 3,663.387265
| 53.731336
|
2022-06-02
| 3,660.223145
| 3,758.264836
| 3,660.223145
| 3,709.24399
| 225,697,500
| 3,692.904053
| 3,665.125195
| 3,638.980737
| 3,672.857933
| 3,662.81197
| 48.322146
|
2022-06-03
| 3,692.904053
| 3,733.754761
| 3,684.733911
| 3,701.074194
| 117,643,300
| 3,619.372314
| 3,692.903809
| 3,644.699854
| 3,679.539973
| 3,668.283258
| 51.006722
|
2022-06-06
| 3,619.372314
| 3,684.73344
| 3,594.861892
| 3,652.052877
| 157,277,700
| 3,594.862061
| 3,674.929443
| 3,643.882837
| 3,659.484087
| 3,659.390359
| 53.90069
|
2022-06-07
| 3,594.862061
| 3,643.882907
| 3,594.862061
| 3,643.882907
| 133,318,000
| 3,652.053223
| 3,670.027393
| 3,641.431812
| 3,637.943411
| 3,647.657941
| 55.474445
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.