Datasets:
Haderstafed
/
DataSetic

Dataset card Data Studio Files
xet
Community
1
date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
05/02/2020
30
3.8
06/02/2020
30
3.8
07/02/2020
30
3.79
08/02/2020
30
3.79
09/02/2020
30
3.78
10/02/2020
30
3.77
11/02/2020
30
3.77
12/02/2020
30
3.77
13/02/2020
30
3.76
14/02/2020
30
3.75
15/02/2020
30
3.74
16/02/2020
30
3.73
17/02/2020
30
3.72
18/02/2020
30
3.72
19/02/2020
30
3.7
20/02/2020
30
3.7
21/02/2020
30
3.7
22/02/2020
30
3.68
23/02/2020
30
3.68
24/02/2020
30
3.68
25/02/2020
30
3.67
26/02/2020
30
3.67
27/02/2020
30
3.66
28/02/2020
30
3.65
29/02/2020
30
3.65
01/03/2020
30
3.65
02/03/2020
30
3.64
03/03/2020
30
3.64
04/03/2020
30
3.63
05/03/2020
30
3.63
06/03/2020
30
3.61
07/03/2020
30
3.61
08/03/2020
30
3.61
09/03/2020
30
3.61
10/03/2020
30
3.6
11/03/2020
30
3.6
12/03/2020
30
3.59
13/03/2020
30
3.59
14/03/2020
30
3.57
15/03/2020
30
3.57
16/03/2020
30
3.57
17/03/2020
30
3.57
18/03/2020
30
3.55
19/03/2020
30
3.55
20/03/2020
30
3.54
21/03/2020
30
3.53
22/03/2020
30
3.53
23/03/2020
30
3.53
24/03/2020
30
3.52
25/03/2020
30
3.52
26/03/2020
30
3.52
27/03/2020
30
3.52
28/03/2020
30
3.52
29/03/2020
30
3.52
30/03/2020
30
3.51
31/03/2020
30
3.5
01/04/2020
30
3.49
02/04/2020
30
3.48
03/04/2020
30
3.48
04/04/2020
30
3.47
05/04/2020
30
3.47
06/04/2020
30
3.46
07/04/2020
30
3.46
08/04/2020
30
3.46
09/04/2020
30
3.46
10/04/2020
30
3.44
11/04/2020
30
3.44
12/04/2020
30
3.43
13/04/2020
30
3.43
14/04/2020
30
3.43
15/04/2020
30
3.42
16/04/2020
30
3.42
17/04/2020
30
3.41
18/04/2020
30
3.41
19/04/2020
30
3.41
20/04/2020
30
3.4
21/04/2020
30
3.4
22/04/2020
30
3.39
23/04/2020
30
3.39
24/04/2020
30
3.38
25/04/2020
30
3.38
26/04/2020
30
3.38
27/04/2020
30
3.38
28/04/2020
30
3.37
29/04/2020
30
3.37
30/04/2020
30
3.37
01/05/2020
30
3.37
02/05/2020
30
3.37
03/05/2020
30
3.36
04/05/2020
30
3.36
05/05/2020
30
3.35
06/05/2020
30
3.35
07/05/2020
30
3.35
08/05/2020
30
3.33
09/05/2020
30
3.33
10/05/2020
30
3.33
11/05/2020
30
3.32
12/05/2020
30
3.32
13/05/2020
30
3.32
14/05/2020
30
3.31