Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,730,610,600
68,235.79
68,335.05
68,175.48
69,068.39857
69,079.10462
69,271.50634
68,130.19
68,537.076
68,665.4776
69,198.6291
60.8
-832.118571
-842.824615
-1,035.226337
106.09
-300.796
-429.1976
-962.3491
253.375
218.995
137.698218
-962.3491
-128.4016
-5.2638
-1,035.226337
-10.706044
92.116154
null
98.77
1,730,610,900
68,335.18
68,253.8
68,157.40333
69,036.40333
69,128.12077
69,192.64485
68,168.184
68,496.029
68,632.906
69,189.0554
177.646667
-701.353333
-793.070769
-857.594852
166.866
-160.979
-297.856
-854.0054
139.817
108.3437
177.631485
-854.0054
-136.877
-8.4754
-857.594852
-91.717436
-81.011392
null
-81.25
1,730,611,200
68,258.34
68,269.59
68,200.5
68,998.05714
69,141.89231
69,233.30208
68,205.228
68,453.2075
68,595.2896
69,179.4937
53.3
-744.257143
-888.092308
-979.502079
48.572
-199.4075
-341.4896
-925.6937
-38.4285
-71.6883
-121.907228
-925.6937
-142.0821
-5.2051
-979.502079
-143.835165
-52.117729
null
15.79
1,730,611,500
68,268.05
68,218.73
68,107.97
68,899.4219
69,141.89769
69,357.1295
68,224.376
68,412.867
68,557.4372
69,169.6587
161.62
-629.831905
-872.307692
-1,087.539505
45.214
-143.277
-287.8472
-900.0687
56.1305
25.625
-108.037426
-900.0687
-144.5702
-2.4881
-1,087.539505
-242.475788
-98.640623
null
-50.86
1,730,611,800
68,218.48
68,221.67
68,230.43
68,980.75667
69,051.94538
69,407.75921
68,262.69
68,375.5175
68,517.6028
69,158.055
-11.7
-762.026667
-833.215385
-1,189.029208
-43.96
-156.7875
-298.8728
-939.325
-13.5105
-39.2563
-101.489703
-939.325
-142.0853
2.4849
-1,189.029208
-71.188718
171.28707
null
2.94
1,730,612,100
68,222.92
68,319.45
68,297.25667
68,986.6281
69,084.11923
69,396.26089
68,259.768
68,333.5525
68,481.6144
69,145.9539
-75.586667
-764.958095
-862.449231
-1,174.590891
-38.098
-111.8825
-259.9444
-924.2839
44.905
15.0411
14.438317
-924.2839
-148.0619
-5.9766
-1,174.590891
-97.491136
-26.302418
null
97.78
1,730,612,400
68,314.46
68,329.09
68,275.68333
68,883.27048
69,049.40077
69,390.47317
68,256.648
68,296.1675
68,448.1528
69,134.9485
43.766667
-563.820476
-729.950769
-1,071.023168
62.802
23.2825
-128.7028
-815.4985
135.165
108.7854
103.567723
-815.4985
-151.9853
-3.9234
-1,071.023168
-166.130293
-68.639158
null
9.64
1,730,612,700
68,328.84
68,374.09
68,289.42333
68,819.75143
69,018.91462
69,369.48198
68,271.706
68,265.491
68,416.9072
69,124.1183
39.666667
-490.661429
-689.824615
-1,040.39198
57.384
63.599
-87.8172
-795.0283
40.3165
20.4702
30.631188
-795.0283
-151.4162
0.5691
-1,040.39198
-199.163187
-33.032894
null
45
1,730,613,000
68,374.27
68,368.75
68,270.51667
68,599.4481
68,920.21
69,361.1298
68,292.606
68,240.6255
68,388.8148
69,113.9542
103.573333
-225.358095
-546.12
-987.039802
81.484
133.4645
-14.7248
-739.8642
69.8655
55.1641
53.352178
-739.8642
-148.1893
3.2269
-987.039802
-320.761905
-121.598718
null
-5.34
1,730,613,300
68,368.52
68,330.85
68,270.69667
68,577.84952
69,007.72231
69,417.27762
68,322.61
68,227.9045
68,364.936
69,103.831
98.053333
-209.099524
-638.972308
-1,048.527624
46.14
140.8455
3.814
-735.081
7.381
4.7832
-61.487822
-735.081
-137.0315
11.1578
-1,048.527624
-429.872784
-109.110879
null
-37.9
1,730,613,600
68,331.1
68,351.58
68,323.25
68,296.8581
69,010.51154
69,409.08743
68,344.446
68,214.454
68,335.7312
69,092.7549
7.6
33.991905
-679.661539
-1,078.237426
-13.596
116.396
-4.8812
-761.9049
-24.4495
-26.8239
-29.709802
-761.9049
-121.2772
15.7543
-1,078.237426
-713.653443
-283.780659
null
20.73
1,730,613,900
68,351.33
68,360.7
68,336.58667
68,175.54952
68,897.15538
69,410.98782
68,350.872
68,217.369
68,307.1084
69,081.962
14.993333
176.030476
-545.575385
-1,059.407822
0.708
134.211
44.4716
-730.382
17.815
31.5229
18.829604
-730.382
-89.7394
31.5378
-1,059.407822
-721.605861
-7.952418
null
9.12
1,730,614,200
68,360.95
68,384.12
68,369.62667
68,091.87714
68,832.11538
69,428.65515
68,357.194
68,227.553
68,283.8316
69,071.2451
-8.926667
268.822857
-471.415385
-1,067.955149
3.506
133.147
76.8684
-710.5451
-1.064
19.8369
-8.547327
-710.5451
-56.2786
33.4608
-1,067.955149
-740.238242
-18.632381
null
23.42
1,730,614,500
68,385.19
68,497.69
68,373.87333
68,107.12714
68,604.78154
69,386.65673
68,359.2
68,243.58
68,264.3404
69,060.584
10.246667
276.992857
-220.661539
-1,002.536733
24.92
140.54
119.7796
-676.464
7.393
34.0811
65.418416
-676.464
-20.7604
35.5182
-1,002.536733
-497.654396
242.583846
null
113.57
1,730,614,800
68,493.44
68,429.13
68,386.46333
68,070.2081
68,592.00077
69,400.91307
68,384.988
68,264.566
68,259.3212
69,051.4918
111.226667
427.481905
-94.310769
-903.223069
112.702
233.124
238.3688
-553.8018
92.584
122.6622
99.313663
-553.8018
5.2448
26.0052
-903.223069
-521.792674
-24.138278
null
-68.56
1,730,615,100
68,434.91
68,500.78
68,377.43
68,172.13238
68,303.73
69,436.64614
68,404.644
68,284.762
68,252.492
69,041.5915
51.7
256.997619
125.4
-1,007.516139
24.486
144.368
176.638
-612.4615
-88.756
-58.6597
-104.293069
-612.4615
32.27
27.0252
-1,007.516139
-131.597619
390.195055
null
71.65
1,730,615,400
68,499.03
68,587.39
68,407.39333
68,109.7419
68,183.46308
69,435.17337
68,434.484
68,302.547
68,260.792
69,032.0293
93.386667
391.038095
317.316923
-934.393366
66.296
198.233
239.988
-531.2493
53.865
81.2122
73.122772
-531.2493
41.755
9.485
-934.393366
-73.721172
57.876447
null
86.61
1,730,615,700
68,586.38
68,660.53
68,451.87667
68,213.23476
68,103.87308
69,473.22436
68,479.822
68,328.4875
68,278.0068
69,023.3627
135.513333
374.155238
483.516923
-885.834356
107.568
258.9025
309.3832
-435.9727
60.6695
95.2766
48.55901
-435.9727
50.4807
8.7257
-885.834356
109.361685
183.082857
null
73.14
1,730,616,000
68,657.95
68,528.19
68,551.97
68,087.48095
68,122.78231
69,495.30584
68,535.104
68,352.8215
68,301.8848
69,015.0568
108.56
573.049048
537.747692
-834.775842
125.426
307.7085
358.6452
-354.5268
48.806
81.4459
51.058515
-354.5268
50.9367
0.456
-834.775842
-35.301355
-144.66304
null
-132.34
1,730,616,300
68,525.15
68,491.97
68,462.15
68,264.08095
68,063.90077
69,460.70139
68,541.204
68,377.873
68,319.8936
69,005.217
66.04
264.109048
464.289231
-932.511386
-13.014
150.317
208.2964
-477.027
-157.3915
-122.5002
-97.735545
-477.027
57.9794
7.0427
-932.511386
200.180183
235.481539
null
-36.22
1,730,616,600
68,494.5
68,518.77
68,497.84333
68,349.99476
68,171.76385
69,453.41683
68,553.772
68,390.6575
68,338.564
68,995.3413
-5.873333
141.975238
320.206154
-961.446832
-61.802
101.3125
153.406
-503.3713
-49.0045
-26.3443
-28.935446
-503.3713
52.0935
-5.8859
-961.446832
178.230916
-21.949267
null
26.8
1,730,616,900
68,523.36
68,546.83
68,564.51667
68,279.03524
68,103.21
69,427.29594
68,557.37
68,399.8435
68,353.5116
68,985.8006
-45.746667
239.734762
415.56
-908.525941
-38.6
118.9265
165.2584
-467.0306
17.614
36.3407
52.920891
-467.0306
46.3319
-5.7616
-908.525941
175.825238
-2.405678
null
28.06
1,730,617,200
68,546.23
68,576.61
68,622.63
68,295.99381
68,202.54077
69,448.75921
68,549.258
68,414.495
68,372.6416
68,976.8124
-75.8
250.836191
344.289231
-901.929208
-2.428
132.335
174.1884
-429.9824
13.4085
37.0482
6.596733
-429.9824
41.8534
-4.4785
-901.929208
93.45304
-82.372198
null
29.78
1,730,617,500
68,576.36
68,622.81
68,544.33
68,252.81381
68,069.42538
69,480.86228
68,532.474
68,429.846
68,388.752
68,967.9087
32.28
323.796191
507.184615
-904.252277
44.136
146.764
187.858
-391.2987
14.429
38.6837
-2.323069
-391.2987
41.094
-0.7594
-904.252277
183.388425
89.935385
null
46.2
1,730,617,800
68,624.18
68,623.36
68,535.58333
68,259.87381
68,266.01308
69,467.80931
68,551.398
68,450.05
68,412.578
68,959.1455
87.226667
362.936191
356.796923
-844.999307
71.412
172.76
210.232
-336.3355
25.996
54.9632
59.25297
-336.3355
37.472
-3.622
-844.999307
-6.139267
-189.527692
null
0.55
1,730,618,100
68,622.55
68,556.28
68,553.63333
68,348.39381
68,357.22769
69,471.56455
68,577.676
68,470.1345
68,428.0612
68,950.5303
69.726667
274.966191
266.132308
-848.204555
45.684
153.2255
195.2988
-327.1703
-19.5345
9.1652
-3.205248
-327.1703
42.0733
4.6013
-848.204555
-8.833883
-2.694615
null
-67.08
1,730,618,400
68,556.4
68,459.57
68,549.98
68,350.72714
68,277.06769
69,451.68109
68,585.178
68,481.976
68,436.9104
68,941.2061
6.3
205.552857
279.212308
-895.401089
-28.898
74.304
119.3696
-384.9261
-78.9215
-57.7558
-47.196535
-384.9261
45.0656
2.9923
-895.401089
73.659451
82.493333
null
-96.71
1,730,618,700
68,465.62
68,446.6
68,537.59667
68,382.23095
68,284.20385
69,431.7304
68,567.726
68,488.5
68,445.1412
68,931.1041
-78.026667
77.339048
175.366154
-972.160396
-108.156
-28.93
14.4288
-471.5341
-103.234
-86.608
-76.759307
-471.5341
43.3588
-1.7068
-972.160396
98.027106
24.367656
null
-12.97
1,730,619,000
68,445.22
68,460.22
68,564.07333
68,376.16429
68,236.25846
69,447.5096
68,541.724
68,492.1255
68,452.2216
68,921.0564
-117.473333
70.435714
210.341539
-1,000.909604
-95.124
-45.5255
-5.6216
-474.4564
-16.5955
-2.9223
-28.749208
-474.4564
39.9039
-3.4549
-1,000.909604
139.905824
41.878718
null
13.62
1,730,619,300
68,464
68,410.72
68,568.98
68,343.17095
68,240.02
69,474.29366
68,509.206
68,496.699
68,461.8812
68,910.9813
-108.76
117.049048
220.2
-1,014.073663
-48.986
-36.479
-1.6612
-450.7613
9.0465
23.6951
-13.164059
-450.7613
34.8178
-5.0861
-1,014.073663
103.150952
-36.754872
null
-49.5
1,730,619,600
68,410.27
68,522.3
68,507.76
68,357.21238
68,326.47077
69,481.31188
68,466.678
68,500.6925
68,469.4432
68,900.1407
-97.04
53.507619
84.249231
-1,070.591881
-55.958
-89.9725
-58.7232
-489.4207
-53.4935
-38.6594
-56.518218
-489.4207
31.2493
-3.5685
-1,070.591881
30.741612
-72.409341
null
111.58
1,730,619,900
68,522.55
68,453.2
68,480.48
68,376.09048
68,343.95231
69,428.86554
68,459.882
68,509.2285
68,477.5572
68,890.3343
41.82
146.209524
178.347692
-906.565545
62.418
13.0715
44.7428
-368.0343
103.044
121.3864
164.026337
-368.0343
31.6713
0.422
-906.565545
32.138169
1.396557
null
-69.1
1,730,620,200
68,452.7
68,457.84
68,448.8
68,390.69905
68,380.17538
69,474.30168
68,458.608
68,513.8535
68,482.5216
68,880.3945
4.4
62.500952
73.024615
-1,021.101683
-5.408
-60.6535
-29.3216
-427.1945
-73.725
-59.1602
-114.536139
-427.1945
31.3319
-0.3394
-1,021.101683
10.523663
-21.614505
null
4.64
1,730,620,500
68,444.52
68,421.7
68,459.42667
68,493.89476
68,375.60308
69,398.99673
68,460.856
68,517.5395
68,485.8716
68,870.0236
-1.586667
-36.054762
82.236923
-941.156733
-3.016
-59.6995
-28.0316
-412.1836
0.954
15.0109
79.944951
-412.1836
31.6679
0.336
-941.156733
118.291685
107.768022
null
-36.14
1,730,620,800
68,421.82
68,470.62
68,414.38
68,428.42238
68,337.83846
69,370.55129
68,453.152
68,513.74
68,487.9896
68,860.0605
7.32
-6.722381
83.861538
-948.851287
-31.452
-92.04
-66.2896
-438.3605
-32.3405
-26.1769
-7.694554
-438.3605
25.7504
-5.9175
-948.851287
90.583919
-27.707766
null
48.92
1,730,621,100
68,470.59
68,445.42
68,505.07333
68,497.90762
68,360.73692
69,402.81772
68,465.132
68,515.8145
68,493.5804
68,850.8695
-34.453333
-27.287619
109.883077
-932.197723
5.488
-45.1945
-22.9604
-380.2495
46.8455
58.111
16.653564
-380.2495
22.2341
-3.5163
-932.197723
137.170696
46.586777
null
-25.2
1,730,621,400
68,444.92
68,388.79
68,450.60667
68,573.86905
68,367.21692
69,404.42614
68,449.756
68,513.0465
68,497.334
68,841.1072
-5.186667
-128.449048
78.203077
-959.006139
-4.336
-67.6265
-51.914
-395.6872
-22.432
-15.4377
-26.808416
-395.6872
15.7125
-6.5216
-959.006139
206.652125
69.481429
null
-56.63
1,730,621,700
68,393.29
68,487.99
68,434.82333
68,634.65
68,384.47923
69,397.42356
68,436.874
68,503.1165
68,498.4576
68,830.7571
-46.033333
-245.86
4.310769
-1,008.633564
-48.084
-114.3265
-109.6676
-441.9671
-46.7
-46.2799
-49.627426
-441.9671
4.6589
-11.0536
-1,008.633564
250.170769
43.518645
null
99.2
1,730,622,000
68,488.24
68,452.84
68,443.79667
68,524.36143
68,496.94385
69,446.8001
68,442.904
68,494.4895
68,502.6124
68,821.459
44.193333
-36.371429
-8.953846
-958.810099
45.086
-6.4995
-14.6224
-333.469
107.827
108.4981
49.823465
-333.469
-8.1229
-12.7818
-958.810099
27.417582
-222.753187
null
-35.15
1,730,622,300
68,453.34
68,440.15
68,464.69333
68,488.24333
68,430.95385
69,408.97416
68,449.132
68,490.722
68,500.8184
68,811.3257
-11.853333
-35.403333
21.886154
-956.134158
3.708
-37.882
-47.9784
-358.4857
-31.3825
-25.0167
2.675941
-358.4857
-10.0964
-1.9735
-956.134158
57.289487
29.871905
null
-12.69
1,730,622,600
68,440.4
68,450.68
68,443.66333
68,511.28238
68,496.11615
69,395.42158
68,443.038
68,488.131
68,501.2592
68,801.4443
-3.513333
-71.132381
-55.966154
-955.271584
-2.888
-47.981
-61.1092
-361.2943
-10.099
-2.8086
0.862574
-361.2943
-13.1282
-3.0318
-955.271584
15.166227
-42.12326
null
10.53
1,730,622,900
68,450.93
68,508.84
68,409.42
68,537.67286
68,576.87385
69,379.01574
68,444.09
68,484.7265
68,499.2552
68,791.8039
41.26
-86.992857
-126.193846
-928.335743
6.59
-34.0465
-48.5752
-341.1239
13.9345
20.1704
26.935842
-341.1239
-14.5287
-1.4005
-928.335743
-39.200989
-54.367216
null
58.16
1,730,623,200
68,508.91
68,597.49
68,494.94
68,570.15571
68,648.86154
69,387.17584
68,468.1
68,482.827
68,496.1132
68,782.9146
13.9
-61.315714
-140.021539
-878.335842
40.74
26.013
12.7268
-274.0746
60.0595
67.0493
49.999901
-274.0746
-13.2862
1.2425
-878.335842
-78.705824
-39.504835
null
88.65
1,730,623,500
68,597.36
68,717.16
68,501.05667
68,620.39857
68,533.52077
69,366.7004
68,490
68,483.871
68,493.5916
68,774.8403
96.433333
-22.908571
63.969231
-769.210396
107.49
113.619
103.8984
-177.3503
87.606
96.7243
109.125446
-177.3503
-9.7206
3.5656
-769.210396
86.877802
165.583626
null
119.67
1,730,623,800
68,717.7
68,560.68
68,532.48667
68,632.29333
68,509.29231
69,356.7098
68,542.864
68,488.5885
68,501.1504
68,768.1895
184.673333
84.866667
207.867692
-639.549802
174.296
228.5715
216.0096
-51.0295
114.9525
126.3208
129.660594
-51.0295
-12.5619
-2.8413
-639.549802
123.001026
36.123223
null
-156.48
1,730,624,100
68,560.93
68,561.09
68,487.34667
68,556.69905
68,521.99385
69,470.14693
68,566.97
68,485.4545
68,503.8988
68,760.1
73.333333
3.980952
38.686154
-909.466931
-6.29
75.2255
56.7812
-199.42
-153.346
-148.3905
-269.917129
-199.42
-18.4443
-5.8824
-909.466931
34.705201
-88.295824
null
0.41
1,730,624,400
68,559.21
68,615.96
68,526.25667
68,469.23857
68,547.92692
69,443.73871
68,589.052
68,485.695
68,505.5916
68,750.8257
34.833333
91.851429
13.163077
-882.648713
-27.962
75.395
55.4984
-189.7357
0.1695
9.6843
26.818218
-189.7357
-19.8966
-1.4523
-882.648713
-78.688352
-113.393553
null
54.87
1,730,624,700
68,620.98
68,607.57
68,603.64667
68,462.72952
68,579.63692
69,408.49911
68,610.476
68,493.5145
68,508.3568
68,742.3696
12.313333
153.230476
36.323077
-792.539109
5.484
122.4455
107.6032
-126.4096
47.0505
63.3261
90.109604
-126.4096
-14.8423
5.0543
-792.539109
-116.907399
-38.219048
null
-8.39
1,730,625,000
68,607.07
68,682.06
68,680.63
68,474.25333
68,621.63769
69,408.70545
68,612.492
68,501.563
68,509.5952
68,734.2002
-73.06
133.316667
-14.067692
-801.135446
-4.922
106.007
97.9748
-126.6302
-16.4385
-0.2206
-8.596337
-126.6302
-8.0322
6.8101
-801.135446
-147.384359
-30.47696
null
74.49
1,730,625,300
68,682.31
68,573.14
68,601.14
68,436.5619
68,627.87538
69,418.00248
68,605.472
68,512.655
68,511.9652
68,726.7719
80.92
245.498095
54.184615
-735.942475
76.588
169.405
170.0948
-44.7119
63.398
81.9183
65.19297
-44.7119
0.6898
8.722
-735.942475
-191.31348
-43.929121
null
-108.92
1,730,625,600
68,573.39
68,499.11
68,565.10667
68,527.1419
68,557.57692
69,393.59515
68,607.964
68,520.776
68,509.9564
68,718.1746
8.033333
45.998095
15.563077
-820.455149
-34.824
52.364
63.1836
-145.0346
-117.041
-100.3227
-84.512673
-145.0346
10.8196
10.1298
-820.455149
-30.435018
160.878462
null
-74.03
1,730,625,900
68,498.99
68,421.37
68,577.01
68,457.57238
68,462.61154
69,434.91485
68,595.568
68,519.6165
68,507.6696
68,709.064
-77.9
41.537619
36.498462
-935.804852
-96.458
-20.5065
-8.5596
-209.954
-72.8705
-64.9194
-115.349703
-209.954
11.9469
1.1273
-935.804852
-5.039158
25.395861
null
-77.74
1,730,626,200
68,420.87
68,366.6
68,545.50333
68,454.36667
68,444.65923
69,417.8197
68,556.65
68,518.025
68,506.1416
68,698.7395
-124.133333
-32.996667
-23.289231
-996.449703
-135.28
-96.655
-84.7716
-277.3695
-76.1485
-67.4155
-60.644851
-277.3695
11.8834
-0.0635
-996.449703
9.707436
14.746593
null
-54.77
1,730,626,500
68,386.2
68,357.18
68,576.90667
68,416.45238
68,453.01846
69,414.36307
68,508.456
68,513.463
68,502.9416
68,688.026
-210.306667
-49.852381
-86.418462
-1,047.763069
-141.856
-146.863
-136.3416
-321.426
-50.208
-44.0565
-51.313366
-321.426
10.5214
-1.362
-1,047.763069
-36.566081
-46.273516
null
-9.42
1,730,626,800
68,356.18
68,374.65
68,501.15333
68,459.81619
68,406.60154
69,375.76257
68,443.48
68,510.237
68,498.82
68,677.2425
-143.973333
-102.636191
-49.421538
-1,018.582574
-86.3
-153.057
-141.64
-320.0625
-6.194
1.3635
29.180495
-320.0625
11.417
0.8956
-1,018.582574
53.214652
89.780733
null
17.47
1,730,627,100
68,388.97
68,376.47
68,457.62333
68,438.68
68,510.94231
69,353.37772
68,403.782
68,505.4385
68,497.3772
68,667.0256
-82.973333
-64.03
-136.292308
-978.727723
-29.132
-130.7885
-122.7272
-292.3756
22.2685
27.6869
39.854851
-292.3756
8.0613
-3.3557
-978.727723
-72.262308
-125.47696
null
1.82
1,730,627,400
68,372.04
68,353.91
68,406.40333
68,387.61667
68,447.29769
69,134.77079
68,379.254
68,501.991
68,491.544
68,657.0588
-29.933333
-11.146667
-70.827692
-758.300792
-2.784
-125.521
-115.074
-280.5888
5.2675
11.7868
220.426931
-280.5888
10.447
2.3857
-758.300792
-59.681026
12.581282
null
-22.56
1,730,627,700
68,354.89
68,345.8
68,362.37
68,475.22048
68,449.84538
69,235.84317
68,365.762
68,500.247
68,487.5724
68,649.097
-8.46
-121.310476
-95.935385
-881.933168
-11.852
-146.337
-133.6624
-295.187
-20.816
-14.5982
-123.632376
-295.187
12.6746
2.2276
-881.933168
25.375092
85.056117
null
-8.11
1,730,628,000
68,345.7
68,354.13
68,353.38667
68,442.64571
68,415.86154
69,222.37149
68,361.602
68,493.1375
68,483.0908
68,640.0184
-7.586667
-96.845714
-70.061538
-876.571485
-15.802
-147.3375
-137.2908
-294.2184
-1.0005
0.9686
5.361683
-294.2184
10.0467
-2.6279
-876.571485
26.784176
1.409084
null
8.33
1,730,628,300
68,354
68,272.83
68,367.81
68,431.95762
68,461.65923
69,110.26455
68,360.992
68,488.202
68,480.388
68,631.1589
-13.68
-77.827619
-107.529231
-756.134555
-6.862
-134.072
-126.258
-277.0289
13.2655
17.1895
120.436931
-277.0289
7.814
-2.2327
-756.134555
-29.701612
-56.485788
null
-81.3
1,730,628,600
68,273.51
68,284.65
68,341.92333
68,433.7419
68,432.14385
69,119.59366
68,340.628
68,479.836
68,472.4764
68,622.6318
-69.093333
-160.911905
-159.313846
-846.763663
-67.798
-207.006
-199.6464
-349.8018
-72.934
-72.7729
-90.629109
-349.8018
7.3596
-0.4544
-846.763663
1.598059
31.29967
null
11.82
1,730,628,900
68,283.53
68,257.35
68,330.82333
68,487.48857
68,380.77923
69,099.27297
68,322.264
68,471.5345
68,466.0456
68,614.1113
-46.173333
-202.838571
-96.129231
-814.62297
-37.614
-186.8845
-181.3956
-329.4613
20.1215
20.3405
32.140693
-329.4613
5.4889
-1.8707
-814.62297
106.709341
105.111282
null
-27.3
1,730,629,200
68,257.81
68,274.01
68,316.31667
68,565.09571
68,470.24846
69,111.68079
68,302.952
68,458.96
68,460.788
68,605.5275
-58.966667
-307.745714
-212.898462
-854.330792
-45.602
-201.61
-203.438
-348.1775
-14.7255
-18.7162
-39.707822
-348.1775
-1.828
-7.3169
-854.330792
94.847253
-11.862088
null
16.66
1,730,629,500
68,274.51
68,345.29
68,327.42333
68,674.95524
68,439.08385
69,165.56871
68,288.594
68,442.786
68,452.2288
68,596.9782
-53.413333
-400.945238
-165.073846
-891.558713
-14.584
-168.776
-178.2188
-322.9682
32.834
25.2093
-37.227921
-322.9682
-9.4428
-7.6148
-891.558713
235.871392
141.024139
null
71.28
1,730,629,800
68,345.16
68,344.6
68,296.98333
68,540.16667
68,432.85308
69,194.02386
68,286.826
68,424.1925
68,447.9268
68,588.5953
48.306667
-194.876667
-87.563077
-848.733861
58.464
-78.9025
-102.6368
-243.3053
89.8735
79.6629
42.824851
-243.3053
-23.7343
-14.2915
-848.733861
107.31359
-128.557802
null
-0.69
1,730,630,100
68,343.72
68,415.93
68,304.63333
68,540.4719
68,442.52
69,241.58901
68,301.18
68,413.3885
68,444.1048
68,579.9296
39.966667
-195.871905
-97.92
-896.98901
43.42
-68.7885
-99.5048
-235.3296
10.114
7.9757
-48.255149
-235.3296
-30.7163
-6.982
-896.98901
97.951905
-9.361685
null
71.33
1,730,630,400
68,414.1
68,443.74
68,310.21
68,596.90952
68,501.69308
69,257.30257
68,327.436
68,406.1305
68,442.7148
68,571.4918
105.72
-180.979524
-85.763077
-841.372574
88.494
9.7995
-26.7848
-155.5618
78.588
79.7678
55.616436
-155.5618
-36.5843
-5.868
-841.372574
95.216447
-2.735458
null
27.81
1,730,630,700
68,443.99
68,464.7
68,330.58667
68,591.96714
68,585.66308
69,302.31505
68,364.714
68,397.5195
68,440.1108
68,563.1862
113.153333
-148.227143
-141.923077
-858.57505
79.026
46.2205
3.6292
-119.4462
36.421
36.1156
-17.202475
-119.4462
-42.5913
-6.007
-858.57505
6.304066
-88.912381
null
20.96
1,730,631,000
68,466.48
68,478.44
68,385.09333
68,661.35905
68,697.74
69,237.98802
68,402.852
68,390.376
68,434.7992
68,554.6366
79.606667
-196.659048
-233.04
-773.28802
61.848
74.324
29.9008
-89.9366
28.1035
29.5096
85.28703
-89.9366
-44.4232
-1.8319
-773.28802
-36.380952
-42.685018
null
13.74
1,730,631,300
68,485.35
68,422.27
68,389.21333
68,564.12095
68,554.35385
69,224.9098
68,429.482
68,380.195
68,425.2504
68,546.8849
89.226667
-85.680952
-75.913846
-746.469802
48.958
98.245
53.1896
-68.4449
23.921
21.4917
26.818218
-68.4449
-45.0554
-0.6322
-746.469802
9.767106
46.148059
null
-56.17
1,730,631,600
68,422.36
68,395.7
68,418.04333
68,491.7919
68,550.41154
69,290.0197
68,445.016
68,372.6515
68,419.714
68,538.7077
4.226667
-69.521905
-128.141539
-867.749703
-22.746
49.6185
2.556
-116.4377
-48.6265
-47.9928
-121.279901
-116.4377
-47.0625
-2.0071
-867.749703
-58.619634
-68.38674
null
-26.57
1,730,631,900
68,395.45
68,423.77
68,427.72667
68,418.92524
68,599.01692
69,260.9698
68,440.97
68,367.481
68,413.0984
68,529.5892
-32.026667
-23.225238
-203.316923
-865.269802
-45.27
28.219
-17.3984
-133.8892
-21.3995
-17.4515
2.479901
-133.8892
-45.6174
1.4451
-865.269802
-180.091685
-121.472051
null
28.07
1,730,632,200
68,424.64
68,460.15
68,451.05667
68,372.04476
68,593.43154
69,246.86188
68,436.976
68,367.601
68,405.4108
68,521.0424
-27.286667
51.725238
-169.661539
-823.091881
-13.206
56.169
18.3592
-97.2724
27.95
36.6168
42.177921
-97.2724
-37.8098
7.8076
-823.091881
-221.386777
-41.295092
null
36.38
1,730,632,500
68,460.28
68,414.45
68,472.34333
68,366.98667
68,664.99
69,253.77713
68,436.066
68,372.2785
68,399.514
68,513.009
-12.193333
93.163333
-204.84
-793.627129
24.084
87.8715
60.636
-52.859
31.7025
44.4134
29.464752
-52.859
-27.2355
10.5743
-793.627129
-298.003333
-76.616557
null
-45.7
1,730,632,800
68,414.7
68,382.45
68,419.66333
68,378.44048
68,560.93308
69,195.28554
68,423.268
68,375.142
68,388.8096
68,504.4554
-5.213333
36.009524
-146.483077
-780.835545
-8.818
39.308
25.6404
-90.0054
-48.5635
-37.1464
12.791584
-90.0054
-13.6676
13.5679
-780.835545
-182.492601
115.510733
null
-32
1,730,633,100
68,380.7
68,353.7
68,391.28333
68,377.03952
68,490.13615
69,134.15406
68,415.304
68,375.532
68,381.182
68,496.1693
-8.833333
5.410476
-107.686154
-751.704059
-32.854
6.918
1.268
-113.7193
-32.39
-23.7139
29.131485
-113.7193
-5.65
8.0176
-751.704059
-113.09663
69.395971
null
-28.75
1,730,633,400
68,353.58
68,297.5
68,400.41333
68,353.89
68,416.16462
69,177.56624
68,406.904
68,374.3935
68,375.3656
68,488.2129
-46.713333
-0.19
-62.464615
-823.866238
-53.204
-20.6935
-21.6656
-134.5129
-27.6115
-20.7936
-72.162178
-134.5129
-0.9721
4.6779
-823.866238
-62.274615
50.822015
null
-56.2
1,730,633,700
68,297.25
68,200.42
68,405.93333
68,341.2
68,361.28462
69,197.71386
68,381.65
68,371.573
68,370.4108
68,479.2458
-108.433333
-43.7
-63.784615
-900.213861
-84.15
-74.073
-72.9108
-181.7458
-53.3795
-47.2329
-76.347624
-181.7458
1.1622
2.1343
-900.213861
-20.084615
42.19
null
-97.08
1,730,634,000
68,200.55
68,197.78
68,343.10667
68,339.49095
68,345.12154
69,194.50743
68,329.704
68,364.304
68,363.7636
68,469.091
-142.686667
-139.070952
-144.701539
-994.087426
-129.284
-163.884
-163.3436
-268.671
-89.811
-86.9252
-93.873564
-268.671
0.5404
-0.6218
-994.087426
-5.630586
14.454029
null
-2.64
1,730,634,300
68,197.65
68,164.31
68,320.89333
68,265.68238
68,361.04462
69,103.09089
68,286.37
68,356.4865
68,357.3876
68,458.9229
-123.113333
-67.902381
-163.264615
-905.310891
-88.59
-158.7065
-159.6076
-261.1429
5.1775
7.5281
88.776535
-261.1429
-0.9011
-1.4415
-905.310891
-95.362234
-89.731648
null
-33.47
1,730,634,600
68,166.97
68,162.28
68,290.57
68,273.18905
68,360.15
69,136.35277
68,242.742
68,351.0605
68,348.974
68,449.3522
-126.26
-108.879048
-195.84
-972.042772
-78.432
-186.7505
-184.664
-285.0422
-28.044
-23.8993
-66.731881
-285.0422
2.0865
2.9876
-972.042772
-86.960952
8.401282
null
-2.03
1,730,634,900
68,162.34
68,190.05
68,252.42667
68,248.29571
68,339.16923
69,091.45871
68,204.458
68,344.942
68,340.4064
68,439.4151
-90.146667
-86.015714
-176.889231
-929.178713
-42.178
-182.662
-178.1264
-277.1351
4.0885
7.9071
42.864059
-277.1351
4.5356
2.4491
-929.178713
-90.873516
-3.912564
null
27.77
1,730,635,200
68,189.3
68,241.66
68,196.96333
68,266.01381
68,333.81923
69,058.84851
68,182.968
68,341.577
68,333.852
68,430.2133
-6.913333
-75.96381
-143.769231
-868.798515
7.082
-151.527
-143.802
-240.1633
31.135
36.9718
60.380198
-240.1633
7.725
3.1894
-868.798515
-67.805421
23.068095
null
51.61
1,730,635,500
68,241.41
68,272.79
68,212.40667
68,335.42048
68,345.47846
68,951.38218
68,191.216
68,339.9595
68,329.6864
68,421.8659
29.253333
-93.760476
-103.818462
-709.722178
50.444
-98.2995
-88.0264
-180.2059
53.2275
59.9574
159.076337
-180.2059
10.2731
2.5481
-709.722178
-10.057985
57.747436
null
31.13
1,730,635,800
68,272.15
68,338.1
68,200.47
68,337.76095
68,272.82692
69,045.36248
68,206.218
68,336.3345
68,326.4328
68,414.9366
72.32
-64.970952
-0.036923
-772.572475
66.572
-63.5445
-53.6428
-142.1466
34.755
38.0593
-62.850297
-142.1466
9.9017
-0.3714
-772.572475
64.934029
74.992015
null
65.31
1,730,636,100
68,337.85
68,385.49
68,220.88667
68,408.51762
68,288.76154
69,052.71337
68,240.976
68,336.0095
68,329.0436
68,407.7079
117.213333
-70.417619
49.338462
-714.613366
97.124
2.0905
9.0564
-69.6079
65.635
72.5387
57.959109
-69.6079
6.9659
-2.9358
-714.613366
119.756081
54.822051
null
47.39
1,730,636,400
68,385.24
68,361.24
68,255.19667
68,438.19238
68,267.20692
68,931.58772
68,285.618
68,334.4875
68,333.0772
68,400.8913
130.293333
-52.702381
118.283077
-546.097723
99.872
51.0025
52.4128
-15.4013
48.912
54.2066
168.515644
-15.4013
1.4103
-5.5556
-546.097723
170.985458
51.229377
null
-24.25
1,730,636,700
68,361.25
68,494.28
68,281.52
68,454.84667
68,280.72
68,861.29782
68,319.856
68,330.3625
68,337.2328
68,395.0775
79.72
-93.606667
80.52
-500.057822
41.384
30.8775
24.0072
-33.8375
-20.125
-18.4362
46.039901
-33.8375
-6.8703
-8.2806
-500.057822
174.126667
3.141209
null
133.04
1,730,637,000
68,497.28
68,428.05
68,346.62
68,479.94857
68,356.75077
68,620.61772
68,370.38
68,331.8415
68,346.0436
68,391.3063
147.66
14.331429
137.529231
-126.337723
123.9
162.4385
148.2364
102.9737
131.561
136.8112
373.720099
102.9737
-14.2021
-7.3318
-126.337723
123.197802
-50.928864
null
-66.23
1,730,637,300
68,416.86
68,424.38
68,368.08333
68,422.82048
68,351.01923
68,596.45782
68,401.432
68,329.322
68,349.354
68,389.3551
59.966667
5.229524
77.030769
-168.407822
26.618
98.728
78.696
38.6949
-63.7105
-64.2788
-42.070099
38.6949
-20.032
-5.8299
-168.407822
71.801245
-51.396557
null
-3.67
1,730,637,600
68,419.46
68,488.97
68,398.45333
68,398.43143
68,416.58
68,295.87604
68,418.688
68,329.4275
68,352.5452
68,387.6003
25.926667
25.948571
7.8
128.50396
5.692
94.9525
71.8348
36.7797
-3.7755
-1.9152
296.911782
36.7797
-23.1177
-3.0857
128.50396
-18.148571
-89.949817
null
64.59
1,730,637,900
68,488.72
68,463.78
68,403.81667
68,429.97952
68,447.21923
68,163.59327
68,439.384
68,334.091
68,355.4668
68,389.5572
85.153333
58.990476
41.750769
325.376733
49.586
154.879
133.5032
99.4128
59.9265
62.6331
196.872772
99.4128
-21.3758
1.7419
325.376733
-17.239707
0.908864
null
-25.19
1,730,638,200
68,463.9
68,402.21
68,484.11333
68,460.49571
68,464.62923
68,071.50475
68,459.892
68,336.0915
68,356.2684
68,392.6248
-20.333333
3.284286
-0.849231
392.275248
3.888
127.6885
107.5116
71.1552
-27.1905
-28.2576
66.898515
71.1552
-20.1769
1.1989
392.275248
-4.133516
13.10619
null
-61.57
1,730,638,500
68,401.98
68,384.57
68,419.43667
68,413.28429
68,472.57615
68,084.39059
68,441.478
68,333.1945
68,353.7688
68,396.0111
-17.226667
-11.074286
-70.366154
317.819406
-39.268
69.0155
48.4412
6.1989
-58.673
-64.9563
-74.455842
6.1989
-20.5743
-0.3974
317.819406
-59.291868
-55.158352
null
-17.64
1,730,638,800
68,384.56
68,384.69
68,411.11
68,382.6519
68,419.37
68,032.32604
68,432.782
68,331.7005
68,350.014
68,399.0771
-26.54
1.918095
-34.8
352.24396
-48.212
52.8695
34.556
-14.5071
-16.146
-20.706
34.424554
-14.5071
-18.3135
2.2608
352.24396
-36.718095
22.573773
null
0.12
1,730,639,100
68,384.94
68,480.64
68,454.21
68,356.65143
68,394.85308
68,149.82475
68,424.844
68,331.8125
68,348.5108
68,402.6719
-69.52
28.038571
-10.163077
234.865248
-40.154
52.8775
36.1792
-17.9819
0.008
-3.4748
-117.378713
-17.9819
-16.6983
1.6152
234.865248
-38.201648
-1.483553
null
95.95
1,730,639,400
68,480.89
68,502.4
68,469.4
68,314.9419
68,428.14462
68,076.7396
68,423.178
68,338.1595
68,351.9084
68,406.0275
11.24
165.698095
52.495385
403.900396
57.462
142.4805
128.7316
74.6125
89.603
92.5944
169.035149
74.6125
-13.7489
2.9494
403.900396
-113.202711
-75.001062
null
21.76
1,730,639,700
68,502.77
68,518.47
68,435.60667
68,229.18
68,463.4
68,180.35594
68,430.902
68,348.4045
68,355.0536
68,410.3657
66.793333
273.22
39
322.044059
71.498
153.9955
147.3464
92.0343
11.515
17.4218
-81.856337
92.0343
-6.6491
7.0998
322.044059
-234.22
-121.017289
null
16.07
1,730,640,000
68,518.61
68,472.01
68,429.20333
68,228.3219
68,422.45154
68,036.88891
68,454.154
68,364.307
68,357.3864
68,413.8119
89.266667
290.148095
96.018462
481.581089
64.316
154.163
161.0836
104.6581
0.1675
12.6238
159.53703
104.6581
6.9206
13.5697
481.581089
-194.129634
40.090366
null
-46.46
1,730,640,300
68,473.08
68,456.7
68,413.79667
68,193.61476
68,389.33923
68,240.94792
68,471.642
68,378.0185
68,359.6888
68,418.2604
58.213333
278.395238
82.670769
231.062079
0.368
93.9915
112.3212
53.7496
-60.1715
-50.9085
-250.51901
53.7496
18.3297
11.4091
231.062079
-195.724469
-1.594835
null
-15.31