text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.1,1.6,-10.3,4.6,4.6,-4.5,0.1,3.1,7.2,11.3,14.6
2020-03-19,-1.8,4.3,-4.1,1... | 0 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-04-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.1,1.6,-10.3,4.6,4.6,-4.5,0.1,3.1,7.2,11.3,14.6
2020-03-19,-1.8,4.3,-4.1,1.6,1.6,-3.6,-2.0,1.1,4.3,8.3,11.9
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
20... | 2020-03-18: today's top 5 technical gainers among large caps: $anet, $csco, $lmt, $fdx, $sre #sccrankings #stockcharts
2020-03-19: $csco expiration:03/20/2020|maxpain:44.5|high put open interest:45.0(40442)|high call open interest:50.0(31732)
2020-03-21: 10 biggest u.s. net cash (cash & equiv - lt debt) balances1... |
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.0,5.8,-12.7,-17.9,-17.9,33.6,81.6,113.7,138.5,157.8,170.0
2020-03-19,1.1,6.0,-7.5,-4... | 0 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.0,5.8,-12.7,-17.9,-17.9,33.6,81.6,113.7,138.5,157.8,170.0
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.2,11.2... | 2020-03-18: $banf new alert at #stocks #daytrading #nyse #nasdaq #market 3352|$tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $b
2020-03-19: loopring price prediction 2020 - $0.20 possible? (450% increase)⚡ curated post from publish0x? ... |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,3.3,5.2,-3.2,-7.1,-7.1,8.8,18.8,24.7,30.6,35.5,39.7
2020-03-19,-1.5,1.6,-7.5,6.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,3.3,5.2,-3.2,-7.1,-7.1,8.8,18.8,24.7,30.6,35.5,39.7
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.4,8.9,16.1,21.1,26.4,30.7
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,... | 2020-03-19: AT_USER AT_USER AT_USER AT_USER $gemostly mid-large caps $bdx $phg $mdt $rmdotc $fspkf $drwkf $smgzy
2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $tsro $celg $blue $alks $alny $gild $biib $amgn $sgmo $once $endp $prgo $lci $coll $anip $egrx $myl $o... |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.0,1.5,-5.8,-6.0,-6.0,7.0,14.0,17.9,21.9,25.8,27.7
2020-03-19,-3.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.0,1.5,-5.8,-6.0,-6.0,7.0,14.0,17.9,21.9,25.8,27.7
2020-03-19,-3.5,3.3,-7.1,2.5,2.5,3.3,8.9,13.8,17.0,21.3,23.4
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.... | 2020-03-18: $oil has a $virus! |?new airdrop: olo exchangereward: 5000 olo ($50)referral system: 1000 olo ($10) per referrallisting on latoken on 15th juneAT_USER airdrop 200000 $vya 100|that`s why #cryptocurrenc
2020-03-19: vanda pharmaceuticals stock rating reaffirmed by stifel nicolaus $vnda |vermillion $vrml schedu... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.1,1.8,-8.7,-3.8,-3.8,0.7,4.7,6.1,8.2,10.2,12.0
2020-03-19,1.4,1.4,-6.1,-3.2,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.1,1.8,-8.7,-3.8,-3.8,0.7,4.7,6.1,8.2,10.2,12.0
2020-03-19,1.4,1.4,-6.1,-3.2,-3.2,4.3,6.5,9.0,10.7,13.0,14.8
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,... | 2020-03-18: make a domme smile and send her your coins! ?prove your're ready to serve.cashapp: $momoscashflowfindom/paypig/$end/humanatm/ebonygoddess |“...annie are you okay?cause it’s getting really hot and i ai
2020-03-19: AT_USER AT_USER $moraleshiram|AT_USER my son and i could use it ! ??? $mommabearangie|AT_USER $... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.7,4.3,-12.2,-9.5,-9.5,16.5,35.8,50.5,63.0,73.5,80.6
2020-03-19,-10.5,4.0,-13.7,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.7,4.3,-12.2,-9.5,-9.5,16.5,35.8,50.5,63.0,73.5,80.6
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6... | 2020-03-18: $cp new alert at #stocks #daytrading #nyse #nasdaq #market 2889|+14.23% growth: how to buy capital x cell (cxc) in 2020 – a step by step guide #capital x cell $capital x cell #cxc $cxc #bitcoin #
2020-03-19: AT_USER $cglassy|casa systems target of unusually high options trading $casa |financial analysi... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.6,0.2,-7.9,-2.6,-2.6,-0.0,4.6,6.8,8.9,10.4,11.4
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.6,0.2,-7.9,-2.6,-2.6,-0.0,4.6,6.8,8.9,10.4,11.4
2020-03-19,0.7,4.3,-2.1,-5.2,-5.2,5.3,8.3,11.6,13.7,15.6,16.8
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31... | 2020-03-18: mtts daily watchlist for march 11th, 2020 $dpz $atvi $twtr |tivity health $tvty trading down 46.3% on analyst downgrade #investingnews|AT_USER evil c×$t ?????|AT_USER i would be deva$$$tated if some
2020-03-19: AT_USER $tyjohnson123|2020-03-18 short sale volume (not short interest) for $twtr is 46%. $goo... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.9,-5.2,-5.4,-5.4,3.8,9.9,18.7,27.9,35.3,40.2
2020-03-19,-4.4,2.6,-10.4... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-04-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.9,-5.2,-5.4,-5.4,3.8,9.9,18.7,27.9,35.3,40.2
2020-03-19,-4.4,2.6,-10.4,2.0,2.0,2.4,5.2,14.0,22.3,30.2,35.4
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: $bac 17 puts 2020-03-27 $17k splitview flow: #options #trading|most active #equity #options mid... |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.3,0.5,-8.4,-0.3,-0.3,-5.6,-0.8,0.7,2.8,3.8,3.9
2020-03-19,11.2,11.4,-1.1,-1... | 0 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.3,0.5,-8.4,-0.3,-0.3,-5.6,-0.8,0.7,2.8,3.8,3.9
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,3... | 2020-03-18: mtts daily watchlist for march 11th, 2020 $dpz $atvi $twtr |walt disney $dis hits new 52-week low following analyst downgrade #stocks|okay good night. also i’m going to just leave my cash app here in
2020-03-19: AT_USER AT_USER 4 coins are confirmed.$enj$snt$data$nmr|AT_USER $donatellogray|facetime feet 5m... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.3,4.2,-3.9,-3.8,-3.8,2.4,6.7,7.6,8.6,9.5,10.8
2020-03-19,0.9,3.0,-2.6,-1.3... | 0 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-04-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.3,4.2,-3.9,-3.8,-3.8,2.4,6.7,7.6,8.6,9.5,10.8
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
202... | 2020-03-18: form 3 (initial statement of beneficial ownership of securities) filed with the sec $mrk
2020-03-20: 3 market technicians size up the outlook for stocks $wmt $amgn $lly $mrk $pdd
2020-03-21: $mrkingdylan
2020-03-22: jan 13th former cdc director julie gerberding sold $9.3m worth of $mrk stock. no other dir... |
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.6,25.2,-2.6,-21.4,-21.4,29.6,42.7,50.8,59.7,68.9,75.4
2020-03-19,-11.5,8.4,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.6,25.2,-2.6,-21.4,-21.4,29.6,42.7,50.8,59.7,68.9,75.4
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
2020-03-20,2.0,10.2,-1.6,-0.7,-0.7,4.1,18.3,28.1,34.6,43.7,50.6
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.... | 2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $gmre will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,10.2,15.8,-13.1,-9.4,-9.4,14.9,43.4,54.8,64.2,70.2,73.1
2020-03-19,-13.2,0.8,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $gmre will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,10.2,15.8,-13.1,-9.4,-9.4,14.9,43.4,54.8,64.2,70.2,73.1
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,... | 2020-03-21: brokerages anticipate global medical reit inc $gmre to announce $0.20 eps #stocks
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-7.6,1.1,-10.0,0.9,0.9,-5.0,-2.8,0.1,3.2,6.0,7.7
2020-03-19,3.1,6.4,-0.4,-4.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-04-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-7.6,1.1,-10.0,0.9,0.9,-5.0,-2.8,0.1,3.2,6.0,7.7
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-21: $orcl - view historical options performance for orcl
2020-03-26: today top flow in #technolo... |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.1,2.8,-7.0,-0.1,-0.1,-3.0,3.9,11.0,16.4,20.7,23.2
2020-03-19,-3.7,1.3,-5.... | 0 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.1,2.8,-7.0,-0.1,-0.1,-3.0,3.9,11.0,16.4,20.7,23.2
2020-03-19,-3.7,1.3,-5.6,2.9,2.9,-3.6,-0.9,6.6,11.5,15.9,18.6
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1... | 2020-03-18: #options #maxpain chart for $cat. free options app |i love the way you look at me, wanting me, needing me, desiring me. but goddess wants more than just your staring eyes, heeheecashapp: $catishfindo
2020-03-19: AT_USER AT_USER $catherinemobley #saveworkers|AT_USER $catheriareyes ?
2020-03-20: quadruple it... |
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,0.1,3.2,-9.5,-7.0,-7.0,13.8,27.7,33.8,38.7,42.2,44.1
2020-03-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-04-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,0.1,3.2,-9.5,-7.0,-7.0,13.8,27.7,33.8,38.7,42.2,44.1
2020-03-19,-9.6,3.6,-14.2,8.9,8.9,1.7,14.0,20.7,25.3,28.8,30.9
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6... | 2020-03-18: boy stocks got less expensive. AT_USERAT_USER $aapl $amzn $agn $brk $bhc $ba $baba $crm $cmg $dis $f $ge $hlf $iep $msft $fb $ge $jnj $ko $ibm $pep $mcd $qsr $ms $gs $wfc $jpm $bac $c $cs $dis $cat $g
2020-03-19: $mcd - large sweep opening in the jan 2021 $140 callsan april call spread opened yesterday... |... |
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-4.4,0.6,-4.6,1.2,1.2,-3.9,-0.9,1.0,3.7,6.5,7.8
2020-03-19,-1.1,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-4.4,0.6,-4.6,1.2,1.2,-3.9,-0.9,1.0,3.7,6.5,7.8
2020-03-19,-1.1,3.4,-2.6,2.8,2.8,-4.4,-3.9,-1.7,0.1,3.0,4.6
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020... | 2020-03-18: speaking of which, why doesn’t $amzn, $goog or $msft just buy $gddy? isn’t that kind of a no brainer?|#coronavirus may be the reality check that ends the world's love affair with elon musk $spy $qqq
2020-03-19: $amzn closes their warehouse in queens, ny. they don't say when it'll open up again. all the em... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.9,5.1,-5.1,-4.9,-4.9,1.8,7.4,11.4,16.2,21.2,24.3
2020-03-19,4.1,7.2,-1.7,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.9,5.1,-5.1,-4.9,-4.9,1.8,7.4,11.4,16.2,21.2,24.3
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-0.2,-0.2,2.1,7.0,12.9,16.6,22.1,26.1
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,1... | 2020-03-18: #coronavirus may be the reality check that ends the world's love affair with elon musk $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $fb $tlt $amzn $aapl
2020-03-19: $jnug current average at $3.66 who held ??? ☕☕??pt $8 still?$intc long holding puts ?$ino $opk... |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.2,1.7,-6.3,1.9,1.9,-1.1,4.2,6.0,7.4,9.3,10.6
2020-03-19,0.1,1.9,-3.3,0.... | 0 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-04-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.2,1.7,-6.3,1.9,1.9,-1.1,4.2,6.0,7.4,9.3,10.6
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7... | 2020-03-18: stock up on mamamancini’s $mmmb and stay home on your purple $prpl mattress/cushion watching netflix $nflx ?
2020-03-20: 3m finally discloses numbers and addresses #n95 shortage:-doubled global output of n95 respirators to an annual rate of over 1.1b per year, or nearly 100m per month.-in u.s., > 400m n9... |
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.2,0.7,-7.3,-4.9,-4.9,3.7,10.9,14.8,18.3,20.8,22.3
2020-03-19,6.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.2,0.7,-7.3,-4.9,-4.9,3.7,10.9,14.8,18.3,20.8,22.3
2020-03-19,6.0,6.8,-1.9,-6.7,-6.7,8.8,15.6,21.1,24.8,27.9,29.8
2020-03-20,9.5,9.8,-2.1,-8.4,-8.4,13.5,22.1,29.8,33.6,37.6,40.1
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5... | 2020-03-18: $kosk why one step vending corp (otcmkts:kosk) is suddenly very interesting |$kosk .0057 huge reversal candle here. company it’s getting ready to update shareholders as per company tweet yesterday $m
2020-03-19: $kop this is the time you buy equities thank you fed -9.60 % change recently |$kosk has a uniq... |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.8,8.2,-5.2,-5.0,-5.0,1.0,12.5,16.9,19.9,21.9,22.7
2020-03-19,1.4,7.0,-3.2,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.8,8.2,-5.2,-5.0,-5.0,1.0,12.5,16.9,19.9,21.9,22.7
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,... | 2020-03-18: $nee enters a downtrend because momentum indicator dropped below the 0 level on march 6, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #t
2020-03-19: $nee enters a downtrend as momentum indicator dropped below the 0 level on march 6, 2020. view ... |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-8.3,2.6,-9.0,2.6,2.6,-6.6,-7.5,-7.4,-5.7,-3.4,-2.1
2020-03-19,2.5,7.8,-0.8,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-04-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-8.3,2.6,-9.0,2.6,2.6,-6.6,-7.5,-7.4,-5.7,-3.4,-2.1
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6... | 2020-03-19: $ups enters an uptrend because momentum indicator exceeded the 0 level on march 17, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #d
2020-03-22: AT_USER $upsteph i’m homeless
2020-03-23: morgan stanley lowers united parcel service $ups pric... |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.7,4.0,-3.8,-4.2,-4.2,2.6,7.8,11.2,14.4,17.9,20.1
2020-03-19,0.0,5.2,-2.6,1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.7,4.0,-3.8,-4.2,-4.2,2.6,7.8,11.2,14.4,17.9,20.1
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.... | 2020-03-18: microsoft $msft lifted to “strong-buy” at bidaskclub |speaking of which, why doesn’t $amzn, $goog or $msft just buy $gddy? isn’t that kind of a no brainer?|$wtrh get ready for the round 2 run up. cons
2020-03-19: this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $g... |
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.5,5.1,-6.4,-8.2,-8.2,3.6,17.2,23.5,29.4,33.4,35.5
2020-03-19,1.8,6.0,-5.... | 0 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.5,5.1,-6.4,-8.2,-8.2,3.6,17.2,23.5,29.4,33.4,35.5
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39... | 2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $ge... |
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.7,4.3,-9.6,-10.4,-10.4,14.4,28.0,33.6,38.4,41.6,43.3
20... | 0 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.7,4.3,-9.6,-10.4,-10.4,14.4,28.0,33.6,38.4,41.6,43.3
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.... | 2020-03-18: $adgs could be insanely huge ?$sbes $hdii peeps face when news drop |$adgs +++ 11% green ? looking real strong ??? this thing is thin and move on air ?????? $sbes $hdii $spom ???#covidー19 #thedow #cor
2020-03-19: hd supply $hds stock price down 4.3% following analyst downgrade |$hd engulfing pattern daily ... |
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-5.2,0.4,-9.6,-1.1,-1.1,-4.8,4.3,7.5,11.0,13.4,14.8
2020-03-19,9.9,10.1,-0.8,-9.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-5.2,0.4,-9.6,-1.1,-1.1,-4.8,4.3,7.5,11.0,13.4,14.8
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36... | 2020-03-18: $sohu rating increased to sell at bidaskclub |$soli known as AT_USER offering #testkits for #covid19|$soli (careclix) solei systems, inc. announced that its subsidiary, careclix, inc, an industry lea
2020-03-19: we just hit 100k #nfts minted on AT_USER for our pre-sale launch!this also coincides with some ... |
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.3,10.8,-5.7,-10.0,-10.0,8.5,22.2,33.6,42.8,50.9,56.3
2020-03-19,-2.0,1.4,-6.0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.3,10.8,-5.7,-10.0,-10.0,8.5,22.2,33.6,42.8,50.9,56.3
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: $xoma turn green.. not red... -8.31 % |$spy $spx $qqq $es_f $nq_f $rty_f $zb_f $gc_f $ndx $rut... |
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,20.3,20.3,-0.9,-22.1,-22.1,29.0,44.7,54.2,63.1,70.6,75.1
2020-03-... | 0 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,20.3,20.3,-0.9,-22.1,-22.1,29.0,44.7,54.2,63.1,70.6,75.1
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.... | 2020-03-18: well that was fun while it lasted. #dowjones has now given up virtually all of its post-trump inauguration stock market rally #stocks #investing $ba $cvx $wmt $zm |$cvx we have detected a noticeable
2020-03-19: long intraday bias based on climactic moves lower - $uber $cvx $hal $wp $coty $penn $mgm|$cvx p... |
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.5,3.0,-6.8,-6.6,-6.6,3.3,6.6,9.9,13.5,16.6,18.1
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.5,3.0,-6.8,-6.6,-6.6,3.3,6.6,9.9,13.5,16.6,18.1
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3... | 2020-03-20: $cmcsa: daily 1 year volatility chart from thur
2020-03-21: shorts bringing the heat to $cmcsa $dis $mck $ms $v
2020-03-22: $cmcsa #options oi chart. free stocks app
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon... |
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,22.1,25.2,-14.0,-21.1,-21.1,23.0,54.9,73.7,90.3,98.2,105.0
2020-0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,22.1,25.2,-14.0,-21.1,-21.1,23.0,54.9,73.7,90.3,98.2,105.0
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,... | 2020-03-20: i think the way $pcg will end will be a quick death. the backstop investors will be on front lines and will be slaughtered first. next will come the equity holders totally decimated. finally the bondh
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.5,2.7,-4.3,-5.1,-5.1,1.2,13.2,24.6,34.5,41.5,46.3
2020-03-19,-2.2,2.9,-... | 0 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.5,2.7,-4.3,-5.1,-5.1,1.2,13.2,24.6,34.5,41.5,46.3
2020-03-19,-2.2,2.9,-7.1,0.6,0.6,1.4,8.7,20.5,30.3,37.9,43.1
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: and nearly 30% of that total from... $wfc|chase:#robinhoodapp not "legit"someone can't close #l... |
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,4.3,-4.5,-8.0,-8.0,7.6,18.2,23.9,30.3,35.3,38.3
2020-03-19,1.7... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,4.3,-4.5,-8.0,-8.0,7.6,18.2,23.9,30.3,35.3,38.3
2020-03-19,1.7,1.7,-6.8,-2.5,-2.5,8.0,17.4,24.5,30.8,36.4,40.1
2020-03-20,3.7,6.9,-0.6,-3.4,-3.4,7.3,17.3,26.2,32.2,38.6,42.9
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,4... | 2020-03-18: speaking of which, why doesn’t $amzn, $goog or $msft just buy $gddy? isn’t that kind of a no brainer?|"long the oversold bounce/potential reversal. metals getting trashed with the rest of the market b
2020-03-19: $gold retest of $1380 makes sense now. interesting times $gdx $gdxj $gld $silver|$spy $spx $qqq... |
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,8.3,13.2,-7.8,-12.3,-12.3,11.0,20.4,23.6,26.1,28.1,29.1
2020-03-19,-3.3,1.2,-8... | 0 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-04-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,8.3,13.2,-7.8,-12.3,-12.3,11.0,20.4,23.6,26.1,28.1,29.1
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: AT_USER AT_USER still buying $pm? what’s your % of btc in the portfolio?
2020-03-20: $pmc9107 i... |
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,0.6,-11.0,-5.1,-5.1,6.2,15.1,21.1,28.2,34.2,38.5
2020-03-19,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,0.6,-11.0,-5.1,-5.1,6.2,15.1,21.1,28.2,34.2,38.5
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.... | 2020-03-18: walt disney $dis hits new 52-week low following analyst downgrade #stocks|$tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $t
2020-03-19: this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $g... |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,3.0,-10.6,-6.8,-6.8,7.3,21.5,35.7,46.3,56.0,62.4... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,3.0,-10.6,-6.8,-6.8,7.3,21.5,35.7,46.3,56.0,62.4
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,5... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: 15.59ip ongoing attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor se... |
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.5,8.2,-4.2,-10.5,-10.5,9.2,15.6,24.4,32.6,38.8,43.0
2020-03-19,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.5,8.2,-4.2,-10.5,-10.5,9.2,15.6,24.4,32.6,38.8,43.0
2020-03-19,-4.4,3.3,-9.8,1.7,1.7,6.7,10.4,19.6,27.3,34.0,38.6
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $g... |
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.2,0.5,-12.9,4.1,5.2,-3.0,12.8,21.1,28.0,33.3,36.7
2020-03-19,1.5,1.6,-3... | 0 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-04-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.2,0.5,-12.9,4.1,5.2,-3.0,12.8,21.1,28.0,33.3,36.7
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7... | 2020-03-18: today's top 5 technical gainers among large caps: $anet, $csco, $lmt, $fdx, $sre #sccrankings #stockcharts
2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #techni... |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,0.9,-5.4,-2.1,-2.1,2.8,9.1,13.9,18.3,22.3,24.5
2020-03-19,-... | 0 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,0.9,-5.4,-2.1,-2.1,2.8,9.1,13.9,18.3,22.3,24.5
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,2... | 2020-03-18: $fb $goog $googl - harnessing location data to combat coronavirus |speaking of which, why doesn’t $amzn, $goog or $msft just buy $gddy? isn’t that kind of a no brainer?|$goog $fb $nflx $grub $rvlv:wil
2020-03-19: 2020-03-18 short sale volume (not short interest) for $twtr is 46%. $googl 59% $fb 34% $renn 3... |
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.2,4.7,-2.7,-7.8,-7.8,3.0,12.0,15.1,18.1,19.8,20.0
2020-03-19,5.4,5.5,-1.... | 0 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-04-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.2,4.7,-2.7,-7.8,-7.8,3.0,12.0,15.1,18.1,19.8,20.0
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.... | 2020-03-18: AT_USER $dukeroyals
2020-03-19: $duk - last six months, 12 option alerts peaked above 100% after they were triggered by the algo
2020-03-20: u.s. power industry may ask key employees to live at work if coronavirus worsens $ed $duk #coronavirus #covid2019
2020-03-24: we're still looking for someone else... |
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.6,3.0,-6.3,0.0,0.0,-2.4,0.6,1.4,2.6,3.6,4.6
2020-03-19,0.3,2.4,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.6,3.0,-6.3,0.0,0.0,-2.4,0.6,1.4,2.6,3.6,4.6
2020-03-19,0.3,2.4,-1.6,-1.3,-1.3,-0.3,1.2,2.6,3.6,4.6,5.6
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-2... | 2020-03-19: so, $dish aws spectrum can be deployed into $vz network within days? how long will c-band take?
2020-03-21: if $vz was worth $62/share in january, it's still worth $62/share when this frenzy ends.AT_USER|"we expect an 80% decline gross add volumes from the branded store category" $vz $t $tmus $aapl
2020-03... |
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.1,2.9,-4.0,-1.4,-1.4,-3.8,-1.8,-0.8,0.9,2.5,4.0
2020-03-19,1.1,5.0,-1.8,... | 0 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.1,2.9,-4.0,-1.4,-1.4,-3.8,-1.8,-0.8,0.9,2.5,4.0
2020-03-19,1.1,5.0,-1.8,-3.0,-3.0,0.8,0.6,2.0,3.4,5.2,6.7
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020... | 2020-03-18: biotech overshooting to the downside? "the $xlv $xbi ratio chart suggests select biotech plays could turnaround (former needs to close above round 70 number). $biib now sporting double bottom, $amgn
2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $t... |
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.5,-6.5,-4.2,-4.2,6.4,14.2,19.3,24.8,29.6,32.1
2020-03-19,-1.4,5.0,-6.9... | 0 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-04-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.5,-6.5,-4.2,-4.2,6.4,14.2,19.3,24.8,29.6,32.1
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30... | 2020-03-18: AT_USER AT_USER AT_USER AT_USER AT_USER $ogn $2$wrx $matic $band $tomo $link|why not!! // $matn to develop its ot-101, a phase 3 clinical drug candidate, initially against covid-19|AT_USER $mace07 ??|
2020-03-19: tigress financial reiterates “buy” rating for mastercard $ma |this would be a good to go to s... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,3.8,-15.5,-9.2,-9.2,12.2,22.7,27.5,31.6,35.2,37.0
2020-03-19,-1.0,2.9,-5.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,3.8,-15.5,-9.2,-9.2,12.2,22.7,27.5,31.6,35.2,37.0
2020-03-19,-1.0,2.9,-5.8,-0.5,-0.5,10.1,19.5,25.9,29.9,33.9,36.2
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42... | 2020-03-18: AT_USER $honeygab ?????|AT_USER AT_USER $honeybee326 AT_USER
2020-03-20: AT_USER $honeybadger1201|AT_USER $honeyedfigs i’m desperately in need right now because my job closed due to the coronavirus and i don’t have the money to pay bills and feed myself, anything would h
2020-03-21: $honeydwop|cashapp...n... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.8,1.3,-3.9,-2.4,-2.4,2.8,8.5,11.2,14.1,17.5,19.6
2020-03-19,1.1,3.3,-0.9,... | 0 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.8,1.3,-3.9,-2.4,-2.4,2.8,8.5,11.2,14.1,17.5,19.6
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.... | 2020-03-18: $tpc 3.06?? this is crazy! oversold. short squeeze!??? $ge $bac $f $fcx $jcp $chk $auy $pbr $clf $wfc $aa $abbv $kmi $dis $tsm $bk $pm $jpm $nok $ggp $orcl $pfe $key $bb $c $ibm $wmb $baba $rf $mro $
2020-03-19: AT_USER does it have anti corona virus functions? $spy $aapl|a grinding bear market hits more o... |
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,5.2,-8.2,-3.2,-3.2,-2.5,2.6,4.0,6.3,8.4,9.6
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0... | 0 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,5.2,-8.2,-3.2,-3.2,-2.5,2.6,4.0,6.3,8.4,9.6
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,... | 2020-03-18: top stocks with ta score trending down (nyse):$epc $hr $awi $hmy $bll $irs $gyc $sui $mtt $bfz $aep $wms $smg $faf $nem $lsi $sci $hsy $bqh $nvo
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.9,0.5,-4.6,-1.2,-1.2,-2.4,0.2,1.0,2.8,4.3,5.7
2020-03-19,6.2,6.2,-0.7,-5.9,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.9,0.5,-4.6,-1.2,-1.2,-2.4,0.2,1.0,2.8,4.3,5.7
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.... | 2020-03-18: boy stocks got less expensive. AT_USERAT_USER $aapl $amzn $agn $brk $bhc $ba $baba $crm $cmg $dis $f $ge $hlf $iep $msft $fb $ge $jnj $ko $ibm $pep $mcd $qsr $ms $gs $wfc $jpm $bac $c $cs $dis $cat $g
2020-03-19: $jnj expiration:03/20/2020|maxpain:139.0|high put open interest:130.0(7415)|high call open inte... |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.5,31.1,-5.7,-21.5,-21.5,27.0,57.5,72.0,84.1,91.8... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.5,31.1,-5.7,-21.5,-21.5,27.0,57.5,72.0,84.1,91.8,95.7
2020-03-19,-15.9,0.0,-17.4,24.5,24.5,-0.3,20.3,34.3,43.4,50.7,54.9
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,40.4,51.1,-7.2,-34.4,-34.4,26.5,41.9,58.5,71.6,79.1,84.0
2020-03-19,-21.3,0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,40.4,51.1,-7.2,-34.4,-34.4,26.5,41.9,58.5,71.6,79.1,84.0
2020-03-19,-21.3,0.7,-21.3,20.1,20.1,7.3,13.4,27.3,38.8,46.2,50.5
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,1... | 2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER ... |
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,5.5,6.4,-7.4,-10.7,-10.7,10.5,21.3,25.8,32.0,36.6,39.9
2020-03-19,4.4,6.4,-4.... | 0 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,5.5,6.4,-7.4,-10.7,-10.7,10.5,21.3,25.8,32.0,36.6,39.9
2020-03-19,4.4,6.4,-4.8,-5.3,-5.3,12.1,23.6,30.2,36.4,41.7,45.6
2020-03-20,12.5,16.8,-0.6,-8.9,-8.9,15.2,29.9,39.5,45.8,52.2,57.1
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0... | 2020-03-19: top dog (best p/l) $wdobad dog (worst p/l) $hsedog-house (bottom of list) $togcash 31.1%$kl 16.8%$hep 10.9%$aem 9.5%$nwc 6.7%$ntr 3.2%$hhl 2.9%$abx 2.4%$cef 2.3%$hse 2.0%$hgu 1.8%$cnq 1.8%$wcp 1.3%$su
2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #corona... |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.8,4.3,-4.1,1.6,1.6,-3.6,-2.0,1.1,4.3,8.3,11.9
2020-03-20,7.5,8.1,-0.6,... | 1 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-04-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.8,4.3,-4.1,1.6,1.6,-3.6,-2.0,1.1,4.3,8.3,11.9
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
... | 2020-03-19: $csco expiration:03/20/2020|maxpain:44.5|high put open interest:45.0(40442)|high call open interest:50.0(31732)
2020-03-21: 10 biggest u.s. net cash (cash & equiv - lt debt) balances1: $goog - $115 bb2: $msft - $71 bb3: $fb - $54 bb4: $amzn - $31 bb5: $ge - $16 bb6: $aapl - $14 bb7: $csco - $13 bb8: $h... |
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
... | 0 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-04-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.... | 2020-03-19: loopring price prediction 2020 - $0.20 possible? (450% increase)⚡ curated post from publish0x? awesome $bat faucet #ad|$bar - memories of 2008 in gold. #markets #trading #business|earn free $bat toke
2020-03-20: invite your friends to to earn crypto for completing daily surveys!$nano $ren $link $bnb $wave... |
Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.... | 1 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.4,8.9,16.1,21.1,26.4,30.7
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,36.8
2020-03-24,-3.7,2.3,-4.7,10.2,10.2,-4.3,0.5,7.8,12.6,18.0,... | 2020-03-19: AT_USER AT_USER AT_USER AT_USER $gemostly mid-large caps $bdx $phg $mdt $rmdotc $fspkf $drwkf $smgzy
2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $tsro $celg $blue $alks $alny $gild $biib $amgn $sgmo $once $endp $prgo $lci $coll $anip $egrx $myl $o... |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.5,3.3,-7.1,2.5,2.5,3.3,8.9,13.8,17.0,21.3,23.4
2020-03-20,5.4,7.8,-0.8,-3... | 1 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.5,3.3,-7.1,2.5,2.5,3.3,8.9,13.8,17.0,21.3,23.4
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5... | 2020-03-19: vanda pharmaceuticals stock rating reaffirmed by stifel nicolaus $vnda |vermillion $vrml scheduled to post earnings on thursday #markets|[08/30] #bashtricks - raw scanners/fuzzers with for loopscan
2020-03-20: q1 2020 eps estimates for viacomcbs inc. $viac reduced by analyst |?win 10k $doge + 2 discord n... |
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,1.4,-6.1,-3.2,-3.2,4.3,6.5,9.0,10.7,13.0,14.8
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6... | 0 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,1.4,-6.1,-3.2,-3.2,4.3,6.5,9.0,10.7,13.0,14.8
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,29.4
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,... | 2020-03-19: AT_USER AT_USER $moraleshiram|AT_USER my son and i could use it ! ??? $mommabearangie|AT_USER $momonicaa|while futures push down pre-market off the heels of asian markets, today may get volatile to th
2020-03-20: AT_USER $montz7 lets seeeeee ??|scholarship - $momey for all people who didn’t check it and sha... |
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-20,6.3,7.7,-2.3,-4... | 1 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,... | 2020-03-19: AT_USER $cglassy|casa systems target of unusually high options trading $casa |financial analysis: castle biosciences $cstl versus its rivals |AT_USER $carmar1525|covanta holding corp $cva given consen
2020-03-20: AT_USER AT_USER AT_USER $cmarinescu whatever you give me i'll share! <3|qtrade is a cryptocu... |
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.7,4.3,-2.1,-5.2,-5.2,5.3,8.3,11.6,13.7,15.6,16.8
2020-03-20,7.1,7.2,-0.9,-8.7... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.7,4.3,-2.1,-5.2,-5.2,5.3,8.3,11.6,13.7,15.6,16.8
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23... | 2020-03-19: AT_USER $tyjohnson123|2020-03-18 short sale volume (not short interest) for $twtr is 46%. $googl 59% $fb 34% $renn 37%|still alive in both! $tomo going for round 2 ? and $etc/btc short somehow still
2020-03-20: AT_USER in need of blessingscashtag $tjpn paypal email woojones1989AT_USER please!!!!!!!??|excr... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,2.6,-10.4,2.0,2.0,2.4,5.2,14.0,22.3,30.2,35.4
2020-03-20... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-02? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,2.6,-10.4,2.0,2.0,2.4,5.2,14.0,22.3,30.2,35.4
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,... | 2020-03-19: $bac 17 puts 2020-03-27 $17k splitview flow: #options #trading|most active #equity #options midday march 19, 2020 – $aapl, $tsla, $uber, $snap, $gild, $bac, $msft, $amd, $f, $amzn, $dis, $ge, $fb, $aa
2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestle... |
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-02? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.... | 2020-03-19: AT_USER AT_USER 4 coins are confirmed.$enj$snt$data$nmr|AT_USER $donatellogray|facetime feet 5min 30$dm me ? #buyingfeet #coronavirus #buyingcontent #buyingfeetpics #buyingfootpics #feetpics #footpics
2020-03-20: AT_USER got me beat, my highest one was only up 8% $dol|AT_USER $dianamcshan|$dxr substantial s... |
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-20,-2.5,1.6,-4.0,0.9,0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020... | 2020-03-20: 3 market technicians size up the outlook for stocks $wmt $amgn $lly $mrk $pdd
2020-03-21: $mrkingdylan
2020-03-22: jan 13th former cdc director julie gerberding sold $9.3m worth of $mrk stock. no other directors sold shares. if sold today she would've made $7.3m, $2m less. she's connected to who, gates &am... |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
... | 1 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
2020-03-20,2.0,10.2,-1.6,-0.7,-0.7,4.1,18.3,28.1,34.6,43.7,50.6
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.4,37.3,46.7,54.7
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1... | 2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
Answer: |
Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4... | 0 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3... | 2020-03-21: brokerages anticipate global medical reit inc $gmre to announce $0.20 eps #stocks
Answer: |
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-04-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
202... | 2020-03-21: $orcl - view historical options performance for orcl
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now hig... |
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.3,-5.6,2.9,2.9,-3.6,-0.9,6.6,11.5,15.9,18.6
2020-03-20,8.0,8.9,-1.4,-7... | 1 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.3,-5.6,2.9,2.9,-3.6,-0.9,6.6,11.5,15.9,18.6
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,... | 2020-03-19: AT_USER AT_USER $catherinemobley #saveworkers|AT_USER $catheriareyes ?
2020-03-20: quadruple it while i sleep, betas. ?make yourselves useful and $end. $catthegoddess? findom femdom paypig finsub cuck bbw sph findomme footfetish |$catalynag|AT_USER i don’t have venmo, not enough pho
2020-03-21: AT_USER prov... |
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-9.6,3.6,-14.2,8.9,8.9,1.7,14.0,20.7,25.3,28.8,30.9
2020-03-20,3.4,8.8,-0.5,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-9.6,3.6,-14.2,8.9,8.9,1.7,14.0,20.7,25.3,28.8,30.9
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,... | 2020-03-19: $mcd - large sweep opening in the jan 2021 $140 callsan april call spread opened yesterday... |luckily for my $mcd franchisees, drive-thru restaurants are exempt & can stay open during this califo
2020-03-20: next week 20% circuit breaker can come in handy we are all fucked ?$spx $ndx #es_f $spy $aapl $... |
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.1,3.4,-2.6,2.8,2.8,-4.4,-3.9,-1.7,0.1,3.0,4.6
2020-03-20,4.3,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.1,3.4,-2.6,2.8,2.8,-4.4,-3.9,-1.7,0.1,3.0,4.6
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
20... | 2020-03-19: $amzn closes their warehouse in queens, ny. they don't say when it'll open up again. all the employees there will be paid their full salary.|$jd $amzn $chwy e-commerce stocks...strong in the face of
2020-03-20: leadership names : $zm $gsx $tdoc $amzn $net $regn $gild $qdel $kr ... and then some names th... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-0.2,-0.2,2.1,7.0,12.9,16.6,22.1,26.1
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,15.4
2020-03-24,1.4,4.3,-2.0,5.7,5.7,-7.9,-6.9,-2.8,0.1,4.4,8.3
... | 2020-03-19: $jnug current average at $3.66 who held ??? ☕☕??pt $8 still?$intc long holding puts ?$ino $opk $pixy on watch ? |buy stocks if you don’t see a depression coming $spy $qqq $djia $dia #stockmarket #in
2020-03-20: intel sniffing out some optimism re: asian supply chains?$intc |(1/8)most profitable u.s. #stoc... |
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11... | 2020-03-20: 3m finally discloses numbers and addresses #n95 shortage:-doubled global output of n95 respirators to an annual rate of over 1.1b per year, or nearly 100m per month.-in u.s., > 400m n95 respirators
2020-03-21: AT_USER unrelated to the test kits. but if 3m is ramping up production—where are the masks? com... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.0,6.8,-1.9,-6.7,-6.7,8.8,15.6,21.1,24.8,27.9,29.8
2020-03-20... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-04-02? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.0,6.8,-1.9,-6.7,-6.7,8.8,15.6,21.1,24.8,27.9,29.8
2020-03-20,9.5,9.8,-2.1,-8.4,-8.4,13.5,22.1,29.8,33.6,37.6,40.1
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5,38.0,41.0
2020-03-24,4.5,4.9,-1.6,5.0,5.0,2.4,11.8,20.4,24.9,29... | 2020-03-19: $kop this is the time you buy equities thank you fed -9.60 % change recently |$kosk has a unique model in the works based on a vending machine premise as applied to cbd-based products. there $kosk |
2020-03-20: $8.76 billion in sales expected for the coca-cola co $ko this quarter #stocks|$kof #kaufman br... |
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,... | 2020-03-19: $nee enters a downtrend as momentum indicator dropped below the 0 level on march 6, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #tradin
2020-03-20: AT_USER $needtoiletpaper|$neenroberts ? pick me .. ?|(1/8)most profitable u.s. #stocks near 52-... |
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
... | 2020-03-19: $ups enters an uptrend because momentum indicator exceeded the 0 level on march 17, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #d
2020-03-22: AT_USER $upsteph i’m homeless
2020-03-23: morgan stanley lowers united parcel service $ups pric... |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
20... | 2020-03-19: this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $gs $c $dis $fb $sq $v $ma|microsoft’s $msft buy rating reiterated at credit suisse group |$spy $spx $qqq $
2020-03-20: some performances since feb 19th(21 trading sessions):$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,1... | 2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $ge... |
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-20,7.0,11.9,-0.... | 1 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,... | 2020-03-19: hd supply $hds stock price down 4.3% following analyst downgrade |$hd engulfing pattern daily appearances since 2010-01-19: 93performance (close) 3 days later ±:avg: 0.13worst: -8.72best: 7.10 5 days
2020-03-21: ✅✅hydro x #airdrop✅✅joining bonus 50,000 $hdx ($500 value)refer bonus 10,000 $hdx1 hydro x = 0.... |
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18... | 2020-03-19: we just hit 100k #nfts minted on AT_USER for our pre-sale launch!this also coincides with some on-demand-minting speed improvements that we've just released on chain as well, so we're looking forward
2020-03-20: qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list... |
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-04-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28... | 2020-03-19: $xoma turn green.. not red... -8.31 % |$spy $spx $qqq $es_f $nq_f $rty_f $zb_f $gc_f $ndx $rut $aapl $nflx $amzn $tsla $fb $msft $dia $ndx $iwm $qcom $gdx $dax $bynd $twtr $gld $slv $ge_f $baba $tlt
2020-03-20: ? you are invited to test drive trade-ideas premium' features for 2 weeks!via ⟶ ?$f $xom $uber ... |
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0.2,2.1,-5.1,... | 1 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,2... | 2020-03-19: long intraday bias based on climactic moves lower - $uber $cvx $hal $wp $coty $penn $mgm|$cvx put some money to work...leg into for long term over next several months |if you have any cash laying arou
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the... |
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2020-03-20,8.2,8.2,-2.2,-7.2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2... | 2020-03-20: $cmcsa: daily 1 year volatility chart from thur
2020-03-21: shorts bringing the heat to $cmcsa $dis $mck $ms $v
2020-03-22: $cmcsa #options oi chart. free stocks app
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon... |
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-20,16.1,16.3,-1.1... | 0 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34... | 2020-03-20: i think the way $pcg will end will be a quick death. the backstop investors will be on front lines and will be slaughtered first. next will come the equity holders totally decimated. finally the bondh
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading... |
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.2,2.9,-7.1,0.6,0.6,1.4,8.7,20.5,30.3,37.9,43.1
2020-03-20,8.2,8.5,-1.2,-6.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.2,2.9,-7.1,0.6,0.6,1.4,8.7,20.5,30.3,37.9,43.1
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.... | 2020-03-19: and nearly 30% of that total from... $wfc|chase:#robinhoodapp not "legit"someone can't close #lose $15k filed #lawsuit over#outage issues with #robinhood$spy $qqq $dia $dal $lyft $tsla $amzn $xlf $wfc
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $... |
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-04-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.... | 2020-03-19: AT_USER AT_USER still buying $pm? what’s your % of btc in the portfolio?
2020-03-20: $pmc9107 idk why i keep trying but fuck it|$pm max pain is 82.50 for maturity 03/20/2020. #maxpain #options
2020-03-21: AT_USER $pmccann1218
2020-03-22: governments are going to hardcore ban smoking after #covid19 if you'... |
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0... | 1 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-04-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,... | 2020-03-19: this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $gs $c $dis $fb $sq $v $ma|$spy $spx $qqq $es_f $nq_f $rty_f $zb_f $gc_f $ndx $rut $aapl $nflx $amzn $tsla
2020-03-20: $dis delays plus launch in india amid virus concerns"that date was set to coincide with the big... |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.... | 0 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,3... | 2020-03-19: 15.59ip ongoing attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra in ashoka hotel AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USE
2020-03-20: general electric $ge sets new 12-month low on analyst downgrade #stocks|general electric $ge ... |
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,3.3,-9.8,1.7,1.7,6.7,10.4,19.6,27.3,34.0,38.6
2020-03-20... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-04-02? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,3.3,-9.8,1.7,1.7,6.7,10.4,19.6,27.3,34.0,38.6
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0... | 2020-03-19: this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $gs $c $dis $fb $sq $v $ma|$spy $spx $qqq $es_f $nq_f $rty_f $zb_f $gc_f $ndx $rut $aapl $nflx $amzn $tsla
2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestle... |
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5... | 2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major sha... |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-20,5.9... | 1 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.... | 2020-03-19: 2020-03-18 short sale volume (not short interest) for $twtr is 46%. $googl 59% $fb 34% $renn 37%|$goog #patent 20200089366 deep machine learning to perform touch motion prediction #tech #ip #research
2020-03-20: you ready for #freakyfriday ? holy gonna be epic imo ! join us for the lotto day ! one week tri... |
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.... | 2020-03-19: $duk - last six months, 12 option alerts peaked above 100% after they were triggered by the algo
2020-03-20: u.s. power industry may ask key employees to live at work if coronavirus worsens $ed $duk #coronavirus #covid2019
2020-03-24: we're still looking for someone else who can beat our performances!t... |
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,2.4,-1.6,-1.3,-1.3,-0.3,1.2,2.6,3.6,4.6,5.6
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3... | 1 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,2.4,-1.6,-1.3,-1.3,-0.3,1.2,2.6,3.6,4.6,5.6
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03... | 2020-03-19: so, $dish aws spectrum can be deployed into $vz network within days? how long will c-band take?
2020-03-21: if $vz was worth $62/share in january, it's still worth $62/share when this frenzy ends.AT_USER|"we expect an 80% decline gross add volumes from the branded store category" $vz $t $tmus $aapl
2020-03... |
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,5.0,-1.8,-3.0,-3.0,0.8,0.6,2.0,3.4,5.2,6.7
2020-03-... | 1 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,5.0,-1.8,-3.0,-3.0,0.8,0.6,2.0,3.4,5.2,6.7
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-... | 2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $tsro $celg $blue $alks $alny $gild $biib $amgn $sgmo $once $endp $prgo $lci $coll $anip $egrx $myl $osur $
2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny ... |
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.7... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10... | 2020-03-19: tigress financial reiterates “buy” rating for mastercard $ma |this would be a good to go to switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $gs $c $dis $fb $sq $v $ma|stock alert for m
2020-03-20: ℹ binance usdt- $bnb(4h) ⏰golden cross sma(20), sma(50)sign up right now at $btc $enj $waves $... |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.0,2.9,-5.8,-0.5,-0.5,10.1,19.5,25.9,29.9,33.9,36.2
2020-03-20,7.5,7.7,-1.5... | 1 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.0,2.9,-5.8,-0.5,-0.5,10.1,19.5,25.9,29.9,33.9,36.2
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.... | 2020-03-20: AT_USER $honeybadger1201|AT_USER $honeyedfigs i’m desperately in need right now because my job closed due to the coronavirus and i don’t have the money to pay bills and feed myself, anything would h
2020-03-21: $honeydwop|cashapp...now it's dehumanizing.$honeyjaiii$jairegions|AT_USER $honeyshr1mp ? #jeffr... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-... | 1 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7... | 2020-03-19: AT_USER does it have anti corona virus functions? $spy $aapl|a grinding bear market hits more oversold history $spy $qqq $aapl $tsla $aprn $wmt #at40 #t2108 #vix |watchlist long setup 19-march (1/3):
2020-03-20: looking at $aapl calls today|financials of #apple #aapl $aapl|AT_USER i’ve been paper trading b... |
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.2,6.3,-1.5,-2.6,-2.1,-3.1,-4.0,-4.5,-4.6,-4.1,-4.1
2020-03-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2020-04-02? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.2,6.3,-1.5,-2.6,-2.1,-3.1,-4.0,-4.5,-4.6,-4.1,-4.1
2020-03-20,4.9,7.7,-1.8,-4.6,-4.6,1.7,0.4,0.5,-0.2,0.4,0.5
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2... | 2020-03-19: a grinding bear market hits more oversold history $spy $qqq $aapl $tsla $aprn $wmt #at40 #t2108 #vix |wondering about risks of $wmt? the 63-day volatility is 22.22% |while futures push down pre-marke
2020-03-20: give $wmt some props... hopefully others follow ---->>>>>>>> walmart (... |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.1,6.3,-1.0,-5.8,-5.8,0.8,6.7,11.8,15.8,19.9,22.9
2020-03-20,7.9,8.5,-1.0,-7.3... | 1 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.1,6.3,-1.0,-5.8,-5.8,0.8,6.7,11.8,15.8,19.9,22.9
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4... | 2020-03-21: how many terrorist attacks until threats mitigated >1488? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER |this is actual
2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $c... |
Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1... | 1 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-04-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.... | Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16... | 2020-03-19: $jnj expiration:03/20/2020|maxpain:139.0|high put open interest:130.0(7415)|high call open interest:150.0(17840)
2020-03-20: $jnj $pfe $gild $hiph $regn $mrna $vrtx $bntx $sny 8 companies that could help coronavirus patients fight back #coronacrisis #covid_19 #coronavirus #pharmacy|$nby oversold! #coronav... |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-15.9,0.0,-17.4,24.5,24.5,-0.3,20.3,34.3,43.4,50.7,54.9... | 0 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-15.9,0.0,-17.4,24.5,24.5,-0.3,20.3,34.3,43.4,50.7,54.9
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8,49.8,62.1,73.9,80.2
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,2... | Answer: |
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-21.3,0.7,-21.3,20.1,20.1,7.3,13.4,27.3,38.8,46.2,50.5
2020-03-20,-4.9,4.6,-6... | 1 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-02. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-21.3,0.7,-21.3,20.1,20.1,7.3,13.4,27.3,38.8,46.2,50.5
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,... | 2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER ... |
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2... | 0 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7... | 2020-03-21: 10 biggest u.s. net cash (cash & equiv - lt debt) balances1: $goog - $115 bb2: $msft - $71 bb3: $fb - $54 bb4: $amzn - $31 bb5: $ge - $16 bb6: $aapl - $14 bb7: $csco - $13 bb8: $hum - $10 bb9: $nv
2020-03-22: [ recall this video? ] as of mid dec 2019: downside leadership risk warnings were there!$w, $... |
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.... | 1 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3... | 2020-03-20: invite your friends to to earn crypto for completing daily surveys!$nano $ren $link $bnb $waves $dash $btc $eos $xtz $bat $rvn $dgb $kmd $nex $mco $wax $strat $eng $aion $poly $xlm $ada $chx $atom $b
2020-03-21: get paid $bat for your attention while you're on the go. earn up to up to 50$ for using the bro... |
Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-04-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-04-03. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,... | 2020-03-20: q1 2020 eps estimates for viacomcbs inc. $viac reduced by analyst |?win 10k $doge + 2 discord nitro?✅join $vtx discord ✅join $cm ✅like, retweet,tag 3 friends✅ follow AT_USERAT_USER5 winners will get 2
2020-03-21: AT_USER all of these notifications i’m greeting thinking i would hopefully get some ?❤️?? AT_US... |
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,29.4
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,20.9
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,1... | 2020-03-20: AT_USER $montz7 lets seeeeee ??|scholarship - $momey for all people who didn’t check it and share and radical is pretty smart so please spelling quiz today:|mosaic $mos reaches new 1-year low at $8.40
2020-03-21: momo inc declares — dividend of $0.76 $momo |who wants to pay for my lunch today $moargn #findo... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.