Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,062,100 | 76,001.8 | 75,940.25 | 75,984.68667 | 75,977.0219 | 75,984.49692 | 76,067.18396 | 75,988.718 | 76,063.1 | 76,044.938 | 76,015.2853 | 19.333333 | 26.998095 | 19.523077 | -63.16396 | 15.302 | -59.08 | -40.918 | -11.2653 | -25.9835 | -22.2319 | -46.324158 | -11.2653 | 18.162 | 3.2623 | -63.16396 | -7.475018 | 50.688278 | null | -63.77 |
1,731,062,400 | 75,940.27 | 75,917.89 | 75,946.63 | 75,931.3381 | 75,961.49923 | 76,254.10941 | 75,981.764 | 76,061.4035 | 76,043.2332 | 76,014.0032 | -6.38 | 8.911905 | -21.249231 | -313.859406 | -41.514 | -121.1535 | -102.9832 | -73.7532 | -62.0735 | -62.4879 | -250.695446 | -73.7532 | 18.1703 | 0.0083 | -313.859406 | -30.161136 | -22.686117 | null | -22.36 |
1,731,062,700 | 75,921.22 | 75,915.08 | 75,964.68333 | 75,860.47381 | 75,990.01 | 76,271.43762 | 75,975.378 | 76,060.778 | 76,041.418 | 76,010.5776 | -46.793333 | 57.41619 | -72.12 | -353.547624 | -57.488 | -142.888 | -123.528 | -92.6876 | -21.7345 | -18.9344 | -39.688218 | -92.6876 | 19.36 | 1.1897 | -353.547624 | -129.536191 | -99.375055 | null | -2.81 |
1,731,063,000 | 75,912.38 | 75,910.25 | 75,989.46 | 75,875.60524 | 75,977.16615 | 76,320.94079 | 75,960.778 | 76,063.8105 | 76,038.1804 | 76,006.9426 | -74.38 | 39.474762 | -62.086154 | -405.860792 | -45.698 | -148.7305 | -123.1004 | -91.8626 | -5.8425 | 0.825 | -52.313168 | -91.8626 | 25.6301 | 6.2701 | -405.860792 | -101.560916 | 27.975275 | null | -4.83 |
1,731,063,300 | 75,914.99 | 75,936.64 | 75,972.76333 | 75,848.44571 | 75,934.89615 | 76,251.8098 | 75,937.498 | 76,065.7505 | 76,035.2968 | 76,002.7537 | -62.513333 | 61.804286 | -24.646154 | -341.559802 | -27.248 | -155.5005 | -125.0468 | -92.5037 | -6.77 | -0.6411 | 64.30099 | -92.5037 | 30.4537 | 4.8236 | -341.559802 | -86.45044 | 15.110476 | null | 26.39 |
1,731,063,600 | 75,935.17 | 75,911.98 | 75,939.04667 | 75,885.98238 | 75,971.29231 | 76,210.28188 | 75,924.022 | 76,070.4855 | 76,035.2844 | 75,999.533 | -2.406667 | 50.657619 | -34.652308 | -273.641881 | 12.618 | -133.8455 | -98.6444 | -62.893 | 21.655 | 29.6107 | 67.917921 | -62.893 | 35.2011 | 4.7474 | -273.641881 | -85.309927 | 1.140513 | null | -24.66 |
1,731,063,900 | 75,911.48 | 76,025.58 | 75,915.92 | 76,089.93762 | 75,928.98308 | 76,135.49455 | 75,918.368 | 76,072.052 | 76,032.7964 | 75,996.4947 | -3.94 | -177.957619 | -17.003077 | -223.514555 | -6.388 | -160.072 | -120.8164 | -84.5147 | -26.2265 | -21.6217 | 50.127327 | -84.5147 | 39.2556 | 4.0545 | -223.514555 | 160.954542 | 246.264469 | null | 113.6 |
1,731,064,200 | 76,025.08 | 76,008.14 | 75,951.91333 | 76,128.45143 | 75,867.59538 | 76,120.84545 | 75,939.906 | 76,067.8975 | 76,036.6036 | 75,995.3504 | 73.666667 | -102.871429 | 157.984615 | -95.265446 | 85.674 | -42.3175 | -11.0236 | 30.2296 | 117.7545 | 114.7443 | 128.249109 | 30.2296 | 31.2939 | -7.9617 | -95.265446 | 260.856044 | 99.901502 | null | -17.44 |
1,731,064,500 | 76,007.89 | 76,103.07 | 75,942.88 | 76,248.02857 | 75,881.96462 | 76,077.02832 | 75,958.518 | 76,061.3405 | 76,042.752 | 75,994.2041 | 65.26 | -239.888571 | 126.175385 | -68.888317 | 49.622 | -53.2005 | -34.612 | 13.9359 | -10.883 | -16.2937 | 26.377129 | 13.9359 | 18.5885 | -12.7054 | -68.888317 | 366.063956 | 105.207912 | null | 94.93 |
1,731,064,800 | 76,103.38 | 76,131.76 | 75,992.11667 | 76,232.27 | 75,862.02692 | 76,107.5299 | 75,997.082 | 76,052.83 | 76,052.0168 | 75,994.4506 | 110.953333 | -129.2 | 241.043077 | -4.459901 | 105.988 | 50.24 | 51.0532 | 108.6194 | 103.4405 | 94.6835 | 64.428416 | 108.6194 | 0.8132 | -17.7753 | -4.459901 | 370.243077 | 4.179121 | null | 28.69 |
1,731,065,100 | 76,131.7 | 76,120.71 | 75,985.24 | 76,267.5919 | 75,899.96615 | 76,155.49059 | 76,036.106 | 76,047.1245 | 76,063.6096 | 75,994.692 | 146.52 | -135.831905 | 231.793846 | -23.730594 | 95.654 | 84.6355 | 68.1504 | 137.068 | 34.3955 | 28.4486 | -19.270693 | 137.068 | -16.4851 | -17.2983 | -23.730594 | 367.625751 | -2.617326 | null | -11.05 |
1,731,065,400 | 76,120.21 | 76,089.2 | 76,057.29 | 76,375.78048 | 76,109.59615 | 76,204.62475 | 76,077.852 | 76,039.0655 | 76,073.212 | 75,994.3394 | 63.42 | -255.070476 | 11.113846 | -83.914752 | 42.858 | 81.6445 | 47.498 | 126.3706 | -2.991 | -10.6974 | -60.184158 | 126.3706 | -34.1465 | -17.6614 | -83.914752 | 266.184322 | -101.441429 | null | -31.51 |
1,731,065,700 | 76,090.13 | 76,114.32 | 76,035.16 | 76,324.47429 | 76,135.42769 | 76,134.2597 | 76,090.576 | 76,023.394 | 76,072.4332 | 75,993.1682 | 54.04 | -235.274286 | -46.227692 | -45.059703 | -1.376 | 65.806 | 16.7668 | 96.0318 | -15.8385 | -30.3388 | 38.85505 | 96.0318 | -49.0392 | -14.8927 | -45.059703 | 189.046593 | -77.137729 | null | 25.12 |
1,731,066,000 | 76,114.36 | 76,140.87 | 76,106.82 | 76,098.55 | 76,261.05231 | 76,338.77554 | 76,111.812 | 76,011.648 | 76,071.4348 | 75,992.9597 | 7.5 | 15.77 | -146.732308 | -224.455545 | 2.508 | 102.672 | 42.8852 | 121.3603 | 36.866 | 25.3285 | -179.395842 | 121.3603 | -59.7868 | -10.7476 | -224.455545 | -162.502308 | -351.548901 | null | 26.55 |
1,731,066,300 | 76,147.85 | 76,108.46 | 76,134.79667 | 76,074.58714 | 76,237.79308 | 76,291.30099 | 76,119.372 | 76,013.847 | 76,066.1384 | 75,990.9353 | 6.073333 | 66.282857 | -96.923077 | -150.43099 | 21.498 | 127.023 | 74.7316 | 149.9347 | 24.351 | 28.5744 | 74.024554 | 149.9347 | -52.2914 | 7.4954 | -150.43099 | -163.205934 | -0.703626 | null | -32.41 |
1,731,066,600 | 76,109 | 76,076.49 | 76,116.62667 | 75,987.72857 | 76,268.54923 | 76,186.91505 | 76,114.712 | 76,015.8895 | 76,060.642 | 75,989.0765 | -8.166667 | 120.731429 | -160.089231 | -78.45505 | -6.252 | 92.5705 | 47.818 | 119.3835 | -34.4525 | -30.5512 | 71.975941 | 119.3835 | -44.7525 | 7.5389 | -78.45505 | -280.820659 | -117.614725 | null | -31.97 |
1,731,066,900 | 76,076.46 | 76,034.62 | 76,084.96333 | 75,961.88381 | 76,377.54231 | 76,004.2298 | 76,105.868 | 76,020.963 | 76,052.426 | 75,987.9564 | -8.473333 | 114.606191 | -301.052308 | 72.260198 | -29.378 | 55.527 | 24.064 | 88.5336 | -37.0435 | -30.8499 | 150.715248 | 88.5336 | -31.463 | 13.2895 | 72.260198 | -415.658498 | -134.837839 | null | -41.87 |
1,731,067,200 | 76,033.43 | 75,953.84 | 76,087.75333 | 75,992.51238 | 76,325.03846 | 76,023.2595 | 76,094.952 | 76,025.203 | 76,037.7056 | 75,988.2749 | -53.133333 | 42.107619 | -290.418462 | 11.360495 | -60.332 | 9.417 | -3.0856 | 46.3451 | -46.11 | -42.1885 | -60.899703 | 46.3451 | -12.5026 | 18.9604 | 11.360495 | -332.526081 | 83.132418 | null | -80.78 |
1,731,067,500 | 75,961.37 | 75,933.9 | 76,078.52667 | 76,019.71571 | 76,085.88615 | 76,036.41188 | 76,062.856 | 76,023.491 | 76,021.8896 | 75,987.583 | -124.686667 | -65.875714 | -132.046154 | -82.571881 | -109.016 | -69.651 | -68.0496 | -33.743 | -79.068 | -80.0881 | -93.932376 | -33.743 | 1.6014 | 14.104 | -82.571881 | -66.17044 | 266.355641 | null | -19.94 |
1,731,067,800 | 75,934.75 | 75,958.28 | 76,050.27333 | 75,997.3419 | 76,057.32462 | 76,001.91594 | 76,021.462 | 76,018.8535 | 76,015.37 | 75,986.5412 | -116.373333 | -63.441905 | -123.424615 | -68.015941 | -87.562 | -84.9535 | -81.47 | -52.6412 | -15.3025 | -18.8982 | 14.555941 | -52.6412 | 3.4835 | 1.8821 | -68.015941 | -59.982711 | 6.187729 | null | 24.38 |
1,731,068,100 | 75,959.06 | 75,922.18 | 76,037.08667 | 75,941.96714 | 75,973.73231 | 76,044.64525 | 75,991.426 | 76,016.5665 | 76,010.9968 | 75,986.0911 | -78.806667 | 16.312857 | -15.452308 | -86.365248 | -33.146 | -58.2865 | -52.7168 | -27.8111 | 26.667 | 24.8301 | -18.349307 | -27.8111 | 5.5697 | 2.0862 | -86.365248 | -31.765165 | 28.217546 | null | -36.1 |
1,731,068,400 | 75,922.29 | 76,003.91 | 75,997.14 | 75,918.29857 | 75,947.69385 | 75,973.12089 | 75,960.564 | 76,015.663 | 76,008.8832 | 75,984.849 | -74.96 | 3.881429 | -25.513846 | -50.940891 | -38.384 | -93.483 | -86.7032 | -62.669 | -35.1965 | -34.8579 | 35.424356 | -62.669 | 6.7798 | 1.2101 | -50.940891 | -29.395275 | 2.36989 | null | 81.73 |
1,731,068,700 | 76,004.04 | 76,113.23 | 75,970.53 | 75,923.54 | 75,989.29769 | 75,876.99396 | 75,954.422 | 76,019.964 | 76,011.0468 | 75,985.1466 | 33.38 | 80.37 | 14.612308 | 126.91604 | 49.488 | -16.054 | -7.1368 | 18.7634 | 77.429 | 81.4324 | 177.856931 | 18.7634 | 8.9172 | 2.1374 | 126.91604 | -65.757692 | -36.362418 | null | 109.32 |
1,731,069,000 | 76,114.27 | 76,071.54 | 75,993.67667 | 75,929.58143 | 76,033.31 | 75,868.66079 | 75,986.3 | 76,029.8715 | 76,016.0528 | 75,987.5346 | 119.553333 | 183.648571 | 79.92 | 244.569208 | 126.93 | 83.3585 | 97.1772 | 125.6954 | 99.4125 | 106.932 | 117.653168 | 125.6954 | 13.8187 | 4.9015 | 244.569208 | -103.728571 | -37.970879 | null | -41.69 |
1,731,069,300 | 76,071.98 | 76,059.17 | 75,996.03333 | 75,949.48762 | 76,009.21385 | 75,861.1797 | 76,013.828 | 76,037.936 | 76,017.8484 | 75,989.6128 | 75.506667 | 122.052381 | 62.326154 | 210.360297 | 57.712 | 33.604 | 53.6916 | 81.9272 | -49.7545 | -43.7682 | -34.208911 | 81.9272 | 20.0876 | 6.2689 | 210.360297 | -59.726227 | 44.002344 | null | -12.37 |
1,731,069,600 | 76,054.9 | 76,187.34 | 75,967.84333 | 75,925.9981 | 75,949.39769 | 75,749.21178 | 76,034.006 | 76,044.0625 | 76,020.0544 | 75,991.6352 | 91.326667 | 133.171905 | 109.772308 | 309.958218 | 25.164 | 15.1075 | 39.1156 | 67.5348 | -18.4965 | -14.3924 | 99.597921 | 67.5348 | 24.0081 | 3.9205 | 309.958218 | -23.399597 | 36.32663 | null | 128.17 |
1,731,069,900 | 76,187.33 | 76,144.73 | 76,065.05333 | 76,040.98571 | 75,938.61692 | 75,787.16436 | 76,087.038 | 76,057.8305 | 76,029.938 | 75,996.0791 | 122.286667 | 146.354286 | 248.723077 | 400.175644 | 100.302 | 129.5095 | 157.402 | 191.2609 | 114.402 | 123.7261 | 90.217426 | 191.2609 | 27.8925 | 3.8844 | 400.175644 | 102.368791 | 125.768388 | null | -42.61 |
1,731,070,200 | 76,142 | 76,290.32 | 76,123.73 | 76,021.14857 | 75,932.74538 | 75,802.7095 | 76,115.202 | 76,063.788 | 76,039.0116 | 75,999.7356 | 21 | 123.581429 | 211.984615 | 342.020495 | 29.528 | 80.942 | 105.7184 | 144.9944 | -48.5675 | -46.2665 | -58.155149 | 144.9944 | 24.7764 | -3.1161 | 342.020495 | 88.403187 | -13.965604 | null | 145.59 |
1,731,070,500 | 76,291.64 | 76,349.45 | 76,144.46667 | 76,120.90333 | 75,939.48615 | 75,787.12554 | 76,150.62 | 76,077.897 | 76,054.0212 | 76,004.6808 | 145.853333 | 169.416667 | 350.833846 | 503.194455 | 139.7 | 212.423 | 236.2988 | 285.6392 | 131.481 | 140.6448 | 161.17396 | 285.6392 | 23.8758 | -0.9006 | 503.194455 | 181.41718 | 93.013993 | null | 59.13 |
1,731,070,800 | 76,349.47 | 76,374.23 | 76,155.93 | 76,152.49238 | 75,968.39462 | 75,735.74802 | 76,206.202 | 76,090.216 | 76,071.5892 | 76,010.4057 | 193.52 | 196.957619 | 381.055385 | 613.70198 | 143.248 | 259.234 | 277.8608 | 339.0443 | 46.811 | 53.4051 | 110.507525 | 339.0443 | 18.6268 | -5.249 | 613.70198 | 184.097766 | 2.680586 | null | 24.78 |
1,731,071,100 | 76,373.73 | 76,278.42 | 76,249.63667 | 76,144.85476 | 75,947.53769 | 75,767.3404 | 76,269.214 | 76,102.3395 | 76,089.0928 | 76,016.9145 | 124.593333 | 229.375238 | 426.692308 | 606.889604 | 105.016 | 271.8905 | 285.1372 | 357.3155 | 12.6565 | 18.2712 | -6.812376 | 357.3155 | 13.2467 | -5.3801 | 606.889604 | 197.31707 | 13.219304 | null | -95.81 |
1,731,071,400 | 76,278.17 | 76,266.49 | 76,189.29333 | 76,107.22095 | 76,045.02923 | 75,796.63307 | 76,287.43 | 76,110.225 | 76,103.7504 | 76,022.1479 | 89.126667 | 171.199048 | 233.390769 | 481.786931 | -9.01 | 168.195 | 174.6696 | 256.2721 | -103.6955 | -101.0434 | -125.102673 | 256.2721 | 6.4746 | -6.7721 | 481.786931 | 62.191722 | -135.125348 | null | -11.93 |
1,731,071,700 | 76,261.59 | 76,268.96 | 76,282.37667 | 76,128.81238 | 76,028.01308 | 75,793.64248 | 76,311.782 | 76,119.0895 | 76,113.3868 | 76,026.9438 | -15.886667 | 137.677619 | 238.476923 | 472.847525 | -45.292 | 147.4005 | 153.1032 | 239.5462 | -20.7945 | -16.7259 | -8.939406 | 239.5462 | 5.7027 | -0.7719 | 472.847525 | 100.799304 | 38.607582 | null | 2.47 |
1,731,072,000 | 76,271.47 | 76,247.72 | 76,322.62 | 76,153.06905 | 76,115.83077 | 75,714.65802 | 76,307.51 | 76,126.8215 | 76,123.8196 | 76,031.7925 | -53.66 | 115.890952 | 153.129231 | 554.30198 | -38.55 | 142.1385 | 145.1404 | 237.1675 | -5.262 | -2.3787 | 81.454455 | 237.1675 | 3.0019 | -2.7008 | 554.30198 | 37.238278 | -63.561026 | null | -21.24 |
1,731,072,300 | 76,250.15 | 76,223.37 | 76,332.06 | 76,121.72286 | 76,140.68 | 75,939.64376 | 76,287.164 | 76,132.164 | 76,129.6056 | 76,037.2351 | -84.34 | 125.997143 | 107.04 | 308.076238 | -39.444 | 115.556 | 118.1144 | 210.4849 | -26.5825 | -26.6826 | -246.225743 | 210.4849 | 2.5584 | -0.4435 | 308.076238 | -18.957143 | -56.195421 | null | -24.35 |
1,731,072,600 | 76,225.9 | 76,156.39 | 76,260.07 | 76,090.47857 | 76,128.60692 | 75,921.01812 | 76,256.992 | 76,137.9095 | 76,133.27 | 76,040.1346 | -36.7 | 132.891429 | 94.763077 | 302.351881 | -33.622 | 85.4605 | 90.1 | 183.2354 | -30.0955 | -27.2495 | -5.724356 | 183.2354 | 4.6395 | 2.0811 | 302.351881 | -38.128352 | -19.171209 | null | -66.98 |
1,731,072,900 | 76,156.56 | 76,167.89 | 76,229.79 | 76,046.21714 | 76,094.36846 | 75,859.45861 | 76,232.586 | 76,141.9045 | 76,134.6972 | 76,042.5494 | -73.4 | 110.172857 | 62.021538 | 296.931386 | -76.196 | 14.4855 | 21.6928 | 113.8406 | -70.975 | -69.3948 | -5.420495 | 113.8406 | 7.2073 | 2.5678 | 296.931386 | -48.151319 | -10.022967 | null | 11.5 |
1,731,073,200 | 76,168.14 | 76,191.61 | 76,235.27 | 75,974.22571 | 76,118.44077 | 75,899.35495 | 76,212.866 | 76,148.568 | 76,137.8448 | 76,045.6937 | -67.38 | 193.664286 | 49.449231 | 268.53505 | -44.976 | 19.322 | 30.0452 | 122.1963 | 4.8365 | 8.3557 | -28.396337 | 122.1963 | 10.7232 | 3.5159 | 268.53505 | -144.215055 | -96.063736 | null | 23.72 |
1,731,073,500 | 76,191.75 | 76,198.81 | 76,229.01667 | 75,958.44381 | 76,144.77308 | 75,824.09455 | 76,197.396 | 76,160.4565 | 76,140.9364 | 76,048.6705 | -37.406667 | 233.166191 | 46.836923 | 367.515446 | -5.786 | 31.1535 | 50.6736 | 142.9395 | 11.8315 | 20.7432 | 98.980396 | 142.9395 | 19.5201 | 8.7969 | 367.515446 | -186.329267 | -42.114212 | null | 7.2 |
1,731,073,800 | 76,200.54 | 76,148.26 | 76,215.18333 | 75,981.18762 | 76,115.41 | 75,744.60584 | 76,187.614 | 76,173.702 | 76,143.254 | 76,052.4919 | -16.373333 | 217.622381 | 83.4 | 454.204158 | 11.196 | 25.108 | 55.556 | 146.3181 | -6.0455 | 3.3786 | 86.688713 | 146.3181 | 30.448 | 10.9279 | 454.204158 | -134.222381 | 52.106886 | null | -50.55 |
1,731,074,100 | 76,161.65 | 76,027.3 | 76,153.68 | 75,943.71143 | 76,082.01077 | 75,822.0501 | 76,172.592 | 76,183.201 | 76,144.846 | 76,056.6202 | -5.42 | 204.548571 | 66.249231 | 326.209901 | -24.332 | -34.941 | 3.414 | 91.6398 | -60.049 | -54.6783 | -127.994257 | 91.6398 | 38.355 | 7.907 | 326.209901 | -138.299341 | -4.07696 | null | -120.96 |
1,731,074,400 | 76,027.5 | 76,088 | 76,121.02667 | 76,006.13762 | 76,034.05692 | 75,881.23089 | 76,146.774 | 76,188.457 | 76,142.8784 | 76,058.7386 | -93.726667 | 21.162381 | -6.756923 | 146.069109 | -119.474 | -161.157 | -115.5784 | -31.4386 | -126.216 | -123.0784 | -180.140792 | -31.4386 | 45.5786 | 7.2236 | 146.069109 | -27.919304 | 110.380037 | null | 60.7 |
1,731,074,700 | 76,088.11 | 76,080.56 | 76,157.07333 | 76,110.82714 | 75,964.16 | 75,924.08149 | 76,130.796 | 76,192.6615 | 76,145.0136 | 76,060.8358 | -69.073333 | -22.827143 | 123.84 | 163.918515 | -42.796 | -104.6615 | -57.0136 | 27.1642 | 56.4955 | 58.6028 | 17.849406 | 27.1642 | 47.6479 | 2.0693 | 163.918515 | 146.667143 | 174.586447 | null | -7.44 |
1,731,075,000 | 76,091.6 | 76,074.12 | 76,159.39333 | 76,072.39905 | 75,945.18154 | 75,943.34208 | 76,108.586 | 76,191.028 | 76,150.0824 | 76,062.4337 | -78.833333 | 8.160952 | 135.378462 | 137.217921 | -28.026 | -110.468 | -69.5224 | 18.1263 | -5.8065 | -9.0379 | -26.700594 | 18.1263 | 40.9456 | -6.7023 | 137.217921 | 127.217509 | -19.449634 | null | -6.44 |
1,731,075,300 | 76,066.58 | 76,107.08 | 76,123.54667 | 76,060.59381 | 75,967.19077 | 75,984.90238 | 76,083.648 | 76,191.157 | 76,155.6912 | 76,063.7692 | -49.426667 | 13.52619 | 106.929231 | 89.217624 | -9.528 | -117.037 | -81.5712 | 10.3508 | -6.569 | -7.7755 | -48.000297 | 10.3508 | 35.4658 | -5.4798 | 89.217624 | 93.40304 | -33.814469 | null | 32.96 |
1,731,075,600 | 76,100.19 | 76,103.12 | 76,053.89333 | 76,179.69619 | 75,936.40308 | 76,011.5303 | 76,075.412 | 76,193.5525 | 76,161.6432 | 76,065.009 | 53.186667 | -72.61619 | 170.676923 | 95.549703 | 31.668 | -86.4725 | -54.5632 | 42.071 | 30.5645 | 31.7202 | 6.332079 | 42.071 | 31.9093 | -3.5565 | 95.549703 | 243.293114 | 149.890073 | null | -3.96 |
1,731,075,900 | 76,115.94 | 76,086.8 | 76,093.04 | 76,140.76714 | 76,011.54154 | 75,951.68921 | 76,090.576 | 76,189.3415 | 76,168.8808 | 76,065.9442 | 10.08 | -37.647143 | 91.578462 | 151.430792 | 12.544 | -86.2215 | -65.7608 | 37.1758 | 0.251 | -4.8952 | 55.881089 | 37.1758 | 20.4607 | -11.4486 | 151.430792 | 129.225604 | -114.067509 | null | -16.32 |
1,731,076,200 | 76,087.29 | 76,214.97 | 76,082.64 | 76,270.93714 | 76,111.19692 | 76,014.50059 | 76,090.336 | 76,186.445 | 76,172.1964 | 76,067.3259 | 4.16 | -184.137143 | -24.396923 | 72.299406 | -3.536 | -99.645 | -85.3964 | 19.4741 | -13.4235 | -17.7017 | -79.131386 | 19.4741 | 14.2486 | -6.2121 | 72.299406 | 159.74022 | 30.514615 | null | 128.17 |
1,731,076,500 | 76,216.47 | 76,105.14 | 76,121.07 | 76,336.64238 | 76,082.57308 | 76,052.95307 | 76,117.218 | 76,182.6775 | 76,176.266 | 76,069.3452 | 93.9 | -121.672381 | 132.396923 | 162.016931 | 97.752 | 32.2925 | 38.704 | 145.6248 | 131.9375 | 126.1507 | 89.717525 | 145.6248 | 6.4115 | -7.8371 | 162.016931 | 254.069304 | 94.329084 | null | -109.83 |
1,731,076,800 | 76,100.86 | 76,160.02 | 76,106.43333 | 76,348.60238 | 76,062.70615 | 76,048.98446 | 76,123.422 | 76,170.462 | 76,177.61 | 76,069.8998 | -1.293333 | -243.462381 | 42.433846 | 56.155545 | -18.282 | -65.322 | -72.47 | 35.2402 | -97.6145 | -110.3846 | -105.861386 | 35.2402 | -7.148 | -13.5595 | 56.155545 | 285.896227 | 31.826923 | null | 54.88 |
1,731,077,100 | 76,164.11 | 76,126.6 | 76,122.08667 | 76,267.14381 | 76,185.23846 | 76,047.53248 | 76,134.01 | 76,159.7515 | 76,181.644 | 76,071.0215 | 37.933333 | -107.12381 | -25.218462 | 112.487525 | 26.01 | 0.2685 | -21.624 | 88.9985 | 65.5905 | 53.7583 | 56.33198 | 88.9985 | -21.8925 | -14.7445 | 112.487525 | 81.905348 | -203.990879 | null | -33.42 |
1,731,077,400 | 76,124.14 | 76,113.31 | 76,100.06667 | 76,253.16714 | 76,143.33538 | 76,060.30921 | 76,138.706 | 76,152.1605 | 76,179.2144 | 76,071.8349 | 26.533333 | -126.567143 | -16.735385 | 66.290792 | -12.106 | -25.5605 | -52.6144 | 54.7651 | -25.829 | -34.2334 | -46.196733 | 54.7651 | -27.0539 | -5.1614 | 66.290792 | 109.831758 | 27.92641 | null | -13.29 |
1,731,077,700 | 76,110.53 | 76,166.31 | 76,181.08333 | 76,254.13619 | 76,276.70385 | 76,030.78713 | 76,144.008 | 76,144.5015 | 76,177.9576 | 76,072.3783 | -67.773333 | -140.826191 | -163.393846 | 82.522871 | -30.698 | -31.1915 | -64.6476 | 40.9317 | -5.631 | -13.8334 | 16.232079 | 40.9317 | -33.4561 | -6.4022 | 82.522871 | -22.567656 | -132.399414 | null | 53 |
1,731,078,000 | 76,166.06 | 76,129.94 | 76,125.53 | 76,239.96667 | 76,335.36231 | 75,991.12901 | 76,134.276 | 76,139.369 | 76,172.9972 | 76,073.7502 | 40.78 | -73.656667 | -169.052308 | 175.18099 | 32.034 | 26.941 | -6.6872 | 92.5598 | 58.1325 | 51.6281 | 92.658119 | 92.5598 | -33.6282 | -0.1721 | 175.18099 | -95.395641 | -72.827985 | null | -36.37 |
1,731,078,300 | 76,130.48 | 76,036.98 | 76,149.99333 | 76,214.4719 | 76,355.43846 | 75,933.92 | 76,139.236 | 76,133.48 | 76,164.2168 | 76,075.1737 | -20.053333 | -84.531905 | -225.498462 | 196.02 | -9.296 | -3.54 | -34.2768 | 54.7663 | -30.481 | -37.7935 | 20.83901 | 54.7663 | -30.7368 | 2.8914 | 196.02 | -140.966557 | -45.570916 | null | -92.96 |
1,731,078,600 | 76,043.01 | 75,977.68 | 76,096.72667 | 76,145.01762 | 76,259.84769 | 75,964.85703 | 76,114.628 | 76,124.1605 | 76,150.7268 | 76,076.2439 | -59.746667 | -108.037619 | -222.867692 | 72.12297 | -77.648 | -87.1805 | -113.7468 | -39.2639 | -83.6405 | -94.0302 | -123.89703 | -39.2639 | -26.5663 | 4.1705 | 72.12297 | -114.830073 | 26.136484 | null | -59.3 |
1,731,078,900 | 75,976.3 | 76,056.64 | 76,068.1 | 76,149.77476 | 76,244.27385 | 75,928.02317 | 76,084.844 | 76,115.225 | 76,138.6972 | 76,076.3867 | -90.42 | -172.094762 | -266.593846 | 49.656832 | -107.164 | -137.545 | -161.0172 | -98.7067 | -50.3645 | -59.4428 | -22.466139 | -98.7067 | -23.4722 | 3.0941 | 49.656832 | -94.499084 | 20.330989 | null | 78.96 |
1,731,079,200 | 76,052.26 | 76,017.79 | 76,129.75333 | 76,178.75571 | 76,252.62769 | 75,923.23505 | 76,073.51 | 76,109.6625 | 76,130.3032 | 76,077.6829 | -73.113333 | -122.115714 | -195.987692 | 133.404951 | -16.87 | -53.0225 | -73.6632 | -21.0429 | 84.5225 | 77.6638 | 83.748119 | -21.0429 | -20.6407 | 2.8315 | 133.404951 | -73.871978 | 20.627106 | null | -38.85 |
1,731,079,500 | 76,017.29 | 76,009.26 | 76,092.55667 | 76,181.57 | 76,230.03308 | 76,036.83525 | 76,043.806 | 76,100.9715 | 76,120.2564 | 76,078.6554 | -74.766667 | -163.78 | -212.243077 | -19.045248 | -26.016 | -83.1815 | -102.4664 | -60.8654 | -30.159 | -39.8225 | -152.450198 | -60.8654 | -19.2849 | 1.3558 | -19.045248 | -48.463077 | 25.408901 | null | -8.53 |
1,731,079,800 | 76,003.25 | 75,953.25 | 76,027.74 | 76,135.0219 | 76,206.9 | 76,036.91139 | 76,019.67 | 76,091.494 | 76,110.718 | 76,078.3758 | -18.48 | -125.761905 | -197.64 | -27.651386 | -10.41 | -82.234 | -101.458 | -69.1158 | 0.9475 | -8.2504 | -8.606139 | -69.1158 | -19.224 | 0.0609 | -27.651386 | -71.878095 | -23.415018 | null | -56.01 |
1,731,080,100 | 75,950.44 | 75,962.22 | 75,969.53667 | 76,020.24762 | 76,140.76385 | 76,060.39545 | 76,002.924 | 76,081.7435 | 76,099.9132 | 76,077.5336 | -16.286667 | -66.997619 | -187.513846 | -107.145446 | -49.674 | -128.4935 | -146.6632 | -124.2836 | -46.2595 | -55.1678 | -79.494059 | -124.2836 | -18.1697 | 1.0543 | -107.145446 | -120.516227 | -48.638132 | null | 8.97 |
1,731,080,400 | 75,969.85 | 76,079.68 | 76,025.16667 | 76,076.02095 | 76,152.06923 | 76,038.83228 | 75,999.832 | 76,078.4895 | 76,092.1464 | 76,076.5302 | -62.946667 | -113.800952 | -189.849231 | -76.612277 | -37.612 | -116.2695 | -129.9264 | -114.3102 | 12.224 | 9.9734 | 30.533168 | -114.3102 | -13.6569 | 4.5128 | -76.612277 | -76.048278 | 44.467949 | null | 117.46 |
1,731,080,700 | 76,078.89 | 76,178.51 | 76,038.42 | 76,080.47619 | 76,183 | 76,082.1795 | 76,004.44 | 76,078.0735 | 76,088.618 | 76,076.9232 | 41.26 | -0.79619 | -103.32 | -2.499505 | 75.24 | 1.6065 | -8.938 | 2.7568 | 117.876 | 117.067 | 74.112772 | 2.7568 | -10.5445 | 3.1124 | -2.499505 | -102.52381 | -26.475531 | null | 98.83 |
1,731,081,000 | 76,179.01 | 76,271.73 | 76,065.67667 | 76,084.0619 | 76,197.24846 | 76,102.70149 | 76,036.584 | 76,082.971 | 76,088.094 | 76,077.886 | 112.833333 | 94.448095 | -18.738462 | 75.808515 | 141.926 | 95.539 | 90.416 | 100.624 | 93.9325 | 97.8672 | 78.30802 | 100.624 | -5.123 | 5.4215 | 75.808515 | -113.186557 | -10.662747 | null | 93.22 |
1,731,081,300 | 76,279.05 | 76,364.86 | 76,059.41 | 76,122.76095 | 76,157.75769 | 76,169.64238 | 76,089.078 | 76,092.8515 | 76,091.0108 | 76,079.5916 | 212.32 | 148.969048 | 113.972308 | 102.087624 | 182.652 | 178.8785 | 180.7192 | 192.1384 | 83.3395 | 91.5144 | 26.279109 | 192.1384 | 1.8407 | 6.9637 | 102.087624 | -34.99674 | 78.189817 | null | 93.13 |
1,731,081,600 | 76,365.2 | 76,264.7 | 76,096.43333 | 76,128.04762 | 76,053.26615 | 76,124.60366 | 76,171.4 | 76,105.7405 | 76,099.6748 | 76,081.5644 | 268.426667 | 236.812381 | 311.593846 | 240.256337 | 193.46 | 259.1195 | 265.1852 | 283.2956 | 80.241 | 91.1572 | 138.168713 | 283.2956 | 6.0657 | 4.225 | 240.256337 | 74.781465 | 109.778205 | null | -100.16 |
1,731,081,900 | 76,264.74 | 76,312.33 | 76,141.35333 | 76,103.74286 | 76,101.59231 | 76,135.88238 | 76,231.896 | 76,113.8195 | 76,109.1708 | 76,083.0139 | 123.346667 | 160.957143 | 163.107692 | 128.817624 | 32.804 | 150.8805 | 155.5292 | 181.6861 | -108.239 | -101.6095 | -111.438713 | 181.6861 | 4.6487 | -1.417 | 128.817624 | 2.150549 | -72.630916 | null | 47.63 |
1,731,082,200 | 76,310.95 | 76,123.89 | 76,223.11667 | 76,224.24238 | 76,098.38846 | 76,111.95792 | 76,278.426 | 76,125.096 | 76,118.144 | 76,084.8044 | 89.213333 | 88.087619 | 213.941539 | 200.372079 | 33.904 | 187.234 | 194.186 | 227.5256 | 36.3535 | 45.8395 | 71.554455 | 227.5256 | 6.952 | 2.3033 | 200.372079 | 125.853919 | 123.70337 | null | -188.44 |
1,731,082,500 | 76,123.66 | 76,108.08 | 76,222.45 | 76,106.92571 | 76,077.94846 | 76,078.17356 | 76,267.502 | 76,120.542 | 76,119.8772 | 76,084.9642 | -98.56 | 16.964286 | 45.941538 | 45.716436 | -143.612 | 3.348 | 4.0128 | 38.9258 | -183.886 | -188.5998 | -154.655644 | 38.9258 | 0.6648 | -6.2872 | 45.716436 | 28.977253 | -96.876667 | null | -15.81 |
1,731,082,800 | 76,108.56 | 76,134.23 | 76,279.26667 | 76,155.07333 | 76,107.15692 | 76,029.3603 | 76,234.772 | 76,120.689 | 76,121.2356 | 76,085.2725 | -171.186667 | -46.993333 | 0.923077 | 78.719703 | -126.692 | -12.609 | -13.1556 | 22.8075 | -15.957 | -16.1183 | 33.003267 | 22.8075 | -0.5466 | -1.2114 | 78.719703 | 47.91641 | 18.939158 | null | 26.15 |
1,731,083,100 | 76,134.85 | 76,232.8 | 76,221.21 | 76,127.32667 | 76,105.51308 | 75,976.27109 | 76,188.646 | 76,119.3995 | 76,122.3216 | 76,086.3371 | -86.98 | 6.903333 | 28.716923 | 157.958911 | -54.416 | 14.8305 | 11.9084 | 47.8929 | 27.4395 | 25.0854 | 79.239208 | 47.8929 | -2.9221 | -2.3755 | 157.958911 | 21.81359 | -26.102821 | null | 98.57 |
1,731,083,400 | 76,237.72 | 76,184.69 | 76,285.82 | 76,124.69 | 76,098.03077 | 76,045.6704 | 76,182.266 | 76,124.7095 | 76,127.5088 | 76,088.9343 | -53.02 | 108.11 | 134.769231 | 187.129604 | 50.534 | 108.0905 | 105.2912 | 143.8657 | 93.26 | 95.9728 | 29.170693 | 143.8657 | -2.7993 | 0.1228 | 187.129604 | 26.659231 | 4.845641 | null | -48.11 |
1,731,083,700 | 76,185.08 | 76,098.17 | 76,144.15667 | 76,168.06048 | 76,212.64077 | 76,072.86901 | 76,156.738 | 76,128.2785 | 76,131.4244 | 76,090.3623 | 40.533333 | 16.629524 | -27.950769 | 111.82099 | 27.952 | 56.4115 | 53.2656 | 94.3277 | -51.679 | -49.538 | -75.308614 | 94.3277 | -3.1459 | -0.3466 | 111.82099 | -44.580293 | -71.239524 | null | -86.52 |
1,731,084,000 | 76,098.42 | 75,760.01 | 76,104.77667 | 76,126.91429 | 76,104.60385 | 75,994.58267 | 76,151.594 | 76,124.8715 | 76,126.7524 | 76,090.6379 | -6.606667 | -28.744286 | -6.433846 | 103.587327 | -53.424 | -26.7015 | -28.5824 | 7.5321 | -83.113 | -86.7956 | -8.233663 | 7.5321 | -1.8809 | 1.265 | 103.587327 | 22.31044 | 66.890733 | null | -338.16 |
1,731,084,300 | 75,759.27 | 75,723.5 | 76,009.49 | 76,010.6019 | 76,129.25 | 75,996.95327 | 76,081.98 | 76,106.375 | 76,112.9472 | 76,088.3131 | -249.48 | -250.591905 | -369.24 | -236.943267 | -321.97 | -346.365 | -352.9372 | -328.3031 | -319.6635 | -335.8352 | -340.530594 | -328.3031 | -6.5722 | -4.6913 | -236.943267 | -118.648095 | -140.958535 | null | -36.51 |
1,731,084,600 | 75,725.93 | 75,892.79 | 76,063.03333 | 75,953.47238 | 76,095.59231 | 75,977.73396 | 75,999.834 | 76,090.701 | 76,095.4864 | 76,085.5307 | -339.533333 | -229.972381 | -372.092308 | -254.23396 | -276.334 | -367.201 | -371.9864 | -362.0307 | -20.836 | -33.7276 | -17.290693 | -362.0307 | -4.7854 | 1.7868 | -254.23396 | -142.119927 | -23.471832 | null | 169.29 |
1,731,084,900 | 75,892.9 | 75,808.52 | 76,087.39 | 76,041.03524 | 76,096.34692 | 75,961.87436 | 75,931.832 | 76,086.4565 | 76,086.134 | 76,084.6299 | -194.6 | -148.245238 | -203.556923 | -69.084356 | -39.042 | -193.6665 | -193.344 | -191.8399 | 173.5345 | 170.1908 | 185.149604 | -191.8399 | 0.3225 | 5.1079 | -69.084356 | -55.311685 | 86.808242 | null | -84.27 |
1,731,085,200 | 75,808.83 | 75,764.71 | 76,001.62 | 75,997.85952 | 76,138.78769 | 75,992.30713 | 75,856.598 | 76,074.0505 | 76,073.9424 | 76,083.0824 | -193.1 | -189.339524 | -330.267692 | -183.787129 | -48.078 | -265.5305 | -265.4224 | -274.5624 | -71.864 | -82.7225 | -114.702772 | -274.5624 | 0.1081 | -0.2144 | -183.787129 | -140.928169 | -85.616484 | null | -43.81 |
1,731,085,500 | 75,765.6 | 75,845.77 | 75,761.57667 | 75,985.96952 | 76,101.84538 | 75,978.0305 | 75,789.906 | 76,061.3965 | 76,057.8784 | 76,080.7693 | 3.133333 | -221.259524 | -337.135385 | -213.320495 | -25.196 | -296.6865 | -293.1684 | -316.0593 | -31.156 | -41.4969 | -29.533366 | -316.0593 | 3.5181 | 3.41 | -213.320495 | -115.875861 | 25.052308 | null | 81.06 |
1,731,085,800 | 75,848.08 | 75,940.47 | 75,764.25667 | 75,943.01381 | 76,022.27154 | 75,935.14446 | 75,807.058 | 76,053.222 | 76,046.5116 | 76,079.4036 | 81.513333 | -97.24381 | -176.501539 | -89.374455 | 38.712 | -207.452 | -200.7416 | -233.6336 | 89.2345 | 82.4257 | 123.94604 | -233.6336 | 6.7104 | 3.1923 | -89.374455 | -79.257729 | 36.618132 | null | 94.7 |
1,731,086,100 | 75,940.74 | 76,211.71 | 75,908.68333 | 75,960.14857 | 75,974.81769 | 75,973.51248 | 75,850.452 | 76,052.583 | 76,042.6512 | 76,079.4388 | 31.786667 | -19.678571 | -34.347692 | -33.042475 | 90.018 | -112.113 | -102.1812 | -138.9688 | 95.339 | 94.6648 | 56.33198 | -138.9688 | 9.9318 | 3.2214 | -33.042475 | -14.669121 | 64.588608 | null | 271.24 |
1,731,086,400 | 76,211.09 | 76,427.38 | 75,942.91667 | 76,092.25429 | 76,068.56846 | 75,935.9705 | 75,914.236 | 76,065.0575 | 76,052.0124 | 76,081.8141 | 268.793333 | 119.455714 | 143.141539 | 275.739505 | 297.474 | 146.6525 | 159.6976 | 129.8959 | 258.7655 | 268.8647 | 308.78198 | 129.8959 | 13.0451 | 3.1133 | 275.739505 | 23.685824 | 38.354945 | null | 215.67 |
1,731,086,700 | 76,426.18 | 76,485.96 | 75,985.6 | 76,202.2119 | 76,049.29692 | 75,865.77554 | 76,038.008 | 76,082.4425 | 76,066.842 | 76,086.7839 | 441.78 | 225.168095 | 378.083077 | 561.604455 | 389.372 | 344.9375 | 360.538 | 340.5961 | 198.285 | 210.7002 | 285.864951 | 340.5961 | 15.6005 | 2.5554 | 561.604455 | 152.914982 | 129.229158 | null | 58.58 |
1,731,087,000 | 76,478.78 | 76,561.88 | 76,059.16667 | 76,292.13286 | 76,045.92923 | 75,883.61851 | 76,182.258 | 76,097.815 | 76,085.5688 | 76,093.0992 | 426.793333 | 193.827143 | 440.030769 | 602.341485 | 303.702 | 388.145 | 400.3912 | 392.8608 | 43.2075 | 52.2647 | 40.73703 | 392.8608 | 12.2462 | -3.3543 | 602.341485 | 246.203626 | 93.288645 | null | 75.92 |
1,731,087,300 | 76,570.9 | 76,383.98 | 76,147.60667 | 76,383.62381 | 76,000.06769 | 75,856.19624 | 76,325.48 | 76,112.3225 | 76,107.6736 | 76,100.0035 | 414.273333 | 178.256191 | 561.812308 | 705.683762 | 236.4 | 449.5575 | 454.2064 | 461.8765 | 61.4125 | 69.0157 | 103.342277 | 461.8765 | 4.6489 | -7.5973 | 705.683762 | 383.556117 | 137.352491 | null | -177.9 |
1,731,087,600 | 76,386.08 | 76,378.55 | 76,269.13333 | 76,276.06 | 75,994.66308 | 75,890.61693 | 76,414.182 | 76,113.2785 | 76,124.9028 | 76,105.4239 | 114.846667 | 107.92 | 389.316923 | 493.363069 | -30.202 | 270.7015 | 259.0772 | 278.5561 | -178.856 | -183.3204 | -212.320693 | 278.5561 | -11.6243 | -16.2732 | 493.363069 | 281.396923 | -102.159194 | null | -5.43 |
1,731,087,900 | 76,378.19 | 76,199.82 | 76,411.10333 | 76,318.63667 | 76,102.67 | 76,114.01416 | 76,447.55 | 76,118.971 | 76,141.556 | 76,110.4029 | -32.553333 | 59.913333 | 275.88 | 264.535842 | -69 | 259.579 | 236.994 | 268.1471 | -11.1225 | -10.409 | -228.827228 | 268.1471 | -22.585 | -10.9607 | 264.535842 | 215.966667 | -65.430256 | null | -178.73 |
1,731,088,200 | 76,199.57 | 76,404.82 | 76,390.58 | 76,131.12143 | 76,180.14923 | 76,140.47881 | 76,402.038 | 76,113.3455 | 76,146.3616 | 76,111.3144 | -190.76 | 68.698571 | 19.670769 | 59.341188 | -202.218 | 86.4745 | 53.4584 | 88.5056 | -173.1045 | -179.6415 | -205.194654 | 88.5056 | -33.0161 | -10.4311 | 59.341188 | -49.027802 | -264.994469 | null | 205 |
1,731,088,500 | 76,405.12 | 76,541.02 | 76,509.52667 | 76,136.34095 | 76,281.96769 | 76,275.88475 | 76,385.81 | 76,127.392 | 76,155.414 | 76,113.9698 | -104.706667 | 268.479048 | 122.852308 | 128.935248 | 19.01 | 277.428 | 249.406 | 290.8502 | 190.9535 | 202.3446 | 69.594059 | 290.8502 | -28.022 | 4.9941 | 128.935248 | -145.62674 | -96.598938 | null | 136.2 |
1,731,088,800 | 76,541.27 | 76,556.46 | 76,436.32667 | 76,172.9719 | 76,378.41077 | 76,251.71455 | 76,381.638 | 76,149.039 | 76,166.1856 | 76,116.6472 | 104.693333 | 368.048095 | 162.609231 | 289.305446 | 159.382 | 391.981 | 374.8344 | 424.3728 | 114.553 | 133.5226 | 160.370198 | 424.3728 | -17.1466 | 10.8754 | 289.305446 | -205.438865 | -59.812125 | null | 15.44 |
1,731,089,100 | 76,557.48 | 76,438.08 | 76,437.85333 | 76,263.62476 | 76,287.14308 | 76,287.32703 | 76,416.134 | 76,170.1505 | 76,173.8496 | 76,119.7531 | 118.606667 | 292.835238 | 269.316923 | 269.13297 | 140.326 | 386.3095 | 382.6104 | 436.7069 | -5.6715 | 12.3341 | -20.172475 | 436.7069 | -3.6991 | 13.4475 | 269.13297 | -23.518315 | 181.92055 | null | -118.38 |
1,731,089,400 | 76,439.2 | 76,427.07 | 76,279.24 | 76,208.82238 | 76,322.00308 | 76,403.33198 | 76,428.04 | 76,180.4145 | 76,180.7848 | 76,121.315 | 158.84 | 229.257619 | 116.076923 | 34.74802 | 10.04 | 257.6655 | 257.2952 | 316.765 | -128.644 | -119.9419 | -234.384951 | 316.765 | -0.3703 | 3.3288 | 34.74802 | -113.180696 | -89.662381 | null | -11.01 |
1,731,089,700 | 76,428.24 | 76,444.37 | 76,412.23667 | 76,129.49381 | 76,147.21154 | 76,350.78119 | 76,473.49 | 76,192.5335 | 76,185.3744 | 76,121.5594 | 14.833333 | 297.576191 | 279.858462 | 76.288812 | -46.42 | 234.5365 | 241.6956 | 305.5106 | -23.129 | -11.2544 | 41.540792 | 305.5106 | 7.1591 | 7.5294 | 76.288812 | -17.717729 | 95.462967 | null | 17.3 |
1,731,090,000 | 76,450.37 | 76,327.41 | 76,508.80333 | 75,825.18714 | 76,133.94846 | 76,103.77079 | 76,481.4 | 76,209.8435 | 76,198.1936 | 76,122.5107 | -64.433333 | 619.182857 | 310.421539 | 340.599208 | -37.03 | 234.5265 | 246.1764 | 321.8593 | -0.01 | 16.3487 | 264.310396 | 321.8593 | 11.6499 | 4.4908 | 340.599208 | -308.761319 | -291.04359 | null | -116.96 |
1,731,090,300 | 76,328.25 | 76,253.92 | 76,480.11 | 75,781.01524 | 76,149.09 | 76,072.75455 | 76,438.678 | 76,238.2135 | 76,206.9668 | 76,124.8159 | -152.7 | 546.394762 | 178.32 | 254.655446 | -111.268 | 89.1965 | 120.4432 | 202.5941 | -145.33 | -119.2652 | -85.943762 | 202.5941 | 31.2467 | 19.5968 | 254.655446 | -368.074762 | -59.313443 | null | -73.49 |
1,731,090,600 | 76,255.29 | 75,954.03 | 76,376.69333 | 75,927.18333 | 76,234.42462 | 75,980.54277 | 76,378.17 | 76,264.7345 | 76,211.7544 | 76,126.679 | -122.773333 | 326.736667 | 19.495385 | 273.377228 | -124.25 | -10.8145 | 42.1656 | 127.241 | -100.011 | -75.3531 | 18.721782 | 127.241 | 52.9801 | 21.7334 | 273.377228 | -307.241282 | 60.83348 | null | -299.89 |
1,731,090,900 | 75,955.33 | 76,071.36 | 76,269.39 | 75,822.3781 | 76,166.94692 | 75,949.90337 | 76,281.36 | 76,267.7965 | 76,200.6036 | 76,126.4691 | -315.36 | 131.651905 | -212.916923 | 4.126634 | -327.33 | -313.7665 | -246.5736 | -172.4391 | -302.952 | -299.6801 | -269.250594 | -172.4391 | 67.1929 | 14.2128 | 4.126634 | -344.568828 | -37.327546 | null | 117.33 |
1,731,091,200 | 76,071.34 | 75,964.25 | 76,320.03333 | 75,793.91476 | 76,096.10769 | 75,989.72911 | 76,210.218 | 76,280.9385 | 76,196.0704 | 76,127.6845 | -248.673333 | 277.445238 | -24.747692 | 81.630891 | -138.858 | -209.5785 | -124.7104 | -56.3245 | 104.188 | 116.1146 | 77.504257 | -56.3245 | 84.8681 | 17.6752 | 81.630891 | -302.19293 | 42.375897 | null | -107.11 |
1,731,091,500 | 75,963.25 | 75,969.36 | 76,206.35667 | 75,857.05381 | 75,775.72077 | 76,025.41436 | 76,114.194 | 76,290.9155 | 76,190.7136 | 76,127.4462 | -242.106667 | 107.196191 | 188.529231 | -61.164356 | -149.944 | -326.6655 | -226.4636 | -163.1962 | -117.087 | -106.8717 | -142.795248 | -163.1962 | 100.2019 | 15.3338 | -61.164356 | 81.33304 | 383.525971 | null | 5.11 |
1,731,091,800 | 75,969.73 | 76,090.5 | 76,159.06667 | 75,943.22143 | 75,742.41231 | 76,003.33366 | 76,042.584 | 76,297.095 | 76,199.0876 | 76,126.8733 | -189.706667 | 26.138571 | 226.947692 | -33.973663 | -73.224 | -327.735 | -229.7276 | -157.5133 | -1.0695 | 5.6829 | 27.190693 | -157.5133 | 98.0074 | -2.1945 | -33.973663 | 200.809121 | 119.476081 | null | 121.14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.