text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.... | 0 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-03. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,39.6,48.6
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.... | 2020-03-20: AT_USER AT_USER AT_USER $cmarinescu whatever you give me i'll share! <3|qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or i
2020-03-21: AT_USER am i too late ??? $cashleyyx1|carbon natural gas $crbo and royal dutch shell $rds.a cri... |
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.... | 2020-03-20: AT_USER in need of blessingscashtag $tjpn paypal email woojones1989AT_USER please!!!!!!!??|excrpt $tslaq AT_USER |AT_USER $thenegus|$theta price is rising! $usdt market on #binance. current price: $
2020-03-21: AT_USER outta work, low on dog food. this really sucks.. $ty1erpursley|mylan, teva in focus as ... |
Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,2... | 2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $ltrp
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $... |
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14... | 2020-03-20: AT_USER got me beat, my highest one was only up 8% $dol|AT_USER $dianamcshan|$dxr substantial stock price changes 5.08 % change recently |dycom industries $dy reaches new 12-month low following analys
2020-03-21: .AT_USER warns q2 revenue to fall $10 billion because of coronavirus❕ the company burning throu... |
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
202... | 2020-03-20: 3 market technicians size up the outlook for stocks $wmt $amgn $lly $mrk $pdd
2020-03-21: $mrkingdylan
2020-03-22: jan 13th former cdc director julie gerberding sold $9.3m worth of $mrk stock. no other directors sold shares. if sold today she would've made $7.3m, $2m less. she's connected to who, gates &am... |
With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.... | 2020-03-21: brokerages anticipate global medical reit inc $gmre to announce $0.20 eps #stocks
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
20... | 2020-03-21: $orcl - view historical options performance for orcl
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now hig... |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,1... | 2020-03-20: quadruple it while i sleep, betas. ?make yourselves useful and $end. $catthegoddess? findom femdom paypig finsub cuck bbw sph findomme footfetish |$catalynag|AT_USER i don’t have venmo, not enough pho
2020-03-21: AT_USER prove me wrong sir $cattyxbee|AT_USER $caterabartimus #lovethyneighbor husband and i he... |
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-... | 0 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-04-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.... | 2020-03-20: next week 20% circuit breaker can come in handy we are all fucked ?$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx
2020-03-21: restaurant stocks a month ago vs today:$cmg was $964 now $566$sbux was $87 now $53$lk was $40 now $25$qsr was ... |
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
20... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2... | 2020-03-20: leadership names : $zm $gsx $tdoc $amzn $net $regn $gild $qdel $kr ... and then some names that are beaten down but some of which showed upper range closes on the day yesterday : $ayx $sdgr $uber $l
2020-03-21: incredible. people need help right now on planet earth and these clowns are still trying to jus... |
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2... | 0 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-03. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1... | 2020-03-20: 3m finally discloses numbers and addresses #n95 shortage:-doubled global output of n95 respirators to an annual rate of over 1.1b per year, or nearly 100m per month.-in u.s., > 400m n95 respirators
2020-03-21: AT_USER unrelated to the test kits. but if 3m is ramping up production—where are the masks? com... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,1... | 2020-03-20: AT_USER $needtoiletpaper|$neenroberts ? pick me .. ?|(1/8)most profitable u.s. #stocks near 52-weeks low by ebitda margin:1. ?? visa $v: 69.9%2. ?? mastercard $ma: 62.1%3. ?? nextera energy $nee: 55.0
2020-03-21: #sugardaddy i need a sugar daddy to send me money pls ://cash.app/$needydes
2020-03-22: nexter... |
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
... | 2020-03-22: AT_USER $upsteph i’m homeless
2020-03-23: morgan stanley lowers united parcel service $ups price target to $70.00
2020-03-26: $fdx $ups $aal $dal $luv:the bill also makes $29 billion in loans available, providing a liquidity backstop if pri…:|rose above upper bollinger band today: $staa $rli $ups $ingn ...... |
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
... | 2020-03-20: some performances since feb 19th(21 trading sessions):$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$wmt -4.3%$regn +10.
2020-03-21: short sale volume (not short interest) for $adbe at 2020-03-20 is 51%. $adsk 34% $intu 37% $ms... |
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-... | 0 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-04-03. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17... | 2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $ge... |
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7... | 0 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,12.8,15.6
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,1... | 2020-03-21: ✅✅hydro x #airdrop✅✅joining bonus 50,000 $hdx ($500 value)refer bonus 10,000 $hdx1 hydro x = 0.01$note: instantly withdraw your referral balance #airdrop #bitcoin #followmeAT_USER airdrop 500 micro 10
2020-03-22: hd supply holdings inc forecasted to earn q1 2021 earnings of $0.68 per share $hds |$nby in hig... |
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,... | 2020-03-20: qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or ico's, all projects are developmental altcoins with potential.$coxst $ebch $
2020-03-21: AT_USER $softxwaifu i’ll trade u this meme for some $ |AT_USER $songbirdbey helloooo|AT_USER AT... |
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.... | 0 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-04-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19... | 2020-03-20: ? you are invited to test drive trade-ideas premium' features for 2 weeks!via ⟶ ?$f $xom $uber $mgm $kmi $nly $x $cop $bsx $jblu |denning is clueless about energy finance. #oott #efttruth about #pipel
2020-03-21: i will be shorting everything on the next big dump just to reverse my position for couple days ... |
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8... | 0 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21... | 2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 mont... |
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
... | 2020-03-20: $cmcsa: daily 1 year volatility chart from thur
2020-03-21: shorts bringing the heat to $cmcsa $dis $mck $ms $v
2020-03-22: $cmcsa #options oi chart. free stocks app
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon... |
Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,... | 0 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-04-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34.9,47.8,54.8
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24... | 2020-03-20: i think the way $pcg will end will be a quick death. the backstop investors will be on front lines and will be slaughtered first. next will come the equity holders totally decimated. finally the bondh
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading... |
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,... | 0 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.2,32.7
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.... | 2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-26: berenberg is bearish on the banking sector but wells fargo $wfc and goldman sachs $gs were upgr... |
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.7,6.9,-0.6,-3.4,-3.4,7.3,17.3,26.2,32.2,38.6,42.9
2020-03-23,5.2,6.0,-5.7,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.7,6.9,-0.6,-3.4,-3.4,7.3,17.3,26.2,32.2,38.6,42.9
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-24,-1.8,1.6,-3.2,7.1,7.1,0.5,9.7,19.8,25.9,32.9,38.2
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,... | 2020-03-20: bridgewater dalio at davos 1 month ago #cashistrash #cash $ewj $ewu $uco $erx $ewl $sne $jof $jnug $nugt $gdx $ycs AT_USER AT_USER #boj should launch #tsunami print #yens buy #etfs all #oil #gold grow
2020-03-21: $gd: general dynamics corporation's forecast earnings moved -0.5% over the last week, but the p... |
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8... | 2020-03-20: $pmc9107 idk why i keep trying but fuck it|$pm max pain is 82.50 for maturity 03/20/2020. #maxpain #options
2020-03-21: AT_USER $pmccann1218
2020-03-22: governments are going to hardcore ban smoking after #covid19 if you're management at $mo or $pm or $bti, time to buy cpg food & beverage companies. c... |
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5... | 0 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-04-03. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,... | 2020-03-20: $dis delays plus launch in india amid virus concerns"that date was set to coincide with the biggest audience draw for disney unit hotstar: the indian premier league cricket tournament. but nobody's al
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $... |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20... | 2020-03-20: general electric $ge sets new 12-month low on analyst downgrade #stocks|general electric $ge receives consensus recommendation of “hold” from analysts |did anyone play the first green day on earning
2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $ge... |
Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5... | 0 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-04-03. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,... | 2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $ltrp
2020-03-21: $jpm's price moved below its 50-day moving average on february 21, 2020. view odds for this and... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-03? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.... | 2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major sha... |
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.9
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.... | 2020-03-20: you ready for #freakyfriday ? holy gonna be epic imo ! join us for the lotto day ! one week trial at $49 and three months at $199 - will probably pay it for the year today lol.market showed some actio
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $... |
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.... | 0 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-04-03. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3... | 2020-03-20: u.s. power industry may ask key employees to live at work if coronavirus worsens $ed $duk #coronavirus #covid2019
2020-03-24: we're still looking for someone else who can beat our performances!try free for 7 days $duksignal: ** sell **since: 2020-03-18 our performance: % 13.72#trading#stocks#stockstowatch#... |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9... | 0 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-04-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-0... | 2020-03-21: if $vz was worth $62/share in january, it's still worth $62/share when this frenzy ends.AT_USER|"we expect an 80% decline gross add volumes from the branded store category" $vz $t $tmus $aapl
2020-03-23: 50% of all games are on a mobile device $vz ceo says gaming traffic up 75% since virus $gluu glu mobile ... |
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-04-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-... | 2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $tsro $celg $blue $alks $alny $gild $biib $amgn $sgmo $once $endp $prgo $lci $coll $anip $egrx $myl $osur $
2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny ... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-... | 0 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-04-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.... | 2020-03-20: ℹ binance usdt- $bnb(4h) ⏰golden cross sma(20), sma(50)sign up right now at $btc $enj $waves $mana $xlm|eu current account nsa actual 8.7bln (forecast -, previous 51.2bln) $macro |q1 2020 eps estimat
2020-03-21: AT_USER $maxwellwright|rolling in the deep with ^^#btc $ogn $matic $wrx $band|#trading #stocks... |
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-04-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,1... | 2020-03-20: AT_USER $honeybadger1201|AT_USER $honeyedfigs i’m desperately in need right now because my job closed due to the coronavirus and i don’t have the money to pay bills and feed myself, anything would h
2020-03-21: $honeydwop|cashapp...now it's dehumanizing.$honeyjaiii$jairegions|AT_USER $honeyshr1mp ? #jeffr... |
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,... | 2020-03-20: looking at $aapl calls today|financials of #apple #aapl $aapl|AT_USER i’ve been paper trading bwb’s on bigger stocks such as $tsla and $aapl. i buy into them receiving almost a dollar credit and close
2020-03-21: rt stock_family: rocky11111111 u get options or shares option alert i put up ran 170%+ so far -... |
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.9,7.7,-1.8,-4.6,-4.6,1.7,0.4,0.5,-0.2,0.4,0.5
2020-03-23,-0.1,2.9,-1.8,0... | 1 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2020-04-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.9,7.7,-1.8,-4.6,-4.6,1.7,0.4,0.5,-0.2,0.4,0.5
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03... | 2020-03-20: give $wmt some props... hopefully others follow ---->>>>>>>> walmart (wmt) announced plans to provide a special cash bonus for hourly associates for their hard work and dedica
2020-03-21: walmart $wmt stock rating upgraded by oppenheimer |? portfolio builder ?$fb -31.3%$aapl -28.1%$... |
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.... | 2020-03-21: how many terrorist attacks until threats mitigated >1488? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER |this is actual
2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $c... |
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,... | 0 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.8,26.3,29.1
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3... | 1 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-03. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,1... | 2020-03-20: $jnj $pfe $gild $hiph $regn $mrna $vrtx $bntx $sny 8 companies that could help coronavirus patients fight back #coronacrisis #covid_19 #coronavirus #pharmacy|$nby oversold! #coronavirus afterhours gi
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $... |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
... | 1 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-03. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8,49.8,62.1,73.9,80.2
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,24.3,35.4,45.9,52.3
2020-03-25,-25.0,8.9,-28.9,41.7,41.7,-26.3,-25.8... | Answer: |
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.... | 0 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-04-03? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,2... | 2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER ... |
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,12.5,16.8,-0.6,-8.9,-8.9,15.2,29.9,39.5,45.8,52.2,57.1
2020-03-23... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,12.5,16.8,-0.6,-8.9,-8.9,15.2,29.9,39.5,45.8,52.2,57.1
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20... | 2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #coronavirus panic sell off. stimulus+unlimited qe+south african mine closure = much higher prices going forward
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-04-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-... | 2020-03-23: $csco : what % of revenues is the #videoconferencing business? $zm $oblg $tdoc $ctxs
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures
2020-03-25: $acia - those april 65 calls look ... |
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-2... | 2020-03-23: update 3-softbank to raise $41 bln to expand share buyback, cut debt $uber $s $tmus $baba |AT_USER it seems likely that $ba gets a bailout no matter they deserve it or not. i would not imagine the us
2020-03-24: at alibaba's lazada, staff are furious over demands they submit health reports daily and other ... |
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,36.8
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,36.8
2020-03-24,-3.7,2.3,-4.7,10.2,10.2,-4.3,0.5,7.8,12.6,18.0,22.5
2020-03-25,-5.6,3.7,-7.1,8.1,8.7,-9.0,-8.1,-2.1,2.5,7.3,11.5
2020-03-26,-3.2,2.0,-3.2,5.9,6.6,-11.7,-12.8,-8.6,-4.2,-0... | 2020-03-23: ~pandemic watchlist~- social distancing$goog $fb$nflx$cgc- remote working$zm$msft$work- household goods and food$amzn$wmt$cost- cleaning and protective equipment$clx$apt$jnj$mdt- vaccines/cures/tests
2020-03-25: medtronic plc to issue quarterly dividend of $0.54 $mdt |medtronic $mdt upgraded to buy at dz b... |
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13... | 1 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2020-04-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6... | 2020-03-23: ✨?the coin app?✨redeem coin for $xyo with...the coin app!download?follow AT_USER?rt #angelgiveaway AT_USER airdrop 500000 $vya 100|$vxrt surprise me this ticker hasn’t gone ballistic, the news what w
2020-03-24: valuengine upgrades vectrus $vec to “hold” |victory capital holdings inc $vctr receives consen... |
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
20... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,39.6,48.6
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17... | 2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |ceco environmental corp. $cece expected to post quarterly sales
2020-03-24: century casinos, inc. $cnty expected to post quarterly sales of $99.65 million #stocks|AT_USER... |
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-04-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13... | 2020-03-23: AT_USER yessss... i can't even feel upset or mad anymore, like when you meet a super $tupid & crazy person that makes you speechless. you just wonder, why such a person even exists and then you l
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retwee... |
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
202... | 1 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-04-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,... | 2020-03-23: #deathcross $bac at 18.08 r18 hilo 1% t1y 35 buy 2.4 pe 6.6 div 3.66% #bank of am #stocks #trading #finance #market
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved... |
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5... | 1 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-04-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0... | 2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |AT_USER you have tipped fadlan577 12 $dgb !|AT_USER $delpickles
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $... |
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
20... | 2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $b... |
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.4,37.3,46.7,54.7
2020-03-24,-4.0,2.6,-... | 1 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-04-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.4,37.3,46.7,54.7
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9... | 2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjn... |
Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
202... | 1 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9... | Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5... | 2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now higher than the target price of $49.67. (
2020-03-28: explore #fundamen... |
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5... | 2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: AT_USER $catfishmcfly
2020-03-25: cathay general bancorp $caty trading 12.3% higher #stocks|re... |
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.... | 1 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,1... | 2020-03-23: AT_USER ca $mcdreammy666 |last $mcd today ?...|all 5 of these top 5 foundation dividend stocks just... dropped further.anyone inching in on these dividend aristocrats?we are talking johnson & joh
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to ... |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-04-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.... | 2020-03-23: $amzn bango quantifies increases to “stay at home” behavior |$msft $amzn|$amzn still a sell bounces intraday market|buyback backlash begins: #fed will limit buybacks & dividends for companies usin
2020-03-24: almost every stock is up 7% or something like this right now. but the only companies which are ... |
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,15.4
2020-03-24,1.4,4.3,-2.0,5.... | 1 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-04-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,15.4
2020-03-24,1.4,4.3,-2.0,5.7,5.7,-7.9,-6.9,-2.8,0.1,4.4,8.3
2020-03-25,2.4,4.9,-2.6,-2.2,-2.2,-4.4,-4.9,-1.6,1.5,5.5,9.7
2020-03-26,-6.8,0.7,-7.0,8.3,8.3,-8.3,-10.5,-9.4,-6.3,-3.4,0.5
... | 2020-03-23: intel $intc receiving somewhat negative news coverage, report shows #stocks|buyback backlash begins: #fed will limit buybacks & dividends for companies using its credit facility $spy $qqq $djia
2020-03-24: intel corp - suspending stock repurchases$intc|the intel-nio $intc & $nio deal provides a ... |
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8... | 1 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
... | 2020-03-24: bill ford, on AT_USER“.. we're working with $ge on ventilators .. with $mmm for air purifying respirators. .. we're also doing face shields, trying to produce hundreds of thousands of those a week, a
2020-03-25: $mmm ping pong |it is almost like all those financialsed returns might have real costs! more co... |
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5,38.0,41.0
2020-03-24,4.5,4.9,-1.6,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5,38.0,41.0
2020-03-24,4.5,4.9,-1.6,5.0,5.0,2.4,11.8,20.4,24.9,29.5,32.6
2020-03-25,-2.4,4.4,-4.1,5.5,5.5,-4.5,3.6,11.6,16.7,21.1,24.4
2020-03-26,-3.3,2.2,-4.2,6.4,6.4,-9.1,-3.2,3.1,8.5,12.5,1... | 2020-03-23: 25,405 shares in koppers holdings inc. $kop purchased by great west life assurance co. can #investingnews|AT_USER $koolaidmoe what’s weird is that y’all always want to avoid me ?|AT_USER i’ve been d
2020-03-24: i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3... | 2020-03-23: AT_USER $neekpinz help us!|AT_USER $neekylove
2020-03-26: AT_USER $needthismulah |1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $nail $nee $now $qcom $rusl $sedg $stne ... do not have time to list more.. later
2020-03-28: AT_USER $neereina because my kids have been out of school for t... |
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.... | 1 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2020-04-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.... | 2020-03-23: morgan stanley lowers united parcel service $ups price target to $70.00
2020-03-26: $fdx $ups $aal $dal $luv:the bill also makes $29 billion in loans available, providing a liquidity backstop if pri…:|rose above upper bollinger band today: $staa $rli $ups $ingn ...
2020-03-27: industrials track for best w... |
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3... | 1 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
... | 2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 > 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the ... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8... | 2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-27: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $dusk i... |
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,12.8,15.6
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4... | 2020-03-23: $abmc 0.20+ is only a mental barrier ?☝?we took $spom to 0.65 after we broke 0.30 ? let’s go ??$adgs confirmed xu merger ?officers change liangjian peng, alvin chau #thedow $spy $spx $tsla $hdii $ayt
2020-03-24: $adgs have billionaire alvin chau listed has new company director ?micro float ? 3.5 mil unrest... |
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13... | 1 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6... | 2020-03-23: renesola $sol downgraded to sell at valuengine |AT_USER $sophiaslaughter|20 dma support today: $soxs $dwt ... |AT_USER $sobergirlmakeup|$sol $csiq $fslr $enph:canadian solar (csiq) to report q4 earnin
2020-03-24: $soi - schroder oriental income fund ltd net asset value(s) |penny stock update: ok finally l... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,... | 1 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.... | 2020-03-23: $xom close to breaking the $30 position|another new low today for $xom. it now has a smaller market cap than $nflx
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will e... |
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,... | 2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 mont... |
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.... | 1 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
20... | 2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon fire $amzn#hulu $hulu#roku $roku#youtube $googstay short on:$amc $cmcsa $
2020-03-24: kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ide... |
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7... | 1 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34.9,47.8,54.8
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5... | 2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading at a 11.48% discount for the 15-jan-2021 expiration
2020-03-26: scoop:pg&e plans to use money set aside for fire victims to pay a $4m fine for causing the 2018 camp fire, which killed 85 people."they want m... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9... | 1 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.2,32.7
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6... | 2020-03-26: berenberg is bearish on the banking sector but wells fargo $wfc and goldman sachs $gs were upgraded to hold at the firm. |251 profit-packed option trades yearly--delivered to your inbox daily--free!
2020-03-27: what happens when $1+ trillion in mortgage defaults begin for the 1% crowd of landlords who got... |
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-04-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-24,-1.8,1.6,-3.2,7.1,7.1,0.5,9.7,19.8,25.9,32.9,38.2
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,... | 2020-03-23: minor cycle bounce - market turning points - $qqq $spx $spy $es_f $djia $iwm $pass $gdx $uup $bno $nasdaq $compq $nd_f $ndx $dj_f#spx #sp500 #djia #nasdaq #compq #ndx |not sure how to start investin
2020-03-24: AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successful... |
Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8... | 2020-03-23: #crypto price changes last hour?$pma +47.48%$xdn +47.48%$usds +19.37%?️$cure -17.89%$xmy -13.97%$sib -9.76%#bitcoin #cryptocurrency|recent $pm technical alerts: 180 bearish setup plus 7 more alerts...
2020-03-24: $pmonet17
2020-03-25: AT_USER AT_USER last $two and $rwt updates quite bullish $pmt says its h... |
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4... | 1 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-04-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,8.9,14.0
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8... | 2020-03-23: verizon ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying cash sticky $gluu $snap $cldr $iq stay home technology ? boom $atvi $znga
2020-03-24: $disca $discb $disck - discovery says it's ready for delayed olympics |AT_USER $disciple420|i’m... |
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.... | 1 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-04-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1... | 2020-03-23: the technical rating of $get.pa is bad and it also does not present a quality setup at the moment. #chartmill #getlinkse #get #euronextparis-matif #technicalanalysis |lololz?? $ba upgrades to buy at
2020-03-24: $curr cure pharmaceutical secures chinese patent on its oral thin films to treat erectile dysfu... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,... | 2020-03-23: $jpm filed form 424b2 on march 23, 10:07:07 |it looks like they are shooting the "generals" now - $aapl $googl $brk/b $jpm - which tends 2b late selling-cycle behavior.$spy $qqq $iwm|AT_USER AT_USER A
2020-03-24: how to find undervalued put options in stocks like $twtr $jpm and $bidu. |AT_USER AT_USER AT_U... |
Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4... | 1 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-... | 2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major sha... |
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2020-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9... | 1 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2020-04-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.9
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4,5.4,-4.8,-3.9,-0.8,3.6,7.0,11.0... | 2020-03-23: #ccp #china evil regime $nke $aapl $goog AT_USER AT_USER AT_USER and others you are all complicit in this evil. #buyamerican|AT_USER if anything really benefited from this crises.. is it air travel, r
2020-03-24: william blair comments on alphabet inc’s q1 2020 earnings $goog #stocks|kevin_holloway: rt fi... |
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-04-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7... | 2020-03-24: we're still looking for someone else who can beat our performances!try free for 7 days $duksignal: ** sell **since: 2020-03-18 our performance: % 13.72#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment.... |
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,-2.3,-0.6,0.9,2.1,3.2
2020... | 2020-03-23: 50% of all games are on a mobile device $vz ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying $gluu $snap $cldr $iq stay home tech $
2020-03-24: wondering about #sentiment indicator for $vz? the short ratio is 2.55%
2020-03-26: today top f... |
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-... | 2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny (ow, pt $195), $srpt (ow, pt $217)small cap: $gbt (ow, pt $105), $icpt (ow, pt $186), and $ptct (ow, pt $
2020-03-29: the second is amg 510. eyes will be on a phase 2 monotherapy study that could support the drug ... |
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,... | 2020-03-23: AT_USER age: 19?gender: femaledom style: bratty/nuturing body type: average/curvyheight: 5’3?payment method: cashapp $makenzithomas |bank of america initiates coverage on mantech international $mant
2020-03-24: manpowergroup inc. $man forecasted to post fy2020 earnings of $7.33 per share |#trading #stocks... |
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7... | 2020-03-23: AT_USER please pick me ??? $honeybby30 |can some one please donate to my cash app. it's not for me it's for a loved one try to help him find a place to stay and food to eat during these hard times $ho
2020-03-24: harborone bancorp $hone trading down 8.5% |AT_USER don’t play w my feelings $honeybby30
2020-0... |
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.... | 1 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.... | 2020-03-23: rt stock_family: technickaltradr beach_trades yea right figured ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#ccp #china evil regime
2020-03-24: $eurusd #eurusd #pmi $eurchf $aapl $goog $ibm $nsdq french markit composite down! |breaking: fu... |
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03-26,-0.4,1.0,-2.7,0.4,0.4,2.4,3.9,3.7,3.5,3.5,4.0
2020-03-2... | 2020-03-23: long swing $wmt may 15 135. see if 1.15 fill.|$wmt swing start moving. :-)|kantar says uk supermarkets (tsco ln, sbry ln, $wmt) average spend per trip rose by 16% in the week to 17th march, with an ad
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to ... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0... | 2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $cybr $c $dis $dxcm $gild $gld $goog $gs $kl $lmt $lrcx ...|so let me get this straight every time we have
2020-03-26: AT_USER $lmttn or i make you a sweater out of my tears
2020-03-27: industrials track for best w... |
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,... | 1 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.8,26.3,29.1
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.... | 2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8... | 2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-25: $iswh home healthcare progresses toward major expansion as demand soars on covid-19 threat $ib... |
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-04-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.... | 2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER ... |
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0... | 2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #coronavirus panic sell off. stimulus+unlimited qe+south african mine closure = much higher prices going forward
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott:
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-04-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.... | 2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures
2020-03-25: $acia - those april 65 calls look lucrative given that $acia acquisition may close anytime now. #bullish on acacia communications ... |
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20... | 2020-03-24: at alibaba's lazada, staff are furious over demands they submit health reports daily and other coronavirus-prevention steps seen as too invasive, highlighting a long-running culture clash with managem
2020-03-25: ban_37zww3mdxe1g... sent 178953.18 $ban to ban_35x9dcqrp11r...this is a party!!block: |$htsc, l... |
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2020-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
20... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2020-04-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10... | 2020-03-24: valuengine upgrades vectrus $vec to “hold” |victory capital holdings inc $vctr receives consensus rating of “hold” from brokerages |bitcoin continues to be choice of liquidation for altcoin miners &
2020-03-25: visa $v sets new 52-week low following analyst downgrade #investingnews|verisk analytics, inc... |
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,20.9
2020-03... | 1 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-04-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,20.9
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,13.0
2020-03-26,-5.5,0.5,-5.5,6.6,6.6,-9.2,-4.5,-1.6,1.1,3.1,5.4
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
202... | 2020-03-24: AT_USER $moricemusic|AT_USER and if so, replaced by 'heated products' $mo$bats|comparing modine manufacturing $mod & qf liquidation $qtwwq |$bmy $cron $mo new article : these 3 value stocks are st
2020-03-25: AT_USER AT_USER blessings to you and all who are helping. this whole thing is so scary. asthmat... |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,... | 1 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-04-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.... | 2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps ... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,2... | 2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f,... |
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5... | 0 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0... | 2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #... |
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-04-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-... | 2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan ... |
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-... | 1 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-04-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9... | 2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: |
Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5... | 1 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5... | Answer: |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.