Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,169,700 | 67,263.57 | 67,167.59 | 67,284.3 | 67,219.02667 | 67,230.3 | 67,484.22891 | 67,268.714 | 67,328.9545 | 67,313.1288 | 67,394.1541 | -24.36 | 40.913333 | 29.64 | -224.288911 | -8.774 | -69.0145 | -53.1888 | -134.2141 | 25.0835 | 30.1579 | -39.668614 | -134.2141 | 15.8257 | 1.7237 | -224.288911 | -11.273333 | 11.708608 | null | -92.35 |
1,729,170,000 | 67,161.56 | 67,258.54 | 67,242.23667 | 67,202.40524 | 67,268.84231 | 67,559.84564 | 67,242.936 | 67,326.598 | 67,310.7192 | 67,390.9424 | -74.646667 | -34.815238 | -101.252308 | -392.255644 | -75.346 | -159.008 | -143.1292 | -223.3524 | -89.9935 | -89.1383 | -167.966733 | -223.3524 | 15.8788 | 0.0531 | -392.255644 | -66.43707 | -55.163736 | null | 90.95 |
1,729,170,300 | 67,258.99 | 67,255.1 | 67,270.32 | 67,263.15429 | 67,314.35846 | 67,729.70158 | 67,238.732 | 67,329.2215 | 67,309.9696 | 67,387.8501 | -11.78 | -4.614286 | -55.818462 | -471.161584 | 19.808 | -70.6815 | -51.4296 | -129.3101 | 88.3265 | 94.0423 | -78.905941 | -129.3101 | 19.2519 | 3.3731 | -471.161584 | -51.204176 | 15.232894 | null | -3.44 |
1,729,170,600 | 67,251.59 | 67,183.9 | 67,239.28667 | 67,292.85571 | 67,236.17692 | 67,747.37505 | 67,234.51 | 67,328.7945 | 67,307.4132 | 67,383.0089 | 15.813333 | -37.755714 | 18.923077 | -492.27505 | 20.59 | -73.6945 | -52.3132 | -127.9089 | -3.013 | 1.4012 | -21.113465 | -127.9089 | 21.3813 | 2.1294 | -492.27505 | 56.678791 | 107.882967 | null | -71.2 |
1,729,170,900 | 67,183.65 | 67,212.51 | 67,234.59333 | 67,289.32286 | 67,189.90923 | 67,858.76634 | 67,225.014 | 67,323.148 | 67,305.3852 | 67,377.2747 | -50.693333 | -105.422857 | -6.009231 | -674.866337 | -41.114 | -139.248 | -121.4852 | -193.3747 | -65.5535 | -65.4658 | -182.591287 | -193.3747 | 17.7628 | -3.6185 | -674.866337 | 99.413626 | 42.734835 | null | 28.61 |
1,729,171,200 | 67,212.26 | 67,177.2 | 67,182.56333 | 67,297.4581 | 67,214.55 | 67,777.94703 | 67,215.528 | 67,318.7525 | 67,306.2692 | 67,370.6758 | 29.946667 | -84.948095 | -2.04 | -565.43703 | -3.018 | -106.2425 | -93.7592 | -158.1658 | 33.0055 | 35.2089 | 109.429307 | -158.1658 | 12.4833 | -5.2795 | -565.43703 | 82.908095 | -16.505531 | null | -35.31 |
1,729,171,500 | 67,177.45 | 67,065.94 | 67,231.42667 | 67,368.61143 | 67,203.84923 | 67,779.57089 | 67,217.45 | 67,312.2925 | 67,304.7684 | 67,364.5541 | -54.226667 | -191.411429 | -26.649231 | -602.370891 | -40.25 | -135.0925 | -127.5684 | -187.3541 | -28.85 | -29.1883 | -36.933861 | -187.3541 | 7.5241 | -4.9592 | -602.370891 | 164.762198 | 81.854103 | null | -111.26 |
1,729,171,800 | 67,066.75 | 66,792.62 | 67,192.04667 | 67,396.63952 | 67,248.43231 | 67,651.11822 | 67,178.93 | 67,296.1515 | 67,299.1632 | 67,357.2961 | -126.106667 | -330.699524 | -182.492308 | -585.178218 | -112.99 | -230.2115 | -233.2232 | -291.3561 | -95.119 | -104.002 | 17.192673 | -291.3561 | -3.0117 | -10.5358 | -585.178218 | 148.207216 | -16.554982 | null | -273.32 |
1,729,172,100 | 66,794.75 | 66,961.01 | 67,053.47333 | 67,376.72524 | 67,258.04462 | 67,502.14614 | 67,086.434 | 67,264.21 | 67,280.3224 | 67,348.5929 | -260.853333 | -584.105238 | -465.424615 | -709.526139 | -293.814 | -471.59 | -487.7024 | -555.9729 | -241.3785 | -264.6168 | -124.347921 | -555.9729 | -16.1124 | -13.1007 | -709.526139 | 118.680623 | -29.526593 | null | 168.39 |
1,729,172,400 | 66,963 | 66,966.83 | 67,128.67667 | 67,432.77095 | 67,274.31154 | 67,532.94574 | 67,041.856 | 67,240.35 | 67,266.8896 | 67,343.0382 | -167.666667 | -471.760952 | -313.301539 | -571.935743 | -80.846 | -279.34 | -305.8796 | -382.0282 | 192.25 | 173.9447 | 137.590396 | -382.0282 | -26.5396 | -10.4272 | -571.935743 | 158.459414 | 39.778791 | null | 5.82 |
1,729,172,700 | 66,964.77 | 67,077.9 | 67,107.07667 | 67,321.31571 | 67,280.27923 | 67,548.53832 | 66,992.72 | 67,214.57 | 67,253.546 | 67,337.2615 | -140.246667 | -354.485714 | -313.449231 | -581.708317 | -25.89 | -247.74 | -286.716 | -370.4315 | 31.6 | 11.5967 | -9.772574 | -370.4315 | -38.976 | -12.4364 | -581.708317 | 41.036484 | -117.42293 | null | 111.07 |
1,729,173,000 | 67,077.83 | 67,139.15 | 67,069.92667 | 67,376.82429 | 67,364.84769 | 67,597.91465 | 66,972.86 | 67,200.5335 | 67,244.406 | 67,332.4376 | 7.973333 | -298.924286 | -286.947692 | -520.014654 | 105.04 | -122.6335 | -166.506 | -254.5376 | 125.1065 | 115.8939 | 61.693663 | -254.5376 | -43.8725 | -4.8965 | -520.014654 | 11.976593 | -29.05989 | null | 61.25 |
1,729,173,300 | 67,139.67 | 67,186.11 | 66,908.13 | 67,390.10381 | 67,408.96538 | 67,479.77861 | 66,987.502 | 67,187.0765 | 67,234.4216 | 67,327.7449 | 231.02 | -250.95381 | -269.815385 | -340.628614 | 151.648 | -47.9265 | -95.2716 | -188.5949 | 74.707 | 65.9427 | 179.38604 | -188.5949 | -47.3451 | -3.4726 | -340.628614 | -18.861575 | -30.838169 | null | 46.96 |
1,729,173,600 | 67,184.28 | 67,153.64 | 67,036.04333 | 67,351.88048 | 67,418.81769 | 67,499.04802 | 67,066.2 | 67,175.556 | 67,224.608 | 67,324.7394 | 150.066667 | -165.770476 | -232.707692 | -312.93802 | 119.91 | 10.554 | -38.498 | -138.6294 | 58.4805 | 49.9655 | 27.690594 | -138.6294 | -49.052 | -1.7069 | -312.93802 | -66.937216 | -48.075641 | null | -32.47 |
1,729,173,900 | 67,153.89 | 67,131.22 | 67,029.1 | 67,334.75524 | 67,457.13846 | 67,464.55881 | 67,104.726 | 67,164.7715 | 67,213.2252 | 67,321.2221 | 124.54 | -181.115238 | -303.498462 | -310.918812 | 48.914 | -11.1315 | -59.5852 | -167.5821 | -21.6855 | -28.9527 | 2.019208 | -167.5821 | -48.4537 | 0.5983 | -310.918812 | -122.383223 | -55.446007 | null | -22.42 |
1,729,174,200 | 67,130.95 | 67,050.14 | 67,095.67333 | 67,280.74095 | 67,341.13692 | 67,455.81257 | 67,137.604 | 67,153.6415 | 67,199.1768 | 67,317.8259 | 35.546667 | -149.520952 | -209.916923 | -324.592574 | -6.384 | -22.4215 | -67.9568 | -186.6059 | -11.29 | -19.0238 | -13.673762 | -186.6059 | -45.5353 | 2.9184 | -324.592574 | -60.395971 | 61.987253 | null | -81.08 |
1,729,174,500 | 67,049.3 | 66,906.34 | 67,109.48 | 67,257.71048 | 67,380.74 | 67,456.24584 | 67,132.052 | 67,141.3245 | 67,186.8372 | 67,313.7036 | -59.34 | -207.570476 | -330.6 | -406.105842 | -81.912 | -91.1845 | -136.6972 | -263.5636 | -68.763 | -76.9577 | -81.513267 | -263.5636 | -45.5127 | 0.0226 | -406.105842 | -123.029524 | -62.633553 | null | -143.8 |
1,729,174,800 | 66,906.75 | 66,885.88 | 67,092.85333 | 67,240.98429 | 67,377.27538 | 67,464.61178 | 67,085.49 | 67,122.6635 | 67,166.7592 | 67,308.1225 | -186.513333 | -334.644286 | -470.935385 | -558.271782 | -179.15 | -216.3235 | -260.4192 | -401.7825 | -125.139 | -138.2189 | -152.165941 | -401.7825 | -44.0957 | 1.417 | -558.271782 | -136.291099 | -13.261575 | null | -20.46 |
1,729,175,100 | 66,885.63 | 66,885.62 | 67,064.38667 | 67,198.47524 | 67,332.14154 | 67,449.79772 | 67,025.444 | 67,103.147 | 67,145.5336 | 67,302.2224 | -178.506667 | -312.595238 | -446.261539 | -563.917723 | -139.564 | -217.267 | -259.6536 | -416.3424 | -0.9435 | -14.5599 | -5.645941 | -416.3424 | -42.3866 | 1.7091 | -563.917723 | -133.6663 | 2.624799 | null | -0.26 |
1,729,175,400 | 66,881.74 | 66,852.69 | 67,049.35333 | 67,224.29048 | 67,317.80462 | 67,490.70604 | 66,971.84 | 67,085.859 | 67,126.1852 | 67,296.4667 | -163.733333 | -338.670476 | -432.184615 | -605.08604 | -86.22 | -200.239 | -240.5652 | -410.8467 | 17.028 | 5.4957 | -41.168317 | -410.8467 | -40.3262 | 2.0604 | -605.08604 | -93.514139 | 40.152161 | null | -32.93 |
1,729,175,700 | 66,850.51 | 66,929.78 | 66,984.32333 | 67,137.59952 | 67,262.34231 | 67,521.51832 | 66,916.134 | 67,065.4965 | 67,106.14 | 67,289.9643 | -131.633333 | -284.909524 | -409.652308 | -668.828317 | -63.444 | -212.8065 | -253.45 | -437.2743 | -12.5675 | -26.4276 | -63.742277 | -437.2743 | -40.6435 | -0.3173 | -668.828317 | -124.742784 | -31.228645 | null | 77.09 |
1,729,176,000 | 66,931.36 | 66,844.32 | 66,914.15333 | 67,227.22952 | 67,252.65385 | 67,565.38941 | 66,892.062 | 67,053.606 | 67,091.472 | 67,283.9118 | 15.626667 | -297.449524 | -322.873846 | -635.609406 | 37.718 | -123.826 | -161.692 | -354.1318 | 88.9805 | 83.1425 | 33.218911 | -354.1318 | -37.866 | 2.7775 | -635.609406 | -25.424322 | 99.318462 | null | -85.46 |
1,729,176,300 | 66,842.06 | 66,780.73 | 66,872.02667 | 67,215.9781 | 67,242.98769 | 67,559.03139 | 66,879.658 | 67,032.895 | 67,074.0624 | 67,276.5727 | -27.706667 | -371.658095 | -398.667692 | -714.711386 | -35.338 | -188.575 | -229.7424 | -432.2527 | -64.749 | -78.1209 | -79.10198 | -432.2527 | -41.1674 | -3.3014 | -714.711386 | -27.009597 | -1.585275 | null | -63.59 |
1,729,176,600 | 66,775.61 | 66,788.74 | 66,850.65667 | 67,145.50286 | 67,196.71462 | 67,514.45723 | 66,858.628 | 67,009.1765 | 67,054.2432 | 67,268.6453 | -69.926667 | -364.772857 | -415.984615 | -733.727228 | -77.898 | -228.4465 | -273.5132 | -487.9153 | -39.8715 | -55.6626 | -19.015842 | -487.9153 | -45.0667 | -3.8993 | -733.727228 | -51.211758 | -24.202161 | null | 8.01 |
1,729,176,900 | 66,788.84 | 66,834.76 | 66,831.37333 | 67,172.15095 | 67,223.69385 | 67,600.25574 | 66,839.252 | 66,989.4185 | 67,036.5376 | 67,261.2399 | -42.633333 | -383.410952 | -434.953846 | -811.515743 | -50.512 | -200.6785 | -247.7976 | -472.4999 | 27.768 | 15.4154 | -77.788515 | -472.4999 | -47.1191 | -2.0524 | -811.515743 | -51.542894 | -0.331136 | null | 46.02 |
1,729,177,200 | 66,836.26 | 66,894.97 | 66,898.10667 | 67,144.58667 | 67,141.98769 | 67,587.76772 | 66,835.666 | 66,970.531 | 67,019.5304 | 67,253.421 | -63.346667 | -309.826667 | -307.227692 | -753.007723 | -0.906 | -135.771 | -184.7704 | -418.661 | 64.9075 | 53.8389 | 58.50802 | -418.661 | -48.9994 | -1.8803 | -753.007723 | 2.598974 | 54.141868 | null | 60.21 |
1,729,177,500 | 66,895.72 | 66,927.28 | 66,861.20333 | 67,049.65714 | 67,230.57308 | 67,619.73822 | 66,828.704 | 66,956.4195 | 67,008.6256 | 67,246.3409 | 33.766667 | -154.687143 | -335.603077 | -724.768218 | 66.266 | -61.4495 | -113.6556 | -351.3709 | 74.3215 | 67.2901 | 28.239505 | -351.3709 | -52.2061 | -3.2067 | -724.768218 | -180.915934 | -183.514908 | null | 32.31 |
1,729,177,800 | 66,928.61 | 66,892.51 | 66,829.58 | 66,805.44476 | 67,229.88308 | 67,590.26634 | 66,845.296 | 66,949.4865 | 66,995.3752 | 67,239.2699 | 97.7 | 121.835238 | -302.603077 | -662.986337 | 81.984 | -22.2065 | -68.0952 | -311.9899 | 39.243 | 39.381 | 61.781881 | -311.9899 | -45.8887 | 6.3174 | -662.986337 | -424.438315 | -243.522381 | null | -34.77 |
1,729,178,100 | 66,890.73 | 66,989.24 | 66,823.33 | 66,954.48619 | 67,161.48538 | 67,572.10089 | 66,867.652 | 66,954.481 | 66,980.8716 | 67,232.1584 | 69.18 | -61.97619 | -268.975385 | -679.590891 | 24.858 | -61.971 | -88.3616 | -339.6484 | -39.7645 | -27.6585 | -16.604554 | -339.6484 | -26.3906 | 19.4981 | -679.590891 | -206.999194 | 217.439121 | null | 96.73 |
1,729,178,400 | 66,989.49 | 66,986.54 | 66,886.25333 | 66,968.96429 | 67,195.33538 | 67,574.19277 | 66,907.752 | 66,955.8925 | 66,973.0852 | 67,226.1925 | 102.986667 | 20.275714 | -206.095385 | -584.952772 | 81.488 | 33.3475 | 16.1548 | -236.9525 | 95.3185 | 102.6959 | 94.638119 | -236.9525 | -17.1927 | 9.1979 | -584.952772 | -226.371099 | -19.371905 | null | -2.7 |
1,729,178,700 | 66,986.53 | 66,971.59 | 66,925.49333 | 67,069.19905 | 67,162.53385 | 67,497.56624 | 66,938.108 | 66,956.878 | 66,964.0464 | 67,220.1978 | 61.046667 | -82.659048 | -175.993846 | -511.026238 | 48.432 | 29.662 | 22.4936 | -233.6578 | -3.6855 | 3.2947 | 73.926535 | -233.6578 | -7.1684 | 10.0243 | -511.026238 | -93.334799 | 133.0363 | null | -14.95 |
1,729,179,000 | 66,984.05 | 67,108.39 | 66,942.05 | 67,123.1919 | 67,058.68231 | 67,458.32693 | 66,953.432 | 66,951.5625 | 66,955.822 | 67,214.8348 | 29.54 | -151.601905 | -87.092308 | -486.736931 | 18.158 | 20.0275 | 15.768 | -243.2448 | -9.6345 | -9.587 | 24.289307 | -243.2448 | -4.2595 | 2.9089 | -486.736931 | 64.509597 | 157.844396 | null | 136.8 |
1,729,179,300 | 67,105.84 | 67,127.57 | 66,964.47 | 67,178.7081 | 66,816.91 | 67,490.36337 | 66,989.654 | 66,950.0245 | 66,957.52 | 67,211.2371 | 143.92 | -70.318095 | 291.48 | -381.973366 | 118.736 | 158.3655 | 150.87 | -102.8471 | 138.338 | 140.3977 | 104.763564 | -102.8471 | -7.4955 | -3.236 | -381.973366 | 361.798095 | 297.288498 | null | 19.18 |
1,729,179,600 | 67,136.08 | 67,066.54 | 67,035.35 | 67,151.15714 | 66,973.82231 | 67,437.33218 | 67,036.666 | 66,947.0975 | 66,970.918 | 67,207.532 | 92.22 | -23.587143 | 153.747692 | -309.762178 | 90.904 | 180.4725 | 156.652 | -79.962 | 22.107 | 22.8851 | 72.211188 | -79.962 | -23.8205 | -16.325 | -309.762178 | 177.334835 | -184.46326 | null | -61.03 |
1,729,179,900 | 67,068.41 | 67,004.01 | 67,013.20667 | 67,125.06 | 66,974.5 | 67,437.36851 | 67,052.126 | 66,942.7425 | 66,975.1392 | 67,203.7615 | 53.333333 | -58.52 | 92.04 | -370.828515 | 14.414 | 123.7975 | 91.4008 | -137.2215 | -56.675 | -57.2595 | -61.066337 | -137.2215 | -32.3967 | -8.5762 | -370.828515 | 150.56 | -26.774835 | null | -62.53 |
1,729,180,200 | 67,004.67 | 66,987.3 | 66,982.39667 | 67,045.74667 | 67,072.21615 | 67,461.15475 | 67,055.62 | 66,936.382 | 66,976.6264 | 67,199.353 | 21.613333 | -41.736667 | -68.206154 | -457.144753 | -51.61 | 67.628 | 27.3836 | -195.343 | -56.1695 | -58.1215 | -86.316238 | -195.343 | -40.2444 | -7.8477 | -457.144753 | -26.469487 | -177.029487 | null | -16.71 |
1,729,180,500 | 66,986.26 | 67,136.13 | 67,068.02667 | 66,914.05048 | 67,127.46923 | 67,405.64851 | 67,058.762 | 66,933.24 | 66,973.0024 | 67,194.5221 | -80.726667 | 73.249524 | -140.169231 | -418.348515 | -71.462 | 54.06 | 14.2976 | -207.2221 | -13.568 | -11.8791 | 38.796238 | -207.2221 | -39.7624 | 0.482 | -418.348515 | -213.418755 | -186.949267 | null | 148.83 |
1,729,180,800 | 67,138.2 | 67,066.56 | 67,130.42333 | 66,909.71333 | 67,182.26538 | 67,313.68307 | 67,064.31 | 66,944.7295 | 66,972.8816 | 67,191.7424 | 5.706667 | 226.416667 | -46.135385 | -177.553069 | 71.82 | 191.4005 | 163.2484 | -55.6124 | 137.3405 | 151.6097 | 240.795446 | -55.6124 | -28.1521 | 11.6103 | -177.553069 | -272.552051 | -59.133297 | null | -69.57 |
1,729,181,100 | 67,066.79 | 67,141.08 | 67,066.54667 | 66,902.85238 | 67,146.94154 | 67,269.18653 | 67,052.108 | 66,953.7635 | 66,968.0996 | 67,189.2353 | 0.013333 | 163.707619 | -80.381538 | -202.626535 | 14.452 | 112.7965 | 98.4604 | -122.6753 | -78.604 | -67.0629 | -25.073465 | -122.6753 | -14.3361 | 13.816 | -202.626535 | -244.089158 | 28.462894 | null | 74.52 |
1,729,181,400 | 67,141.33 | 67,079.91 | 67,049.7 | 66,880.15571 | 67,131.97846 | 67,235.69851 | 67,067.016 | 66,966.5365 | 66,967.5972 | 67,187.9133 | 91.38 | 260.924286 | 9.101538 | -94.618515 | 74.064 | 174.5435 | 173.4828 | -46.8333 | 61.747 | 75.842 | 108.00802 | -46.8333 | -1.0607 | 13.2754 | -94.618515 | -251.822747 | -7.73359 | null | -61.17 |
1,729,181,700 | 67,077.99 | 66,993.03 | 67,018.17 | 66,944.0781 | 67,052.43 | 67,221.9897 | 67,082.196 | 66,977.8975 | 66,965.5448 | 67,186.3363 | 61.74 | 135.831905 | 27.48 | -142.079703 | -2.286 | 102.0125 | 114.3652 | -106.4263 | -72.531 | -59.593 | -47.461188 | -106.4263 | 12.3527 | 13.4134 | -142.079703 | -108.351905 | 143.470843 | null | -86.88 |
1,729,182,000 | 66,997.36 | 66,994.48 | 67,088.43 | 66,858.48286 | 66,913.00846 | 67,292.0296 | 67,083.342 | 66,981.06 | 66,963.2604 | 67,184.018 | -95.4 | 134.547143 | 80.021538 | -298.999604 | -90.312 | 11.97 | 29.7696 | -190.988 | -90.0425 | -84.5617 | -156.919901 | -190.988 | 17.7996 | 5.4469 | -298.999604 | -54.525604 | 53.8263 | null | 1.45 |
1,729,182,300 | 66,991.03 | 66,972.71 | 67,042.53333 | 66,801.08714 | 66,894.23385 | 67,322.63069 | 67,055.012 | 66,988.568 | 66,966.786 | 67,180.9821 | -48.053333 | 193.392857 | 100.246154 | -328.150693 | -60.532 | 5.912 | 27.694 | -186.5021 | -6.058 | 4.4859 | -29.151089 | -186.5021 | 21.782 | 3.9824 | -328.150693 | -93.146703 | -38.621099 | null | -21.77 |
1,729,182,600 | 66,972.9 | 66,807.73 | 67,084.95667 | 66,806.26095 | 66,892.31923 | 67,346.09683 | 67,036.242 | 66,998.167 | 66,970.2592 | 67,177.4166 | -112.246667 | 166.449048 | 80.390769 | -373.386832 | -63.532 | -25.457 | 2.4508 | -204.7066 | -31.369 | -18.2045 | -45.236139 | -204.7066 | 27.9078 | 6.1258 | -373.386832 | -86.058278 | 7.088425 | null | -164.98 |
1,729,182,900 | 66,806.61 | 66,872.26 | 66,989.18333 | 66,832.18571 | 66,849.23154 | 67,351.04396 | 66,969.572 | 66,999.1165 | 66,967.1436 | 67,171.9575 | -181.453333 | -24.455714 | -41.501538 | -543.31396 | -161.842 | -191.3865 | -159.4136 | -364.2275 | -165.9295 | -159.5209 | -169.927129 | -364.2275 | 31.9729 | 4.0651 | -543.31396 | -17.045824 | 69.012454 | null | 64.53 |
1,729,183,200 | 66,872.38 | 67,187.67 | 66,952.77333 | 66,892.80714 | 66,925.35538 | 67,312.20228 | 66,928.042 | 67,000.9915 | 66,967.9264 | 67,167.0599 | -80.513333 | -20.547143 | -53.095385 | -439.942277 | -55.782 | -128.7315 | -95.6664 | -294.7999 | 62.655 | 69.4276 | 103.371683 | -294.7999 | 33.0651 | 1.0922 | -439.942277 | -32.548242 | -15.502418 | null | 315.41 |
1,729,183,500 | 67,184.26 | 67,225 | 67,058.87667 | 66,952.07905 | 66,870.73154 | 67,289.36554 | 66,966.97 | 67,015.6265 | 66,978.242 | 67,165.7257 | 128.793333 | 235.590952 | 316.938462 | -101.695545 | 220.7 | 172.0435 | 209.428 | 21.9443 | 300.775 | 316.7442 | 338.246733 | 21.9443 | 37.3845 | 4.3194 | -101.695545 | 81.347509 | 113.895751 | null | 37.33 |
1,729,183,800 | 67,221.89 | 67,130.16 | 67,056.80667 | 66,924.17571 | 66,814.90462 | 67,405.05257 | 67,013.074 | 67,030.5125 | 66,993.4692 | 67,165.0615 | 168.193333 | 300.824286 | 410.095385 | -180.052574 | 211.926 | 194.4875 | 231.5308 | 59.9385 | 22.444 | 37.9942 | -78.35703 | 59.9385 | 37.0433 | -0.3412 | -180.052574 | 109.271099 | 27.92359 | null | -94.84 |
1,729,184,100 | 67,130.86 | 66,984.04 | 66,915.20667 | 67,002.66095 | 66,815.00308 | 67,382.67861 | 67,044.564 | 67,042.395 | 67,007.4464 | 67,162.2762 | 214.953333 | 127.499048 | 315.156923 | -252.518614 | 85.596 | 87.765 | 122.7136 | -32.1162 | -106.7225 | -92.0547 | -72.46604 | -32.1162 | 34.9486 | -2.0947 | -252.518614 | 187.657876 | 78.386777 | null | -146.12 |
1,729,184,400 | 66,984.86 | 66,830.07 | 66,909.52 | 66,986.3019 | 66,846.24308 | 67,342.83168 | 67,079.826 | 67,042.135 | 67,015.2584 | 67,158.2388 | 74.52 | -2.261905 | 137.796923 | -358.791683 | -95.786 | -58.095 | -31.2184 | -174.1988 | -145.86 | -142.0826 | -106.273069 | -174.1988 | 26.8766 | -8.072 | -358.791683 | 140.058828 | -47.599048 | null | -153.97 |
1,729,184,700 | 66,830.95 | 66,793.37 | 67,068.47 | 66,958.1119 | 66,889.97769 | 67,315.86594 | 67,071.388 | 67,034.3115 | 67,015.0708 | 67,153.0387 | -238.4 | -128.041905 | -59.907692 | -485.795941 | -241.318 | -204.2415 | -185.0008 | -322.9687 | -146.1465 | -148.7699 | -127.004257 | -322.9687 | 19.2407 | -7.6359 | -485.795941 | 68.134212 | -71.924615 | null | -36.7 |
1,729,185,000 | 66,793.5 | 66,978.4 | 67,081.12333 | 67,078.3881 | 66,916.97923 | 67,268.61901 | 66,992.528 | 67,025.4005 | 67,011.0068 | 67,147.7156 | -287.753333 | -285.018095 | -123.609231 | -475.24901 | -199.158 | -232.0305 | -217.6368 | -354.3456 | -27.789 | -31.3769 | 10.546931 | -354.3456 | 14.3937 | -4.847 | -475.24901 | 161.408865 | 93.274652 | null | 185.03 |
1,729,185,300 | 66,975.57 | 66,883.54 | 67,079.57333 | 67,113.36333 | 66,899.11692 | 67,299.02277 | 66,943.208 | 67,018.901 | 67,013.0516 | 67,144.7174 | -101.173333 | -134.963333 | 79.283077 | -320.622772 | 35.192 | -40.501 | -34.6516 | -166.3174 | 191.5295 | 188.0282 | 154.626238 | -166.3174 | 5.8494 | -8.5443 | -320.622772 | 214.24641 | 52.837546 | null | -94.86 |
1,729,185,600 | 66,884.1 | 66,924.01 | 66,950.54 | 67,049.11143 | 66,981.10923 | 67,249.8498 | 66,893.884 | 67,006.6995 | 67,012.6928 | 67,140.4978 | -67 | -165.571429 | -97.569231 | -366.309802 | -10.344 | -123.1595 | -129.1528 | -256.9578 | -82.6585 | -90.6404 | -45.68703 | -256.9578 | -5.9933 | -11.8427 | -366.309802 | 68.002198 | -146.244213 | null | 40.47 |
1,729,185,900 | 66,924.97 | 66,909.75 | 66,861.38333 | 66,996.39095 | 66,981.73 | 67,241.01584 | 66,881.878 | 66,999.573 | 67,010.0836 | 67,137.1654 | 62.626667 | -72.380952 | -57.72 | -317.005842 | 42.132 | -75.563 | -86.0736 | -213.1554 | 47.5965 | 43.8024 | 49.30396 | -213.1554 | -10.5106 | -4.5173 | -317.005842 | 14.660952 | -53.341245 | null | -14.26 |
1,729,186,200 | 66,908.05 | 66,927.98 | 66,832.16333 | 66,979.91429 | 66,966.83308 | 67,276.92238 | 66,897.814 | 66,994.86 | 67,007.012 | 67,133.7887 | 77.586667 | -70.164286 | -57.083077 | -367.172376 | 11.936 | -85.11 | -97.262 | -224.0387 | -9.547 | -10.8833 | -50.166535 | -224.0387 | -12.152 | -1.6414 | -367.172376 | 13.081209 | -1.579744 | null | 18.23 |
1,729,186,500 | 66,928.11 | 66,991.28 | 66,961.59333 | 67,116.30619 | 67,094.51231 | 67,370.77465 | 66,924.736 | 66,991.894 | 67,005.2676 | 67,130.2251 | -33.613333 | -188.326191 | -166.532308 | -442.794654 | 3.244 | -63.914 | -77.2876 | -202.2451 | 21.196 | 21.7936 | -75.622277 | -202.2451 | -13.3736 | -1.2216 | -442.794654 | 21.793883 | 8.712674 | null | 63.3 |
1,729,186,800 | 66,991.33 | 66,980.17 | 66,919.45333 | 67,059.39048 | 67,117.08615 | 67,340.31871 | 66,927.312 | 66,984.6515 | 67,000.5832 | 67,126.3407 | 71.826667 | -68.110476 | -125.806154 | -349.038713 | 63.968 | 6.6285 | -9.3032 | -135.0607 | 70.5425 | 67.1844 | 93.755941 | -135.0607 | -15.9317 | -2.5581 | -349.038713 | -57.695678 | -79.48956 | null | -11.11 |
1,729,187,100 | 66,979.69 | 67,061.28 | 66,942.73 | 67,125.75524 | 67,059.89615 | 67,388.93218 | 66,946.638 | 66,980.332 | 66,994.6872 | 67,122.6687 | 37.44 | -145.585238 | -79.726154 | -408.762178 | 33.532 | -0.162 | -14.5172 | -142.4987 | -6.7905 | -7.438 | -59.723465 | -142.4987 | -14.3552 | 1.5765 | -408.762178 | 65.859084 | 123.554762 | null | 81.11 |
1,729,187,400 | 67,063.78 | 67,152.79 | 66,960.26 | 67,078.13571 | 67,008.41538 | 67,379.59931 | 66,974.092 | 66,976.342 | 66,994.4768 | 67,119.3096 | 101.02 | -16.855714 | 52.864615 | -318.319307 | 87.188 | 84.938 | 66.8032 | -58.0296 | 85.1 | 84.4691 | 90.442871 | -58.0296 | -18.1348 | -3.7796 | -318.319307 | 69.72033 | 3.861245 | null | 91.51 |
1,729,187,700 | 67,158.19 | 67,086.53 | 67,002.91667 | 67,008.24524 | 67,000.03 | 67,434.07743 | 67,022.7 | 66,979.986 | 67,000.428 | 67,116.9772 | 149.873333 | 144.544762 | 152.76 | -281.287426 | 130.09 | 172.804 | 152.362 | 35.8128 | 87.866 | 93.8424 | 37.031881 | 35.8128 | -20.442 | -2.3072 | -281.287426 | 8.215238 | -61.505092 | null | -66.26 |
1,729,188,000 | 67,087.66 | 67,031.78 | 67,023.03 | 67,003.24667 | 67,132.31462 | 67,448.24267 | 67,054.41 | 66,984.661 | 67,004.3972 | 67,113.4449 | 63.5 | 83.283333 | -45.784615 | -361.712673 | 32.12 | 101.869 | 82.1328 | -26.9149 | -70.935 | -62.7277 | -80.425248 | -26.9149 | -19.7362 | 0.7058 | -361.712673 | -129.067949 | -137.283187 | null | -54.75 |
1,729,188,300 | 67,026.63 | 67,184.23 | 66,997.37333 | 66,978.33571 | 67,063.88462 | 67,406.17644 | 67,062.51 | 66,986.526 | 67,000.2232 | 67,109.2072 | 34.406667 | 53.444286 | -32.104615 | -374.396436 | -30.73 | 45.254 | 31.5568 | -77.4272 | -56.615 | -50.5123 | -12.683762 | -77.4272 | -13.6972 | 6.039 | -374.396436 | -85.548901 | 43.519048 | null | 152.45 |
1,729,188,600 | 67,185.48 | 66,996.15 | 67,102.26333 | 66,843.58714 | 67,144.39923 | 67,340.1697 | 67,103.322 | 66,997.102 | 67,004.93 | 67,106.9121 | 81.966667 | 340.642857 | 39.830769 | -155.939703 | 80.908 | 187.128 | 179.3 | 77.3179 | 141.874 | 154.7451 | 218.456733 | 77.3179 | -7.828 | 5.8692 | -155.939703 | -300.812088 | -215.263187 | null | -188.08 |
1,729,188,900 | 66,996.28 | 67,081.53 | 67,100.57667 | 66,884.05905 | 67,073.46692 | 67,136.2105 | 67,090.296 | 67,006.523 | 66,999.1328 | 67,103.4404 | -104.426667 | 112.090952 | -77.316923 | -140.060495 | -94.146 | -10.373 | -2.9828 | -107.2904 | -197.501 | -184.6083 | 15.879208 | -107.2904 | 7.3902 | 15.2182 | -140.060495 | -189.407876 | 111.404213 | null | 85.38 |
1,729,189,200 | 67,077.78 | 67,185.34 | 67,084.86333 | 67,177.56143 | 66,999.83769 | 67,147.30129 | 67,076.044 | 67,016.9865 | 66,999.1976 | 67,102.8653 | -3.333333 | -96.031429 | 81.692308 | -65.771287 | 5.486 | 64.5435 | 82.3324 | -21.3353 | 74.9165 | 85.9551 | 74.289208 | -21.3353 | 17.7889 | 10.3987 | -65.771287 | 177.723736 | 367.131612 | null | 103.81 |
1,729,189,500 | 67,184.22 | 67,256.7 | 67,082.96667 | 67,221.22286 | 67,009.16154 | 67,075.24416 | 67,095.806 | 67,016.87 | 67,006.89 | 67,103.2324 | 102.373333 | -35.882857 | 176.178462 | 110.095842 | 89.534 | 168.47 | 178.45 | 82.1076 | 103.9265 | 103.4429 | 175.867129 | 82.1076 | 9.98 | -7.8089 | 110.095842 | 212.061319 | 34.337582 | null | 71.36 |
1,729,189,800 | 67,256.87 | 67,381.79 | 67,208.38667 | 67,142.21143 | 66,994.55538 | 67,167.39416 | 67,140.79 | 67,018.455 | 67,017.3788 | 67,105.0692 | 48.313333 | 114.488571 | 262.144615 | 89.305842 | 115.91 | 238.245 | 239.3212 | 151.6308 | 69.775 | 69.5232 | -20.79 | 151.6308 | 1.0762 | -8.9038 | 89.305842 | 147.656044 | -64.405275 | null | 125.09 |
1,729,190,100 | 67,384.31 | 67,497.86 | 67,124.69667 | 67,021.92095 | 66,851.88846 | 67,112.5198 | 67,180.302 | 67,031.0365 | 67,033.742 | 67,107.2312 | 257.093333 | 359.869048 | 529.901539 | 269.270198 | 201.488 | 350.7535 | 348.048 | 274.5588 | 112.5085 | 122.928 | 179.964356 | 274.5588 | -2.7055 | -3.7817 | 269.270198 | 170.032491 | 22.376447 | null | 116.07 |
1,729,190,400 | 67,498.73 | 67,439.99 | 67,220.30667 | 66,893.66905 | 66,920.38308 | 67,191.08743 | 67,280.644 | 67,056.7275 | 67,061.3472 | 67,111.139 | 277.553333 | 604.190952 | 577.476923 | 306.772574 | 217.216 | 441.1325 | 436.5128 | 386.721 | 90.379 | 112.1622 | 37.502376 | 386.721 | -4.6197 | -1.9142 | 306.772574 | -26.714029 | -196.74652 | null | -57.87 |
1,729,190,700 | 67,438.61 | 67,493.81 | 67,270.22333 | 66,854.95286 | 67,207.07923 | 67,186.38337 | 67,352.336 | 67,087.2235 | 67,084.0564 | 67,113.69 | 169.766667 | 585.037143 | 232.910769 | 253.606634 | 87.654 | 352.7665 | 355.9336 | 326.3 | -88.366 | -60.421 | -53.165941 | 326.3 | 3.1671 | 7.7868 | 253.606634 | -352.126374 | -325.412344 | null | 53.82 |
1,729,191,000 | 67,493.56 | 67,540.68 | 67,335.73667 | 67,027.48667 | 67,245.67769 | 67,175.43188 | 67,414.03 | 67,122.2455 | 67,096.302 | 67,116.8155 | 158.073333 | 466.323333 | 248.132308 | 318.378119 | 79.78 | 371.5645 | 397.508 | 376.9945 | 18.798 | 50.6945 | 64.771485 | 376.9945 | 25.9435 | 22.7764 | 318.378119 | -218.191026 | 133.935348 | null | 46.87 |
1,729,191,300 | 67,542.06 | 67,565.17 | 67,434.75333 | 66,946.12476 | 67,161.73846 | 67,191.34723 | 67,470.826 | 67,150.3595 | 67,108.9292 | 67,120.5323 | 105.926667 | 594.555238 | 378.941539 | 349.332772 | 69.854 | 390.3205 | 431.7508 | 420.1477 | 18.756 | 43.1532 | 30.954653 | 420.1477 | 41.4303 | 15.4868 | 349.332772 | -215.6137 | 2.577326 | null | 24.49 |
1,729,191,600 | 67,566.95 | 67,405.11 | 67,520.29667 | 66,985.07286 | 67,028.74231 | 67,188.22505 | 67,507.502 | 67,184.441 | 67,126.3296 | 67,124.3411 | 44.873333 | 580.097143 | 536.427692 | 376.944951 | 57.668 | 380.729 | 438.8404 | 440.8289 | -9.5915 | 20.6812 | 27.612178 | 440.8289 | 58.1114 | 16.6811 | 376.944951 | -43.669451 | 171.944249 | null | -160.06 |
1,729,191,900 | 67,401.87 | 67,358.07 | 67,428.36333 | 66,956.92714 | 66,874.30385 | 67,219.86238 | 67,488.952 | 67,208.496 | 67,143.1724 | 67,126.5861 | -23.253333 | 448.182857 | 530.806154 | 185.247624 | -83.842 | 196.614 | 261.9376 | 278.5239 | -184.115 | -162.305 | -191.697327 | 278.5239 | 65.3236 | 7.2122 | 185.247624 | 82.623297 | 126.292747 | null | -47.04 |
1,729,192,200 | 67,358.23 | 67,268.25 | 67,448.56333 | 66,968.94095 | 66,836.80846 | 67,230.40901 | 67,472.568 | 67,230.912 | 67,164.2924 | 67,128.0056 | -90.493333 | 389.129048 | 521.261539 | 127.66099 | -114.498 | 127.158 | 193.7776 | 230.0644 | -69.456 | -48.4595 | -57.586634 | 230.0644 | 66.6196 | 1.296 | 127.66099 | 132.132491 | 49.509194 | null | -89.82 |
1,729,192,500 | 67,270.89 | 67,327.56 | 67,449.87 | 67,017.6581 | 67,000.69615 | 67,277.10119 | 67,427.456 | 67,247.9255 | 67,183.2876 | 67,128.4098 | -181.62 | 250.591905 | 267.553846 | -8.851188 | -159.206 | 20.3245 | 84.9624 | 139.8402 | -106.8335 | -90.2242 | -136.512178 | 139.8402 | 64.6379 | -1.9817 | -8.851188 | 16.961941 | -115.17055 | null | 59.31 |
1,729,192,800 | 67,326.19 | 67,275.28 | 67,485.96667 | 67,013.25476 | 66,917.69538 | 67,319.17931 | 67,384.832 | 67,264.7395 | 67,197.254 | 67,128.9126 | -158.406667 | 314.305238 | 409.864615 | 8.380693 | -57.272 | 62.8205 | 130.306 | 198.6474 | 42.496 | 58.8072 | 17.231881 | 198.6474 | 67.4855 | 2.8476 | 8.380693 | 95.559377 | 78.597436 | null | -52.28 |
1,729,193,100 | 67,275.7 | 67,297.27 | 67,361.83333 | 67,081.66095 | 66,951.03077 | 67,235.40554 | 67,326.854 | 67,279.495 | 67,212.9236 | 67,128.4753 | -86.553333 | 193.619048 | 324.249231 | 39.874455 | -51.574 | -4.215 | 62.3564 | 146.8047 | -67.0355 | -51.8427 | 31.493762 | 146.8047 | 66.5714 | -0.9141 | 39.874455 | 130.630183 | 35.070806 | null | 21.99 |
1,729,193,400 | 67,295.39 | 67,085.14 | 67,337.80333 | 67,166.55 | 66,939.55923 | 67,192.52604 | 67,305.286 | 67,291.2945 | 67,227.854 | 67,129.102 | -40.533333 | 130.72 | 357.710769 | 104.74396 | -8.016 | 5.9755 | 69.416 | 168.168 | 10.1905 | 21.3633 | 64.869505 | 168.168 | 63.4405 | -3.1309 | 104.74396 | 226.990769 | 96.360586 | null | -212.13 |
1,729,193,700 | 67,085.33 | 67,217.48 | 67,207.21333 | 67,086.39762 | 66,940.06923 | 67,212.15406 | 67,250.7 | 67,287.912 | 67,234.8696 | 67,128.0493 | -122.073333 | -1.257619 | 145.070769 | -127.014059 | -165.56 | -202.772 | -149.7296 | -42.9093 | -208.7475 | -211.0773 | -231.75802 | -42.9093 | 53.0424 | -10.3981 | -127.014059 | 146.328388 | -80.662381 | null | 132.34 |
1,729,194,000 | 67,217.4 | 67,328.91 | 67,290.86667 | 67,049.46571 | 67,008.68 | 67,206.29594 | 67,240.546 | 67,294.4595 | 67,246.4496 | 67,128.0769 | -73.386667 | 168.014286 | 208.8 | 11.184059 | -23.066 | -76.9795 | -28.9696 | 89.4031 | 125.7925 | 132.3124 | 138.198119 | 89.4031 | 48.0099 | -5.0325 | 11.184059 | 40.785714 | -105.542674 | null | 111.43 |
1,729,194,300 | 67,331.59 | 67,409.23 | 67,293.15667 | 67,198.00905 | 67,006.99615 | 67,264.93248 | 67,240.816 | 67,309.316 | 67,259.9548 | 67,129.3053 | 35.753333 | 130.900952 | 321.913846 | 63.977525 | 88.094 | 19.594 | 68.9552 | 199.6047 | 96.5735 | 110.2016 | 52.793465 | 199.6047 | 49.3612 | 1.3513 | 63.977525 | 191.012894 | 150.22718 | null | 80.32 |
1,729,194,600 | 67,409.72 | 67,360.88 | 67,334.59 | 67,035.49095 | 67,088.04538 | 67,299.05574 | 67,267.606 | 67,320.566 | 67,277.1172 | 67,130.7612 | 74.64 | 373.739048 | 321.184615 | 110.174257 | 141.624 | 88.664 | 132.1128 | 278.4688 | 69.07 | 78.8641 | 46.196733 | 278.4688 | 43.4488 | -5.9124 | 110.174257 | -52.554432 | -243.567326 | null | -48.35 |
1,729,194,900 | 67,361.28 | 67,359.52 | 67,177.05333 | 67,108.13476 | 67,168.79692 | 67,301.61723 | 67,280.328 | 67,338.8025 | 67,289.1012 | 67,131.4017 | 183.826667 | 252.745238 | 192.083077 | 59.262772 | 80.552 | 22.0775 | 71.7788 | 229.4783 | -66.5865 | -48.9905 | -50.911485 | 229.4783 | 49.7013 | 6.2525 | 59.262772 | -60.662161 | -8.107729 | null | -1.36 |
1,729,195,200 | 67,361.83 | 67,360.66 | 67,264.82667 | 67,201.92857 | 67,107.52923 | 67,307.45188 | 67,335.204 | 67,352.702 | 67,297.3704 | 67,131.9927 | 94.693333 | 157.591429 | 251.990769 | 52.068119 | 24.316 | 6.818 | 62.1496 | 227.5273 | -15.2595 | -1.951 | -7.194653 | 227.5273 | 55.3316 | 5.6303 | 52.068119 | 94.399341 | 155.061502 | null | 1.14 |
1,729,195,500 | 67,360.7 | 67,410.24 | 67,339.49333 | 67,266.60095 | 67,057.07846 | 67,388.20356 | 67,363.84 | 67,361.468 | 67,308.3356 | 67,132.5353 | 21.166667 | 94.059048 | 303.581539 | -27.543564 | -3.18 | -0.808 | 52.3244 | 228.1247 | -7.626 | 0.5974 | -79.611683 | 228.1247 | 53.1324 | -2.1992 | -27.543564 | 209.522491 | 115.12315 | null | 49.58 |
1,729,195,800 | 67,410.49 | 67,483.8 | 67,409.56667 | 67,384.49952 | 67,201.61538 | 67,431.03 | 67,380.106 | 67,369.145 | 67,323.474 | 67,132.7501 | 0.673333 | 25.740476 | 208.624615 | -20.79 | 30.134 | 41.095 | 86.766 | 277.4899 | 41.903 | 49.3652 | 6.753564 | 277.4899 | 45.671 | -7.4614 | -20.79 | 182.884139 | -26.638352 | null | 73.56 |
1,729,196,100 | 67,483.87 | 67,414.41 | 67,401.85333 | 67,496.52095 | 67,033.66154 | 67,439.11277 | 67,395.02 | 67,374.2455 | 67,335.4568 | 67,133.2736 | 81.946667 | -12.720952 | 450.138462 | 44.687228 | 88.78 | 109.5545 | 148.3432 | 350.5264 | 68.4595 | 73.0365 | 65.477228 | 350.5264 | 38.7887 | -6.8823 | 44.687228 | 462.859414 | 279.975275 | null | -69.39 |
1,729,196,400 | 67,413.77 | 67,211.23 | 67,377.81667 | 67,437.55381 | 67,107.13615 | 67,481.08307 | 67,405.726 | 67,370.073 | 67,352.1872 | 67,133.0356 | 36.593333 | -23.14381 | 307.273846 | -66.673069 | 8.684 | 44.337 | 62.2228 | 281.3744 | -65.2175 | -69.152 | -111.360297 | 281.3744 | 17.8858 | -20.9029 | -66.673069 | 330.417656 | -132.441758 | null | -203.18 |
1,729,196,700 | 67,211.24 | 67,226.71 | 67,310.85 | 67,466.89762 | 67,187.33154 | 67,355.71119 | 67,376.068 | 67,358.635 | 67,357.3752 | 67,130.3236 | -99.62 | -255.667619 | 23.898462 | -144.481188 | -164.838 | -147.405 | -146.1452 | 80.9064 | -191.742 | -200.468 | -77.808119 | 80.9064 | 1.2598 | -16.626 | -144.481188 | 279.566081 | -50.851575 | null | 15.48 |
1,729,197,000 | 67,227.72 | 67,286.32 | 67,349.06333 | 67,510.7781 | 67,254.39308 | 67,404.69436 | 67,349.278 | 67,345.28 | 67,359.03 | 67,129.0044 | -122.353333 | -284.068095 | -27.683077 | -177.984356 | -122.568 | -118.57 | -132.32 | 97.7056 | 28.835 | 16.7992 | -33.503168 | 97.7056 | -13.75 | -15.0098 | -177.984356 | 256.385018 | -23.181062 | null | 59.61 |
1,729,197,300 | 67,288.78 | 67,369.83 | 67,417.97333 | 67,538.61286 | 67,374.44615 | 67,413.94178 | 67,324.494 | 67,332.562 | 67,360.2148 | 67,127.7847 | -131.653333 | -252.292857 | -88.126154 | -127.621782 | -38.174 | -46.242 | -73.8948 | 158.5353 | 72.328 | 60.8297 | 50.362574 | 158.5353 | -27.6528 | -13.9028 | -127.621782 | 164.166703 | -92.218315 | null | 83.51 |
1,729,197,600 | 67,366.16 | 67,404.34 | 67,399.55 | 67,401.75 | 67,488.01154 | 67,369.3399 | 67,301.7 | 67,322.795 | 67,359.7364 | 67,127.3178 | -29.72 | -31.92 | -118.181539 | 0.490099 | 68.13 | 47.035 | 10.0936 | 242.5122 | 93.277 | 83.9769 | 128.111881 | 242.5122 | -36.9414 | -9.2886 | 0.490099 | -86.261538 | -250.428242 | null | 34.51 |
1,729,197,900 | 67,403.72 | 67,415.74 | 67,275.6 | 67,362.47667 | 67,437.24769 | 67,354.8204 | 67,299.686 | 67,322.7565 | 67,355.9956 | 67,127.6679 | 128.74 | 41.863333 | -32.907692 | 49.519604 | 104.654 | 81.5835 | 48.3444 | 276.6721 | 34.5485 | 34.1599 | 49.029505 | 276.6721 | -33.2391 | 3.7023 | 49.519604 | -74.771026 | 11.490513 | null | 11.4 |
1,729,198,200 | 67,415.61 | 67,344.7 | 67,289.72 | 67,282.29667 | 67,487.80462 | 67,298.84158 | 67,340.588 | 67,325.64 | 67,355.0256 | 67,128.2871 | 126.02 | 133.443333 | -72.064615 | 116.898416 | 75.152 | 90.1 | 60.7144 | 287.4529 | 8.5165 | 10.7808 | 67.378812 | 287.4529 | -29.3856 | 3.8535 | 116.898416 | -205.507949 | -130.736923 | null | -71.04 |
1,729,198,500 | 67,344.33 | 67,263.42 | 67,305.78 | 67,329.19238 | 67,525.60462 | 67,280.8499 | 67,364.186 | 67,329.4625 | 67,349.0612 | 67,128.7693 | 38.92 | 15.507619 | -180.904615 | 63.850099 | -19.486 | 15.2375 | -4.3612 | 215.9307 | -74.8625 | -71.5222 | -53.048317 | 215.9307 | -19.5987 | 9.7869 | 63.850099 | -196.412234 | 9.095714 | null | -81.28 |
1,729,198,800 | 67,264.11 | 67,111.29 | 67,334.36 | 67,274.15048 | 67,541.95846 | 67,275.95673 | 67,359.606 | 67,326.2555 | 67,337.9708 | 67,128.6079 | -70.94 | -10.730476 | -278.538462 | -12.536733 | -96.186 | -62.8355 | -74.5508 | 134.8121 | -78.073 | -81.1186 | -76.386832 | 134.8121 | -11.7153 | 7.8834 | -12.536733 | -267.807985 | -71.395751 | null | -152.13 |
1,729,199,100 | 67,111.32 | 66,896.2 | 67,306.65667 | 67,279.55762 | 67,382.50846 | 67,229.00198 | 67,307.898 | 67,318.056 | 67,319.8156 | 67,126.9587 | -195.366667 | -168.267619 | -271.218462 | -117.71198 | -196.608 | -206.766 | -208.5256 | -15.6687 | -143.9305 | -150.4808 | -105.175248 | -15.6687 | -1.7596 | 9.9557 | -117.71198 | -102.950843 | 164.857143 | null | -215.09 |
1,729,199,400 | 66,894.87 | 66,824.36 | 67,242.56 | 67,067.14571 | 67,322.54154 | 67,252.73723 | 67,206.27 | 67,298.0025 | 67,299.4592 | 67,123.6069 | -346.36 | -170.945714 | -426.341539 | -356.537228 | -310.07 | -401.8025 | -403.2592 | -227.4069 | -195.0365 | -211.7382 | -238.825248 | -227.4069 | -1.4567 | 0.3029 | -356.537228 | -255.395824 | -152.444982 | null | -71.84 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.