Datasets:
Haderstafed
/
DataSetic

Dataset card Data Studio Files
xet
 Community
1
date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
15/05/2020
30
3.31
16/05/2020
30
3.31
17/05/2020
30
3.3
18/05/2020
30
3.3
19/05/2020
30
3.29
20/05/2020
30
3.29
21/05/2020
30
3.29
22/05/2020
30
3.28
23/05/2020
30
3.28
24/05/2020
30
3.28
25/05/2020
30
3.27
26/05/2020
30
3.27
27/05/2020
30
3.26
28/05/2020
30
3.25
29/05/2020
30
3.24
30/05/2020
30
3.24
31/05/2020
30
3.24
01/06/2020
30
3.23
02/06/2020
30
3.23
03/06/2020
30
3.22
04/06/2020
30
3.21
05/06/2020
30
3.2
06/06/2020
30
3.18
07/06/2020
30
3.18
08/06/2020
30
3.17
09/06/2020
30
3.17
10/06/2020
30
3.17
11/06/2020
30
3.15
12/06/2020
30
3.15
13/06/2020
30
3.14
14/06/2020
30
3.13
15/06/2020
30
3.12
16/06/2020
30
3.11
17/06/2020
30
3.1
18/06/2020
30
3.1
19/06/2020
30
3.1
20/06/2020
30
3.1
21/06/2020
30
3.09
22/06/2020
30
3.09
23/06/2020
30
3.07
24/06/2020
30
3.07
25/06/2020
30
3.07
26/06/2020
30
3.07
27/06/2020
30
3.06
28/06/2020
30
3.06
29/06/2020
30
3.06
30/06/2020
30
3.05
01/07/2020
30
3.05
02/07/2020
30
3.04
03/07/2020
30
3.04
04/07/2020
30
3.03
05/07/2020
30
3.02
06/07/2020
30
3.02
07/07/2020
30
3.02
08/07/2020
30
3.01
09/07/2020
30
3.01
10/07/2020
30
3.01
11/07/2020
30
2.99
12/07/2020
30
2.99
13/07/2020
30
2.99
14/07/2020
30
2.99
15/07/2020
30
2.99
16/07/2020
30
2.98
17/07/2020
30
2.98
18/07/2020
30
2.97
19/07/2020
30
2.97
20/07/2020
30
2.97
21/07/2020
30
2.96
22/07/2020
30
2.95
23/07/2020
30
2.95
24/07/2020
30
2.94
25/07/2020
30
2.93
26/07/2020
30
2.93
27/07/2020
30
2.92
28/07/2020
30
2.91
29/07/2020
30
2.91
30/07/2020
30
2.9
31/07/2020
30
2.9
01/08/2020
30
2.9
02/08/2020
30
2.9
03/08/2020
30
2.9
04/08/2020
30
2.89
05/08/2020
30
2.89
06/08/2020
30
2.88
07/08/2020
30
2.88
08/08/2020
30
2.87
09/08/2020
30
2.87
10/08/2020
30
2.87
11/08/2020
30
2.86
12/08/2020
30
2.85
13/08/2020
30
2.84
14/08/2020
30
2.84
15/08/2020
30
2.84
16/08/2020
30
2.83
17/08/2020
30
2.83
18/08/2020
30
2.81
19/08/2020
30
2.81
20/08/2020
30
2.8
21/08/2020
30
2.79
22/08/2020
30
2.79