id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices listlengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm24136 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-10-21. Respond with either Rise or Fall.
[Input]: 2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
2015-10-09,1.0,1.1,-0.8,-1.0,-1.0,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.1,1.5,-2.0,1.1,1.1,-3.3,-5.2,-6.2,-6.2,-6.4,-6.5
2015-10-08,-1.4,0.4,-1.7,1.3,1.3,-3.1,-5.5,-6.9,-7.2,-7.3,-7.4
2015-10-09,0.4,0.9,-0.3,0.0,0.0,-1.5,-4.7,-6.3,-6.8,-6.9,-7.2
2015-10-12,-0.1,0.5,-0.7,0.2,0.2,-0.9,-4.0,-5.9,-6.5,-6.... |
aclsm24137 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-10-21? Please indicate either Rise or Fall.
[Input]: 2015-10-16,0.5,0.6,-0.6,0.1,0.1,-0.7,-1.3,-2.3,-2.3,-1.7,-1.3
2015-10-19,-0.5,0.3,-1.0,0.0,0.0,-0.5,-1.0,-2.1,-2.2,-1.7,-1.3
2015-10-20,-0.7,1.2,-1.0,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.7,1.1,-0.6,1.2,1.2,-1.2,-2.6,-1.8,-1.7,-2.0,-2.0
2015-10-08,-1.1,0.2,-1.1,-0.2,-0.2,-0.3,-2.1,-1.8,-1.4,-1.7,-1.7
2015-10-09,-0.4,0.2,-0.6,1.1,1.1,-1.0,-2.9,-3.0,-2.2,-2.6,-2.7
2015-10-12,0.5,1.0,-0.1,-0.3,-0.3,-0.5,-2.0,-2.6,-1.7,... |
aclsm24138 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2015-10-21. Please affirm either Rise or Fall.
[Input]: 2014-09-16,-1.2,0.4,-1.2,0.9,0.9,-1.1,-1.4,-1.5,-1.6,-2.4,-3.2
2014-09-17,-0.6,0.5,-0.8,0.9,0.9,-1.5,-2.0,-2.2,-2.3,-2.9,-3.9
2014-09-18,-0.1,0.1,-0.7,0.4,0.4,-1.4,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.4,0.4,-0.9,0.3,0.3,-2.6,-3.2,-3.2,-3.3,-3.3,-3.4
2015-10-08,-0.6,0.6,-1.7,0.3,0.3,-1.6,-3.1,-3.2,-3.4,-3.4,-3.5
2015-10-09,-1.1,1.0,-1.2,0.5,0.5,-1.1,-3.3,-3.4,-3.6,-3.7,-3.8
2015-10-12,-0.2,0.0,-0.9,0.6,0.6,-0.9,-3.5,-3.7,-3.9,-4.... |
aclsm24139 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-10-21. Kindly respond with either Rise or Fall.
[Input]: 2020-12-07,0.3,0.6,-0.3,-0.9,-0.9,-0.1,-1.7,-1.6,-1.5,-2.6,-3.2
2020-12-08,-1.0,0.4,-1.3,1.7,1.7,-1.3,-2.9,-3.2,-2.9,-3.9,-4.7
2020-12-09,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.0,0.5,-1.3,1.8,1.8,-2.4,-3.9,-3.0,-2.6,-2.9,-3.2
2015-10-08,-1.7,0.2,-2.1,1.5,1.5,-2.6,-4.6,-4.4,-3.8,-4.1,-4.4
2015-10-09,-0.5,0.4,-1.0,0.5,0.5,-2.0,-4.4,-4.7,-4.1,-4.3,-4.6
2015-10-12,-0.5,0.3,-1.0,0.7,0.7,-1.8,-4.2,-5.1,-4.6,-4... |
aclsm24140 | Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.0,0.8,-0.5,2.6,2.6,-3.0,-5.2,-5.4,-4.9,-4.8,-4.5
2015-10-08,-1.3,0.1,-1.4,0.5,0.5,-2.2,-5.0,-5.6,-5.2,-5.1,-4.9
2015-10-09,0.6,1.0,-0.2,-0.5,-0.5,-0.9,-3.8,-4.7,-4.5,-4.4,-4.4
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4... |
aclsm24141 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-10-21. Kindly respond with either Rise or Fall.
[Input]: 2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.1,0.4,-0.4,1.5,1.5,-1.4,-3.5,-3.8,-4.0,-4.0,-4.2
2015-10-08,-0.6,0.2,-1.1,0.6,0.6,-1.2,-3.5,-4.2,-4.3,-4.4,-4.6
2015-10-09,1.1,1.6,-0.2,-0.7,-0.7,-0.2,-2.3,-3.2,-3.3,-3.6,-3.8
2015-10-12,-0.3,0.3,-0.4,0.4,0.4,-0.4,-2.1,-3.3,-3.4,-... |
aclsm24142 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-10-21? Please state either Rise or Fall.
[Input]: 2015-10-08,-0.9,0.0,-1.7,0.8,0.8,-1.3,-2.3,-2.7,-3.2,-3.9,-4.3
2015-10-09,-0.4,1.2,-0.5,0.8,0.8,-1.3,-2.7,-3.1,-3.5,-4.3,-4.8
2015-10-12,-1.1,0.4,-1.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.7,0.0,-1.1,1.6,1.6,-2.2,-3.8,-3.7,-3.7,-3.9,-3.7
2015-10-08,-1.2,0.0,-1.4,0.9,0.9,-2.0,-4.2,-4.4,-4.4,-4.6,-4.5
2015-10-09,0.1,0.1,-0.8,0.1,0.1,-1.2,-3.8,-4.1,-4.3,-4.5,-4.5
2015-10-12,-1.7,0.6,-1.8,1.4,1.4,-1.8,-4.1,-5.0,-5.2,-5.... |
aclsm24143 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-10-21? Please indicate either Rise or Fall.
[Input]: 2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.2,1.1,-0.4,-1.9,-1.9,1.4,0.3,1.5,2.5,2.8,3.4
2015-10-08,-1.0,0.1,-1.4,1.1,1.1,0.4,-0.7,-0.0,1.1,1.6,2.1
2015-10-09,0.4,0.7,-0.5,-0.8,-0.8,0.9,0.1,0.4,1.7,2.2,2.6
2015-10-12,-0.8,0.2,-0.8,0.5,0.5,0.0,-0.1,-0.3,1.0,1.6,1.9
2015-10-13... |
aclsm24144 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2014-07-25,-0.4,0.4,-0.5,0.0,0.0,-1.3,-3.0,-4.3,-4.6,-4.5,-4.3
2014-07-28,-0.0,0.3,-1.0,-0.0,-0.0,-0.5,-2.5,-3.8,-4.4,-4.4,-4.2
2014-07-29,0.7,0.8,-0.1,-0.4,-0.4,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.1,0.7,-0.7,-0.2,-0.2,-1.6,-3.4,-3.3,-3.0,-3.4,-3.8
2015-10-08,-1.2,0.0,-1.7,0.4,0.4,-1.0,-3.4,-3.7,-3.2,-3.6,-3.9
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5
2015-10-12,-1.5,0.3,-1.5,1.2,1.2,-1.0,-3.0,-4.2,-3.8,... |
aclsm24145 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-10-21. Kindly respond with either Rise or Fall.
[Input]: 2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,1.3,1.8,-1.0,-0.3,-0.3,-0.2,-2.3,-0.2,-0.0,-0.2,-0.6
2015-10-08,-1.7,0.0,-1.9,1.5,1.5,-1.1,-3.6,-1.8,-1.4,-1.5,-1.9
2015-10-09,0.1,1.4,-0.9,-0.6,-0.6,-0.1,-2.9,-1.4,-0.7,-0.8,-1.2
2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,... |
aclsm24146 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-10-21. Only answer with Rise or Fall.
[Input]: 2015-02-04,-0.3,0.9,-0.8,0.4,0.4,-1.5,-1.5,-1.3,-0.9,-0.6,0.1
2015-02-05,-1.4,0.1,-2.1,1.9,1.9,-2.4,-3.2,-3.0,-2.7,-2.5,-1.8
2015-02-06,1.7,1.9,-0.2,-1.9,-1.9,0.0,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.3,1.0,-0.8,0.5,0.5,-1.3,-2.4,-2.1,-1.4,-1.2,-0.5
2015-10-08,-1.1,0.4,-1.7,0.6,0.6,-1.2,-2.6,-2.7,-2.0,-1.8,-1.2
2015-10-09,0.9,1.2,-0.9,-0.5,-0.5,-0.1,-1.9,-2.1,-1.5,-1.3,-0.8
2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1... |
aclsm24147 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.0,1.0,-0.9,1.2,1.2,-0.4,-1.2,-1.3,-1.6,-2.1,-2.3
2015-10-08,-0.7,0.2,-1.4,-0.5,-0.5,0.5,-0.7,-0.7,-1.1,-1.5,-1.7
2015-10-09,0.9,1.6,-0.3,-2.8,-2.8,2.6,1.9,2.3,1.8,1.4,1.1
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
20... |
aclsm24148 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2020-11-09,0.9,2.2,-1.0,6.0,6.0,-5.7,-7.9,-7.1,-6.4,-6.0,-5.5
2020-11-10,-3.3,0.4,-3.8,1.3,1.3,-4.7,-8.1,-7.8,-7.3,-6.9,-6.5
2020-11-11,0.2,0.6,-1.2,-0.2,-0.2,-2.9... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.7,1.4,-0.7,5.2,5.2,-6.2,-9.4,-8.3,-7.5,-8.0,-8.0
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3
2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.... |
aclsm24149 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-10-21. Please affirm either Rise or Fall.
[Input]: 2015-02-10,-0.5,0.1,-1.2,0.6,0.6,-0.6,-3.1,-2.7,-2.5,-2.6,-2.1
2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.5,0.7,-1.0,1.0,1.0,-2.4,-4.4,-4.1,-3.3,-3.1,-2.8
2015-10-08,-1.6,0.1,-1.6,0.9,0.9,-2.0,-4.4,-4.8,-4.0,-3.8,-3.6
2015-10-09,-0.7,0.6,-0.9,1.1,1.1,-1.9,-4.6,-5.6,-4.9,-4.7,-4.6
2015-10-12,-0.5,0.0,-0.9,0.1,0.1,-1.2,-3.7,-5.4,-4.8,-4.... |
aclsm24150 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2017-08-31,0.0,0.1,-0.6,0.3,0.3,-0.6,-0.6,-0.2,0.0,-0.2,-0.3
2017-09-01,0.5,0.7,-0.2,-0.4,-0.4,-0.1,-0.2,0.1,0.3,0.3,-0.0
2017-09-05,0.6,0.8,-0.2,-1.3,-1.3,1.1,1.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.2,1.1,-1.1,0.4,0.4,-0.9,-1.0,-0.8,-0.0,0.2,0.5
2015-10-08,-0.2,0.2,-1.5,0.0,0.0,-0.6,-0.9,-0.9,-0.1,0.2,0.5
2015-10-09,1.1,1.5,-0.5,-1.1,-1.1,0.7,-0.0,0.2,0.8,1.2,1.4
2015-10-12,0.5,0.6,-0.6,-0.4,-0.4,0.9,0.4,0.5,1.1,1.5,1.6
2015-1... |
aclsm24151 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-10-21? Please state either Rise or Fall.
[Input]: 2017-01-03,-0.9,0.2,-1.8,2.9,2.9,-4.0,-7.1,-8.4,-9.3,-9.7,-10.0
2017-01-04,0.6,1.6,-0.9,-0.3,-0.3,-2.3,-5.7,-7.4,-8.4,-9.0,-9.4
2017-01-05,-2.0,0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.2,0.7,-1.7,2.0,2.0,-2.9,-7.1,-7.2,-7.6,-8.0,-7.5
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4
2015-10-12,1.7,2.1,-0.3,-1.2,-1.2,-2.0,-6.4,-8.6,-9... |
aclsm24152 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-10-21? Please indicate either Rise or Fall.
[Input]: 2017-12-15,-0.8,0.1,-1.2,1.4,1.4,-0.6,-1.0,-0.4,-0.1,-0.3,-0.3
2017-12-18,-1.6,0.2,-1.7,1.6,1.6,-1.6,-2.3,-1.9,-1.7,-1.7,-1.8
2017-12-19,-0.5,0.3,-0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.2,0.4,-1.5,1.2,1.2,-1.8,-1.6,-0.8,-0.8,-0.6,-0.5
2015-10-08,-2.1,0.1,-2.3,2.2,2.2,-3.0,-3.5,-2.8,-2.8,-2.6,-2.5
2015-10-09,-0.7,0.3,-1.3,1.1,1.1,-2.8,-4.1,-3.8,-3.6,-3.6,-3.4
2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4... |
aclsm24153 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-10-21? Please state either Rise or Fall.
[Input]: 2015-03-20,0.2,1.0,-0.2,0.2,0.2,0.3,-0.0,1.0,2.1,3.3,4.1
2015-03-23,-0.5,0.4,-0.5,1.1,1.1,-0.6,-1.0,-0.3,0.8,1.8,2.8
2015-03-24,0.9,1.5,-0.0,-1.1,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.4,1.7,-3.1,1.0,1.0,0.1,-1.1,1.4,2.7,3.9,5.4
2015-10-08,-1.6,0.2,-2.2,0.7,0.7,-0.3,-1.9,0.2,1.6,2.8,4.2
2015-10-09,1.0,1.5,-0.3,-0.7,-0.7,0.3,-1.2,0.2,2.0,3.1,4.4
2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-1... |
aclsm24154 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2015-10-21. Kindly confirm either Rise or Fall.
[Input]: 2015-07-13,0.6,0.7,-0.5,-0.2,-0.2,-0.3,-2.3,-2.6,-2.5,-2.5,-1.9
2015-07-14,0.3,0.6,-0.5,0.1,0.1,-0.3,-1.8,-2.6,-2.4,-2.4,-2.1
2015-07-15,-0.8,0.0,-1.5,0.8,0.8,-0.8,-2.0,-3.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.2,0.8,-0.8,-0.2,-0.2,-1.2,-3.0,-3.1,-2.2,-2.1,-2.1
2015-10-08,-1.3,0.3,-1.5,0.6,0.6,-0.9,-3.1,-3.5,-2.7,-2.6,-2.6
2015-10-09,-0.3,0.3,-1.2,0.6,1.0,-1.1,-3.4,-4.1,-3.6,-3.4,-3.4
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4... |
aclsm24155 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-10-21? Please state either Rise or Fall.
[Input]: 2015-03-23,0.4,0.7,-0.4,1.1,1.1,-3.4,-5.6,-3.8,-2.1,-1.3,-0.4
2015-03-24,0.8,0.8,-0.4,-0.2,-0.2,-1.7,-4.7,-3.7,-2.1,-1.2,-0.3
2015-03-25,0.9,1.1,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,1.4,3.3,-1.7,-0.6,-0.6,-3.2,-5.6,-2.9,-1.1,0.2,1.4
2015-10-08,-2.1,0.5,-2.8,2.1,2.1,-3.1,-6.6,-5.1,-3.1,-2.0,-0.8
2015-10-09,0.8,1.7,-0.6,-0.8,-0.8,-0.8,-5.0,-4.5,-2.5,-1.5,-0.2
2015-10-12,1.4,1.5,-0.3,-1.1,-1.1,0.7,-3.0,-3.5,-1.5,-0... |
aclsm24156 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2015-10-21. Only answer with Rise or Fall.
[Input]: 2020-07-16,-0.5,0.9,-0.8,0.1,0.1,-1.3,-2.5,-3.2,-3.4,-3.7,-3.3
2020-07-17,-0.1,0.1,-1.0,0.9,0.9,-1.4,-2.9,-3.7,-4.0,-4.2,-4.0
2020-07-20,-0.4,0.4,-0.8,-0.1,-0.1,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.0,0.1,-1.4,-0.1,-0.1,-1.1,-2.7,-3.2,-3.5,-4.0,-4.4
2015-10-08,-1.1,0.5,-1.1,1.2,1.2,-1.4,-3.3,-4.0,-4.2,-4.8,-5.2
2015-10-09,0.2,0.7,-0.5,-0.2,-0.2,-0.6,-2.6,-3.4,-3.8,-4.4,-4.8
2015-10-12,-0.5,0.1,-0.7,0.5,0.5,-0.7,-2.3,-3.5,-3.9... |
aclsm24157 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-10-21. Only answer with Rise or Fall.
[Input]: 2017-02-14,-0.8,0.0,-0.9,0.4,0.4,-1.2,-1.8,-2.2,-2.2,-2.0,-1.7
2017-02-15,-1.1,0.2,-1.4,0.7,0.7,-1.2,-2.2,-2.7,-2.8,-2.7,-2.4
2017-02-16,-0.9,0.2,-0.9,0.8,0.8,-1.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.0,0.0,-2.4,0.8,0.8,-1.2,-3.2,-2.2,-2.5,-3.2,-3.6
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
2015-10-09,-1.0,0.4,-1.8,1.2,1.2,-0.1,-2.5,-1.9,-1.9,-2.4,-2.9
2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3... |
aclsm24158 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2015-10-21. Please respond with either Rise or Fall.
[Input]: 2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.2,0.7,-0.8,0.8,0.8,-1.6,-2.8,-3.0,-3.2,-3.6,-3.8
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.7,-3.3,-3.9,-3.9,-4.4,-4.6
2015-10-09,-0.3,0.5,-0.4,0.3,0.3,-1.2,-3.1,-3.8,-3.9,-4.4,-4.8
2015-10-12,-0.8,0.0,-1.0,0.7,0.7,-1.3,-3.1,-4.2,-4.2,-4... |
aclsm24159 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-10-21. Only answer with Rise or Fall.
[Input]: 2020-07-21,-0.3,0.6,-0.6,0.9,0.9,-1.0,-2.7,-3.5,-4.2,-4.4,-4.6
2020-07-22,-1.0,0.2,-1.2,1.0,1.0,-1.5,-3.1,-4.2,-4.9,-5.2,-5.5
2020-07-23,1.5,1.5,-0.8,-0.5,-0.5,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.6,1.2,-1.8,0.1,0.1,-1.6,-4.0,-4.7,-5.2,-5.7,-6.0
2015-10-08,-1.9,0.1,-2.0,1.4,1.4,-1.7,-4.6,-5.6,-6.1,-6.6,-7.0
2015-10-09,0.7,0.9,-0.4,-0.7,-0.7,-0.3,-3.2,-4.4,-5.0,-5.7,-6.1
2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-... |
aclsm24160 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-10-21. Please affirm either Rise or Fall.
[Input]: 2015-10-07,-0.1,1.5,-2.0,1.1,1.1,-3.3,-5.2,-6.2,-6.2,-6.4,-6.5
2015-10-08,-1.4,0.4,-1.7,1.3,1.3,-3.1,-5.5,-6.9,-7.2,-7.3,-7.4
2015-10-09,0.4,0.9,-0.3,0.0,0.0,-1.5,-4.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.3,0.1,-2.1,1.7,1.7,-3.1,-5.3,-6.1,-6.6,-6.8,-6.8
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
2015-10-09,1.0,1.1,-0.8,-1.0,-1.0,-0.8,-3.7,-5.2,-5.7,-6.3,-6.3
2015-10-12,0.4,0.4,-0.7,0.1,0.1,-0.2,-2.9,-4.7,-5.4,-6... |
aclsm24161 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-10-21? Please indicate either Rise or Fall.
[Input]: 2015-10-07,0.1,0.7,-0.9,3.4,3.4,-6.7,-11.3,-11.4,-10.9,-10.7,-10.2
2015-10-08,-1.8,0.0,-1.9,1.5,1.5,-5.2,-11.0,-12.2,-11.7,-11.6,-11.1
2015-10-09,1.0,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.1,1.6,-2.1,1.3,1.3,-4.9,-8.7,-9.7,-10.5,-11.0,-11.0
2015-10-08,-2.2,0.3,-2.3,2.0,2.0,-4.2,-9.1,-10.8,-11.5,-12.2,-12.2
2015-10-09,0.7,0.9,-1.0,-0.4,-0.4,-2.1,-7.4,-9.5,-10.4,-11.4,-11.4
2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-... |
aclsm24162 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-10-21. Please respond with either Rise or Fall.
[Input]: 2015-10-06,-1.8,1.0,-1.9,3.4,3.4,-5.7,-8.8,-8.8,-9.2,-9.6,-9.9
2015-10-07,1.3,1.6,-0.6,2.7,2.7,-5.7,-9.8,-10.6,-10.9,-11.5,-11.8
2015-10-08,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.1,0.7,-0.9,3.4,3.4,-6.7,-11.3,-11.4,-10.9,-10.7,-10.2
2015-10-08,-1.8,0.0,-1.9,1.5,1.5,-5.2,-11.0,-12.2,-11.7,-11.6,-11.1
2015-10-09,1.0,1.7,-0.3,-1.4,-1.4,-1.8,-8.2,-10.2,-10.0,-10.0,-9.6
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.... |
aclsm24163 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-10-21? Please specify either Rise or Fall.
[Input]: 2020-08-14,0.2,0.5,-0.5,-0.4,-0.4,-0.7,-2.5,-3.4,-4.1,-5.0,-6.0
2020-08-17,-1.3,0.3,-1.6,2.7,2.7,-2.4,-4.3,-5.5,-6.2,-7.0,-8.1
2020-08-18,1.4,2.0,-0.7,-1.1,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.6,0.5,-1.1,1.2,1.2,-1.5,-4.0,-3.9,-4.2,-4.6,-4.9
2015-10-08,-2.6,0.1,-3.1,2.1,2.1,-2.3,-5.3,-5.6,-5.9,-6.3,-6.6
2015-10-09,0.8,1.2,-0.6,-0.8,-0.8,-0.9,-3.9,-4.5,-4.7,-5.2,-5.6
2015-10-12,0.6,1.3,-0.1,-0.4,-0.4,-0.3,-2.6,-3.8,-4.0,... |
aclsm24164 | Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2017-01-26,-0.3,0.1,-0.6,0.2,0.2,-2.1,-4.2,-4.8,-5.3,-5.5,-5.6
2017-01-27,0.7,1.1,0.0,-0.8,-0.8,-0.6,-3.0,-3.8,-4.2,-4.5,-4.7
2017-01-30,0.7,0.7,-0.7,-0.8,-0.8,0.8... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,1.0,1.0,-0.4,-0.1,-0.1,-0.3,-2.3,-3.8,-4.6,-5.3,-5.6
2015-10-08,-1.1,0.0,-1.2,1.1,1.1,-0.7,-2.6,-4.4,-5.3,-6.0,-6.4
2015-10-09,1.1,1.2,-0.4,-2.6,-2.6,1.5,0.3,-1.5,-2.5,-3.2,-3.7
2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9... |
aclsm24165 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-10-21. Please affirm either Rise or Fall.
[Input]: 2015-10-06,-2.1,0.2,-2.2,1.6,1.6,-3.8,-5.9,-3.7,-2.9,-2.9,-2.5
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.8,2.1,-1.4,4.1,4.1,-5.4,-8.7,-7.5,-6.5,-6.4,-6.0
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5... |
aclsm24166 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2015-10-21. Respond with either Rise or Fall.
[Input]: 2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.3,1.3,-0.5,-0.2,0.3,-0.3,-1.6,-1.5,-1.1,-0.6,-0.3
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4
2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0
2015-10-12,-0.4,0.2,-0.7,0.7,0.7,-1.4,-2.6,-3.4,-3.1,-2... |
aclsm24167 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-10-21? Please specify either Rise or Fall.
[Input]: 2015-03-27,-6.2,3.1,-6.7,6.4,6.4,-3.8,-3.6,-2.7,-0.6,0.6,1.8
2015-03-30,0.6,2.0,-0.5,-1.7,-1.7,-2.0,-1.8,-1.3,0.7,2.1,3.2
2015-03-31,0.5,2.1,-0.2,-0.6,-0.6,-1.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-3.0,0.5,-5.4,3.5,3.5,-6.8,-7.8,-3.7,-0.6,2.0,4.2
2015-10-08,1.5,2.6,-0.3,-1.4,-1.4,-3.2,-6.5,-3.0,0.2,2.9,5.1
2015-10-09,3.5,3.6,-0.1,-3.1,-3.1,1.5,-3.2,-0.5,2.6,5.5,7.8
2015-10-12,0.9,0.9,-2.8,-0.8,-0.8,2.5,-1.9,-0.5,2.8,5.6,7.9
20... |
aclsm24168 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-10-21. Please affirm either Rise or Fall.
[Input]: 2014-08-19,-1.5,0.9,-1.9,5.6,5.6,-4.2,-5.7,-6.7,-7.1,-7.6,-7.9
2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8... |
aclsm24169 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-10-21. Only answer with Rise or Fall.
[Input]: 2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.6,1.1,-2.2,2.1,2.1,-4.6,-7.0,-6.9,-6.3,-6.4,-6.2
2015-10-08,-1.3,0.0,-2.6,0.8,0.8,-3.3,-6.9,-7.3,-6.8,-6.9,-6.7
2015-10-09,1.6,1.8,-0.5,-1.1,-1.1,-0.8,-5.0,-5.9,-5.5,-5.6,-5.5
2015-10-12,-0.4,0.3,-1.3,0.2,0.2,-0.3,-4.2,-5.8,-5.4,-... |
aclsm24170 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-10-21? Please specify either Rise or Fall.
[Input]: 2015-10-07,1.3,1.8,-1.0,-0.3,-0.3,-0.2,-2.3,-0.2,-0.0,-0.2,-0.6
2015-10-08,-1.7,0.0,-1.9,1.5,1.5,-1.1,-3.6,-1.8,-1.4,-1.5,-1.9
2015-10-09,0.1,1.4,-0.9,-0.6,-0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.7,1.4,-0.6,0.1,0.1,-0.9,-2.1,-2.1,-1.4,-1.1,-0.7
2015-10-08,-0.5,0.2,-1.1,0.0,0.0,-0.5,-1.7,-2.1,-1.4,-1.1,-0.7
2015-10-09,0.7,1.0,-0.6,-0.3,-0.3,0.2,-1.3,-1.6,-1.1,-0.8,-0.5
2015-10-12,0.2,0.5,-0.5,-0.3,-0.3,0.4,-0.6,-1.2,-0.7,-0.... |
aclsm24171 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-10-21? Please indicate either Rise or Fall.
[Input]: 2017-05-30,-1.2,0.2,-1.8,0.6,0.6,-1.8,-2.8,-2.4,-2.2,-2.4,-2.5
2017-05-31,-1.0,0.2,-1.1,1.5,1.5,-2.4,-3.7,-3.7,-3.4,-3.6,-3.7
2017-06-01,-1.3,0.0,-1.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.5,0.2,-1.6,1.3,1.3,-1.6,-3.0,-1.9,-1.2,-1.5,-1.9
2015-10-08,-1.3,0.5,-1.8,1.0,1.0,-1.7,-3.8,-2.9,-2.1,-2.3,-2.7
2015-10-09,-0.6,0.3,-1.3,0.7,0.7,-1.6,-4.0,-3.5,-2.7,-2.7,-3.2
2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4... |
aclsm24172 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-10-21. Kindly confirm either Rise or Fall.
[Input]: 2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,-2.0,2.7,2.7,-3.7,-4.0,-4.0,-3.3,-2.9,-3.2
2015-02-23,0.1,1.3,-0.4,0.3,0.3,-2.7,-3.9,-4.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.4,0.9,-0.8,0.9,0.9,-2.0,-4.0,-3.5,-2.3,-1.5,-0.6
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0
2015-10-09,0.2,0.8,-0.5,1.3,1.3,-2.3,-5.0,-5.8,-4.8,-4.1,-3.4
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.... |
aclsm24173 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2015-10-21? Please specify either Rise or Fall.
[Input]: 2015-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.0,-2.1,-2.1,-1.9,-1.8,-2.1
2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,1.1,1.3,-1.6,-0.5,-0.5,-1.4,-3.4,-2.9,-2.7,-3.2,-3.2
2015-10-08,0.3,0.8,-2.1,-0.5,-0.5,-0.0,-2.7,-2.5,-2.1,-2.6,-2.6
2015-10-09,-0.6,0.4,-1.3,0.7,0.7,-0.2,-2.9,-3.0,-2.6,-3.0,-3.3
2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,... |
aclsm24174 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2015-10-21. Kindly confirm either Rise or Fall.
[Input]: 2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-20,-0.9,0.4,-1.1,0.7,0.7,-0.6,-1.6,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.6,0.6,-2.8,1.5,1.5,-1.2,-3.2,-2.7,-2.3,-2.6,-2.6
2015-10-08,-0.6,0.5,-1.7,-0.6,-0.6,0.2,-2.5,-2.2,-1.6,-1.9,-2.0
2015-10-09,-0.5,1.0,-1.0,0.5,0.5,-0.2,-2.5,-2.5,-2.0,-2.2,-2.4
2015-10-12,0.0,0.7,-1.0,-0.1,-0.1,-0.3,-1.7,-2.3,-1.9,... |
aclsm24175 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-10-21. Only answer with Rise or Fall.
[Input]: 2017-02-01,-0.5,0.1,-1.3,-0.2,0.8,-1.4,-1.5,-0.6,0.7,0.9,1.1
2017-02-02,-0.8,0.0,-1.3,0.2,0.2,-1.1,-1.6,-0.9,0.3,0.7,0.8
2017-02-03,-0.1,0.5,-0.5,1.1,1.1,-1.6,-2.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.2,0.3,-0.9,-0.5,0.8,-1.7,-1.5,-0.9,0.2,0.6,1.0
2015-10-08,-1.2,0.2,-1.5,0.9,0.9,-1.7,-2.2,-1.8,-0.8,-0.3,0.1
2015-10-09,0.3,0.8,-0.4,-0.2,-0.2,-0.7,-2.0,-1.6,-0.7,-0.3,0.1
2015-10-12,-0.3,0.0,-0.7,0.3,0.3,-0.7,-2.0,-1.9,-1.1,-0.6,... |
aclsm24176 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-10-21. Please declare either Rise or Fall.
[Input]: 2015-10-07,1.7,2.7,-1.5,5.2,5.2,-6.5,-9.4,-8.8,-7.9,-7.2,-5.4
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-2.2,0.6,-2.9,3.7,3.7,-4.6,-8.0,-6.8,-5.7,-5.2,-3.9
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
2015-10-09,-1.5,1.1,-2.0,1.5,1.5,-3.8,-8.8,-9.6,-8.4,-8.3,-7.4
2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,... |
aclsm24177 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-10-21. Kindly respond with either Rise or Fall.
[Input]: 2015-01-05,0.6,0.8,-0.5,-0.5,-0.5,0.4,1.1,0.7,1.1,1.1,0.6
2015-01-06,-0.5,1.4,-1.0,0.8,0.8,-0.4,0.1,-0.1,0.2,0.3,-0.2
2015-01-07,-0.4,0.1,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,0.0,0.3,-1.6,0.3,0.3,0.9,0.3,2.1,2.1,1.3,0.8
2015-10-08,0.3,0.7,-1.0,-0.3,-0.3,1.1,0.2,2.0,2.4,1.7,1.2
2015-10-09,-2.8,0.2,-2.8,2.7,2.7,-1.5,-2.3,-0.9,-0.3,-0.9,-1.4
2015-10-12,-2.9,0.5,-3.2,2.7,2.7,-3.6,-4.0,-3.6,-2.7,-3.1,-3.9
2015... |
aclsm24178 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-10-21. Please affirm either Rise or Fall.
[Input]: 2017-09-19,-0.6,0.5,-1.0,0.6,0.6,-1.4,-3.8,-4.1,-4.3,-4.3,-4.0
2017-09-20,-0.7,0.7,-1.6,0.8,0.8,-1.6,-3.9,-4.4,-4.8,-5.0,-4.7
2017-09-21,-0.4,0.5,-1.0,0.4,0.4,-1.3,-3.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.7,0.1,-1.0,1.3,1.5,-2.2,-3.9,-3.6,-3.7,-3.9,-3.8
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
2015-10-12,-0.8,0.2,-0.8,0.9,0.9,-1.2,-3.5,-4.3,-4.3,... |
aclsm24179 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2015-10-21? Please specify either Rise or Fall.
[Input]: 2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.5,0.6,-0.6,1.2,1.2,-1.0,-1.7,-1.7,-1.4,-1.1,-0.7
2015-10-08,-0.7,0.3,-1.1,0.8,0.8,-1.3,-2.2,-2.4,-2.1,-1.9,-1.5
2015-10-09,0.7,1.0,-0.6,-0.5,-0.5,-0.4,-1.4,-1.7,-1.6,-1.4,-1.1
2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-... |
aclsm24180 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-10-21? Please state either Rise or Fall.
[Input]: 2014-08-21,-1.0,0.6,-1.0,0.8,0.8,-1.3,-2.5,-3.0,-2.9,-2.9,-3.0
2014-08-22,-0.7,0.4,-0.9,0.1,0.1,-0.8,-2.2,-2.8,-2.8,-2.9,-3.0
2014-08-25,0.0,0.7,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-0.5,0.5,-0.9,1.2,1.2,-1.7,-3.0,-3.4,-3.2,-3.4,-3.7
2015-10-08,-1.0,0.1,-1.4,0.7,0.7,-1.5,-3.2,-3.8,-3.7,-3.8,-4.1
2015-10-09,0.6,1.4,-0.0,-0.5,-0.5,-0.3,-2.3,-3.0,-3.0,-3.2,-3.5
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-... |
aclsm24181 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-10-21. Kindly respond with either Rise or Fall.
[Input]: 2020-11-10,-1.7,0.5,-2.1,2.8,2.8,-5.4,-8.4,-8.6,-8.2,-7.5,-7.6
2020-11-11,0.5,0.5,-1.4,-0.7,-0.7,-3.2,-6.6,-7.3,-7.3,-6.7,-6.7
2020-11-12,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-07,-1.5,0.5,-2.5,3.9,3.9,-5.9,-9.1,-9.1,-9.4,-9.9,-9.8
2015-10-08,0.0,1.2,-1.4,-0.6,-0.6,-2.8,-7.6,-8.0,-8.3,-8.9,-8.5
2015-10-09,1.1,2.5,-0.2,-1.0,-1.0,-0.6,-5.6,-6.5,-6.8,-7.5,-7.6
2015-10-12,1.2,2.3,-1.3,-0.7,-0.7,0.7,-3.6,-5.4,-5.7,... |
aclsm24182 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2017-10-13,-0.4,0.4,-0.4,0.6,0.6,-2.3,-5.5,-6.6,-6.9,-7.1,-7.3
2017-10-16,1.0,1.0,-0.8,-1.0,-1.0,-0.1,-3.7,-5.2,-5.6,-5.8,-6.1
2017-10-17,-0.6,0.4,-0.8,0.3,0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.4,0.4,-1.7,1.3,1.3,-3.1,-5.5,-6.9,-7.2,-7.3,-7.4
2015-10-09,0.4,0.9,-0.3,0.0,0.0,-1.5,-4.7,-6.3,-6.8,-6.9,-7.2
2015-10-12,-0.1,0.5,-0.7,0.2,0.2,-0.9,-4.0,-5.9,-6.5,-6.7,-7.1
2015-10-13,-0.4,0.4,-0.4,-0.4,-0.4,-0.1,-2.8,-4.8,-5.8,-... |
aclsm24183 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2015-10-22. Only answer with Rise or Fall.
[Input]: 2015-07-13,0.0,0.4,-0.4,0.3,0.3,-0.5,-1.2,-1.2,-1.3,-1.5,-1.5
2015-07-14,-0.3,0.1,-0.5,0.4,0.4,-0.8,-1.3,-1.5,-1.5,-1.7,-1.9
2015-07-15,-0.3,0.3,-0.8,-0.0,-0.0,-0.5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.1,0.2,-1.1,-0.2,-0.2,-0.3,-2.1,-1.8,-1.4,-1.7,-1.7
2015-10-09,-0.4,0.2,-0.6,1.1,1.1,-1.0,-2.9,-3.0,-2.2,-2.6,-2.7
2015-10-12,0.5,1.0,-0.1,-0.3,-0.3,-0.5,-2.0,-2.6,-1.7,-2.0,-2.3
2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4... |
aclsm24184 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2015-10-15,-3.4,0.2,-3.4,3.1,3.1,-2.3,-2.5,-4.3,-4.3,-4.0,-4.3
2015-10-16,-0.2,0.1,-1.2,1.0,1.0,-2.5,-3.0,-4.7,-5.0,-4.8,-5.0
2015-10-19,-0.3,0.1,-1.2,0.3,0.3,-2.0,-3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.7,0.2,-2.1,1.5,1.5,-2.6,-4.6,-4.4,-3.8,-4.1,-4.4
2015-10-09,-0.5,0.4,-1.0,0.5,0.5,-2.0,-4.4,-4.7,-4.1,-4.3,-4.6
2015-10-12,-0.5,0.3,-1.0,0.7,0.7,-1.8,-4.2,-5.1,-4.6,-4.6,-5.1
2015-10-13,-0.6,0.1,-0.6,-0.3,-0.3,-0.7,-3.1,-4.5,-4.1,... |
aclsm24185 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2015-02-18,0.1,0.5,-0.2,0.8,0.8,-3.3,-3.9,-4.1,-3.9,-4.0,-4.0
2015-02-19,0.5,1.0,-0.1,-1.2,-1.2,-1.0,-2.5,-2.7,-2.6,-2.7,-2.7
2015-02-20,-0.4,0.0,-0.9,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.1,-1.4,0.5,0.5,-2.2,-5.0,-5.6,-5.2,-5.1,-4.9
2015-10-09,0.6,1.0,-0.2,-0.5,-0.5,-0.9,-3.8,-4.7,-4.5,-4.4,-4.4
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4.4,-4.5
2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-... |
aclsm24186 | Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.6,0.2,-1.1,0.6,0.6,-1.2,-3.5,-4.2,-4.3,-4.4,-4.6
2015-10-09,1.1,1.6,-0.2,-0.7,-0.7,-0.2,-2.3,-3.2,-3.3,-3.6,-3.8
2015-10-12,-0.3,0.3,-0.4,0.4,0.4,-0.4,-2.1,-3.3,-3.4,-3.7,-4.1
2015-10-13,0.3,0.7,-0.2,-1.7,-1.7,1.3,0.2,-1.4,-1.6,-2... |
aclsm24187 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2015-09-23,-1.0,0.1,-1.6,1.1,1.1,-1.8,-4.2,-5.3,-5.2,-4.1,-2.8
2015-09-24,-1.4,0.3,-2.1,0.8,0.8,-1.8,-4.1,-5.5,-5.7,-5.0,-3.7
2015-09-25,-0.7,1.3,-1.0,0.9,0.9,-1.7,-4.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.2,0.0,-1.4,0.9,0.9,-2.0,-4.2,-4.4,-4.4,-4.6,-4.5
2015-10-09,0.1,0.1,-0.8,0.1,0.1,-1.2,-3.8,-4.1,-4.3,-4.5,-4.5
2015-10-12,-1.7,0.6,-1.8,1.4,1.4,-1.8,-4.1,-5.0,-5.2,-5.4,-5.7
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.... |
aclsm24188 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2017-02-10,-0.6,0.1,-1.1,1.2,1.2,-1.1,-1.8,-1.8,-2.7,-3.2,-3.7
2017-02-13,-0.9,0.6,-1.0,1.1,1.1,-1.5,-2.6,-2.4,-3.4,-4.0,-4.5
2017-02-14,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.9,0.0,-1.7,0.8,0.8,-1.3,-2.3,-2.7,-3.2,-3.9,-4.3
2015-10-09,-0.4,1.2,-0.5,0.8,0.8,-1.3,-2.7,-3.1,-3.5,-4.3,-4.8
2015-10-12,-1.1,0.4,-1.1,1.1,1.1,-1.9,-3.3,-3.9,-4.2,-5.0,-5.7
2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5... |
aclsm24189 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2015-10-22. Respond with either Rise or Fall.
[Input]: 2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.0,0.1,-1.4,1.1,1.1,0.4,-0.7,-0.0,1.1,1.6,2.1
2015-10-09,0.4,0.7,-0.5,-0.8,-0.8,0.9,0.1,0.4,1.7,2.2,2.6
2015-10-12,-0.8,0.2,-0.8,0.5,0.5,0.0,-0.1,-0.3,1.0,1.6,1.9
2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14... |
aclsm24190 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-10-22? Please state either Rise or Fall.
[Input]: 2020-11-09,0.9,2.3,-0.2,7.2,7.2,-6.8,-10.0,-9.1,-8.3,-7.5,-7.1
2020-11-10,-0.6,0.4,-1.3,0.3,0.3,-4.7,-9.2,-8.9,-8.3,-7.5,-7.1
2020-11-11,-0.2,0.7,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.2,0.3,-2.6,3.8,3.8,-6.0,-10.3,-10.0,-8.8,-8.9,-8.8
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
2015-10-12,1.2,1.3,-0.4,-0.8,-0.8,-3.0,-8.2,-10.2,-9.1,-9.1,-9.5
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6... |
aclsm24191 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-10-22? Please state either Rise or Fall.
[Input]: 2015-02-06,-1.1,0.5,-1.3,1.0,1.0,-1.5,-3.6,-3.4,-3.6,-3.8,-3.8
2015-02-09,0.2,0.8,-0.1,-0.7,-0.7,-0.2,-2.5,-2.6,-2.8,-3.0,-3.1
2015-02-10,0.0,0.6,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.2,0.0,-1.7,0.4,0.4,-1.0,-3.4,-3.7,-3.2,-3.6,-3.9
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5
2015-10-12,-1.5,0.3,-1.5,1.2,1.2,-1.0,-3.0,-4.2,-3.8,-4.1,-4.5
2015-10-13,1.3,1.4,-0.3,-2.7,-2.7,1.5,0.2,-1.4,-1.2,-1... |
aclsm24192 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-10-22. Respond with either Rise or Fall.
[Input]: 2015-09-16,-0.1,0.1,-0.8,0.1,0.1,-1.2,-3.0,-3.5,-4.4,-3.6,-3.1
2015-09-17,1.5,2.3,-0.2,-2.1,-2.1,1.1,-0.7,-1.1,-2.4,-1.5,-1.0
2015-09-18,-1.1,0.7,-1.4,-0.4,-0.4,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.7,0.0,-1.9,1.5,1.5,-1.1,-3.6,-1.8,-1.4,-1.5,-1.9
2015-10-09,0.1,1.4,-0.9,-0.6,-0.6,-0.1,-2.9,-1.4,-0.7,-0.8,-1.2
2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,-0.4,-0.7
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-... |
aclsm24193 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-10-22. Only answer with Rise or Fall.
[Input]: 2017-01-26,0.1,0.3,-0.6,0.1,0.1,-0.8,-1.6,-1.6,-1.7,-1.7,-1.6
2017-01-27,-0.7,0.0,-1.1,0.8,0.8,-1.0,-2.0,-2.2,-2.3,-2.3,-2.3
2017-01-30,0.4,0.6,-0.6,-0.5,-0.5,-0.2,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.1,0.4,-1.7,0.6,0.6,-1.2,-2.6,-2.7,-2.0,-1.8,-1.2
2015-10-09,0.9,1.2,-0.9,-0.5,-0.5,-0.1,-1.9,-2.1,-1.5,-1.3,-0.8
2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1.1,-0.7
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,... |
aclsm24194 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2020-10-05,-0.5,0.2,-0.9,1.5,1.5,-2.1,-3.0,-2.7,-3.0,-3.5,-4.0
2020-10-06,1.2,2.0,-0.2,-0.9,-0.9,-0.8,-1.8,-1.8,-1.9,-2.5,-2.9
2020-10-07,-0.4,0.9,-0.6,1.1,1.1,-1.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.9,0.0,-1.6,0.8,0.8,-1.5,-3.1,-3.6,-3.5,-3.4,-3.3
2015-10-09,0.8,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-2.6,-2.6,-2.6,-2.5
2015-10-12,-0.3,0.0,-0.7,0.5,0.5,-0.4,-1.9,-2.8,-2.9,-2.9,-2.9
2015-10-13,-0.1,0.2,-0.5,-0.2,-0.2,0.0,-1.2,-2.3,-2.5,... |
aclsm24195 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2017-10-31,0.3,0.5,-0.4,-0.5,-0.5,-4.8,-8.0,-8.4,-9.1,-9.9,-10.6
2017-11-01,0.2,0.5,-0.6,-0.1,-0.1,-2.3,-6.9,-7.6,-8.3,-9.3,-10.0
2017-11-02,0.3,0.7,-0.7,-0.9,-0.9... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.2,0.1,-2.5,1.5,1.5,-5.0,-9.6,-9.3,-8.5,-8.9,-8.9
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3
2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-... |
aclsm24196 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2015-02-11,-0.7,0.3,-1.2,0.6,0.6,-0.9,-3.2,-3.1,-3.1,-3.0,-2.8
2015-02-12,-0.9,0.1,-1.1,1.0,1.0,-1.5,-3.4,-3.9,-3.9,-3.8,-3.8
2015-02-13,-1.6,0.1,-1.8,1.9,1.9,-2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.6,0.1,-1.6,0.9,0.9,-2.0,-4.4,-4.8,-4.0,-3.8,-3.6
2015-10-09,-0.7,0.6,-0.9,1.1,1.1,-1.9,-4.6,-5.6,-4.9,-4.7,-4.6
2015-10-12,-0.5,0.0,-0.9,0.1,0.1,-1.2,-3.7,-5.4,-4.8,-4.5,-4.6
2015-10-13,-0.1,0.5,-0.7,-1.2,-1.2,0.3,-1.9,-3.8,-3.5,-... |
aclsm24197 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.1,-1.4,-1.4,-0.1,-0.1,-0.1,0.5,0.8,1.4
2015-12-18,0.6,1.2,-0.0,-0.6,-0.6,0.6,0.3,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.2,0.2,-1.5,0.0,0.0,-0.6,-0.9,-0.9,-0.1,0.2,0.5
2015-10-09,1.1,1.5,-0.5,-1.1,-1.1,0.7,-0.0,0.2,0.8,1.2,1.4
2015-10-12,0.5,0.6,-0.6,-0.4,-0.4,0.9,0.4,0.5,1.1,1.5,1.6
2015-10-13,-0.5,0.5,-0.8,0.0,0.0,0.7,0.5,0.5,0.8,1.4,1.5
2015-10-1... |
aclsm24198 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2015-10-08,-2.2,0.3,-2.3,2.0,2.0,-4.2,-9.1,-10.8,-11.5,-12.2,-12.2
2015-10-09,0.7,0.9,-1.0,-0.4,-0.4,-2.1,-7.4,-9.5,-10.4,-11.4,-11.4
2015-10-12,1.3,1.4,-1.0,-0.9... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.8,0.3,-1.9,0.7,0.7,-4.3,-10.2,-11.8,-12.0,-12.2,-11.6
2015-10-09,0.9,1.0,-0.5,0.0,0.0,-2.4,-8.7,-10.9,-11.4,-11.8,-11.4
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.... |
aclsm24199 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2015-04-08,0.5,1.1,-1.0,-0.2,-0.2,-0.8,-1.9,-2.9,-3.7,-3.6,-3.3
2015-04-09,-2.3,0.5,-2.5,2.7,2.7,-2.5,-3.9,-5.0,-5.9,-6.0,-5.7
2015-04-10,-0.4,0.3,-1.0,0.7,0.7,-2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.8,0.1,-1.9,0.7,0.7,-0.7,-3.2,-4.3,-4.7,-5.0,-5.0
2015-10-09,-0.5,0.4,-0.6,0.5,0.5,-0.6,-3.0,-4.4,-4.7,-5.1,-5.3
2015-10-12,-0.3,0.7,-0.5,1.4,1.4,-1.6,-3.4,-5.3,-5.6,-6.1,-6.4
2015-10-13,-0.5,0.5,-0.6,0.1,0.1,-1.2,-2.7,-4.8,-5.2,-5... |
aclsm24200 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2015-10-22. Only answer with Rise or Fall.
[Input]: 2015-10-08,-1.7,0.0,-1.7,1.1,1.1,-1.9,-3.6,-4.8,-5.6,-6.2,-6.4
2015-10-09,-0.5,0.2,-0.6,0.1,0.1,-1.2,-3.1,-4.4,-5.2,-6.0,-6.3
2015-10-12,-0.4,0.7,-0.5,-0.0,-0.0,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.4,0.0,-1.4,0.5,0.5,-2.1,-3.8,-4.6,-5.2,-5.7,-5.9
2015-10-09,-0.6,0.2,-0.7,0.5,0.5,-1.5,-3.7,-4.7,-5.3,-5.8,-6.1
2015-10-12,-0.2,1.0,-0.5,-0.3,-0.3,-0.5,-2.7,-4.0,-4.5,-5.2,-5.6
2015-10-13,1.1,1.3,-0.0,-1.2,-1.2,0.9,-1.0,-2.4,-3.1,... |
aclsm24201 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2015-10-22. Only answer with Rise or Fall.
[Input]: 2017-07-31,-1.1,0.4,-1.9,1.0,1.0,-3.9,-6.7,-7.9,-8.4,-8.4,-8.1
2017-08-01,-0.4,1.5,-0.7,1.0,1.0,-2.9,-6.5,-8.0,-8.8,-9.0,-8.8
2017-08-02,1.4,1.5,-0.6,-1.4,-1.4,0.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.4,0.6,-2.4,1.8,1.8,-3.0,-7.6,-8.3,-8.7,-9.2,-8.8
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4
2015-10-12,1.7,2.1,-0.3,-1.2,-1.2,-2.0,-6.4,-8.6,-9.1,-9.8,-10.1
2015-10-13,1.6,2.4,-0.2,-1.7,-1.7,0.5,-3.3,-6.4,-... |
aclsm24202 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2015-10-15,-1.3,0.1,-1.5,2.0,2.0,-1.4,-2.6,-4.0,-4.3,-4.2,-4.3
2015-10-16,0.0,0.2,-0.7,0.3,0.3,-1.2,-2.4,-3.8,-4.4,-4.3,-4.5
2015-10-19,-1.1,0.5,-1.4,1.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.8,0.0,-2.1,1.1,1.1,-1.3,-3.8,-4.9,-5.3,-5.7,-5.8
2015-10-09,-0.3,0.5,-0.5,-0.5,-0.5,-0.3,-2.7,-4.1,-4.4,-4.9,-5.2
2015-10-12,-0.3,0.6,-0.4,1.2,1.2,-1.1,-3.0,-4.9,-5.1,-5.7,-6.1
2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.... |
aclsm24203 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-10-22? Please state either Rise or Fall.
[Input]: 2017-05-18,-1.4,0.4,-1.4,1.5,1.5,-0.1,-0.7,-1.1,-2.1,-3.0,-3.5
2017-05-19,0.3,0.9,-0.0,0.1,0.1,-0.3,-0.5,-1.0,-1.9,-2.8,-3.4
2017-05-22,-0.7,0.1,-0.8,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.6,0.2,-1.8,1.3,1.3,-1.0,-1.3,-1.5,-2.0,-2.4,-2.2
2015-10-09,-0.3,0.2,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.2,-2.6,-2.7
2015-10-12,-1.3,0.1,-1.4,1.4,1.4,-1.9,-2.5,-2.9,-3.2,-3.7,-4.0
2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.5,-2.8,... |
aclsm24204 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.7,0.3,-1.7,0.1,0.1,-0.8,-2.3,-1.5,-0.1,0.3,1.0
2015-10-09,0.1,1.1,-0.5,-0.1,-0.1,-0.3,-1.9,-1.5,-0.0,0.3,1.0
2015-10-12,-2.0,0.3,-2.0,-0.5,-0.5,-0.0,-1.0,-1.1,0.3,0.8,1.2
2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2... |
aclsm24205 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.1,0.1,-2.6,1.5,1.5,-3.3,-6.2,-7.2,-7.5,-8.2,-8.6
2015-10-09,1.6,2.2,-0.2,-1.3,-1.3,-0.9,-4.0,-5.5,-5.8,-6.6,-7.1
2015-10-12,-0.1,0.5,-0.4,0.6,0.6,-0.9,-3.5,-5.6,-5.9,-6.7,-7.3
2015-10-13,-0.5,0.4,-1.2,-0.7,-0.7,0.4,-1.9,-4.4,-4.9,... |
aclsm24206 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2014-12-18,-2.1,0.0,-2.9,3.5,3.5,-2.8,-1.9,-1.5,-1.8,-2.1,-2.2
2014-12-19,-0.7,0.7,-1.0,0.6,0.6,-2.6,-2.4,-2.1,-2.1,-2.6,-2.8
2014-12-22,-1.6,0.3,-1.6,1.9,1.9,-3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.1,0.1,-2.3,2.2,2.2,-3.0,-3.5,-2.8,-2.8,-2.6,-2.5
2015-10-09,-0.7,0.3,-1.3,1.1,1.1,-2.8,-4.1,-3.8,-3.6,-3.6,-3.4
2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4.5,-4.4
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-... |
aclsm24207 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-10-22? Please state either Rise or Fall.
[Input]: 2015-11-23,-0.4,0.4,-0.4,-0.1,-0.1,-0.6,-1.2,-0.3,0.8,1.7,2.3
2015-11-24,0.1,1.1,-0.4,-0.2,-0.2,0.2,-1.1,-0.4,0.7,1.7,2.2
2015-11-25,-0.4,0.2,-0.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.6,0.2,-2.2,0.7,0.7,-0.3,-1.9,0.2,1.6,2.8,4.2
2015-10-09,1.0,1.5,-0.3,-0.7,-0.7,0.3,-1.2,0.2,2.0,3.1,4.4
2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-1... |
aclsm24208 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2014-12-23,-0.4,0.4,-0.4,0.8,0.8,-1.4,-3.3,-3.0,-3.1,-3.4,-3.8
2014-12-24,0.4,0.4,-0.0,-0.0,-0.0,-0.6,-2.8,-2.9,-3.0,-3.2,-3.6
2014-12-26,0.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.3,-1.5,0.6,0.6,-0.9,-3.1,-3.5,-2.7,-2.6,-2.6
2015-10-09,-0.3,0.3,-1.2,0.6,1.0,-1.1,-3.4,-4.1,-3.6,-3.4,-3.4
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
2015-10-13,0.2,1.0,-0.2,-0.6,-0.6,0.1,-1.4,-2.8,-2.8,... |
aclsm24209 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2020-08-19,-0.6,0.8,-0.6,0.6,0.6,-0.9,-2.6,-3.3,-4.4,-4.9,-5.5
2020-08-20,-0.3,0.3,-0.8,0.0,0.0,-0.5,-2.2,-2.9,-4.0,-4.6,-5.2
2020-08-21,0.1,0.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.0,0.1,-1.2,0.9,0.9,-1.3,-2.2,-3.2,-4.1,-4.7,-4.8
2015-10-09,0.1,0.6,-0.2,0.1,0.1,-0.9,-2.0,-2.9,-3.8,-4.6,-4.8
2015-10-12,0.5,0.6,-0.6,-0.2,-0.2,-0.4,-1.5,-2.4,-3.2,-4.1,-4.5
2015-10-13,0.2,0.2,-0.6,-0.3,-0.3,0.1,-1.0,-1.7,-2.6,-3... |
aclsm24210 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2020-07-22,-3.0,0.0,-3.2,2.5,2.5,-2.0,-4.0,-3.8,-3.7,-2.5,-2.0
2020-07-23,0.8,1.3,-0.6,-0.3,-0.3,-1.4,-2.8,-3.3,-3.2,-2.3,-1.8
2020-07-24,1.0,2.1,-0.4,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.1,0.5,-2.8,2.1,2.1,-3.1,-6.6,-5.1,-3.1,-2.0,-0.8
2015-10-09,0.8,1.7,-0.6,-0.8,-0.8,-0.8,-5.0,-4.5,-2.5,-1.5,-0.2
2015-10-12,1.4,1.5,-0.3,-1.1,-1.1,0.7,-3.0,-3.5,-1.5,-0.5,0.6
2015-10-13,-0.3,1.2,-1.3,-0.5,-0.5,1.0,-1.7,-3.2,-1.4,-... |
aclsm24211 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2020-08-19,-0.6,0.8,-0.6,0.6,0.6,-0.9,-2.6,-3.3,-4.4,-4.9,-5.5
2020-08-20,-0.3,0.3,-0.8,0.0,0.0,-0.5,-2.2,-2.9,-4.0,-4.6,-5.2
2020-08-21,0.1,0.2,-1.0,-0.1,-0.1,-0.1,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.1,0.5,-1.1,1.2,1.2,-1.4,-3.3,-4.0,-4.2,-4.8,-5.2
2015-10-09,0.2,0.7,-0.5,-0.2,-0.2,-0.6,-2.6,-3.4,-3.8,-4.4,-4.8
2015-10-12,-0.5,0.1,-0.7,0.5,0.5,-0.7,-2.3,-3.5,-3.9,-4.5,-5.1
2015-10-13,-0.5,0.1,-0.7,0.1,0.1,-0.5,-1.9,-3.3,-3.8,-... |
aclsm24212 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
2015-10-09,-0.4,0.5,-1.1,0.8,0.8,-0.3,-2.0,-1.1,-0.8,-1.2,-1.7
2015-10-12,-1.0,0.4,-1.7,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,0.7,1.2,-2.5,-1.6,-1.6,0.9,-1.6,-0.7,-0.8,-1.4,-1.9
2015-10-09,-1.0,0.4,-1.8,1.2,1.2,-0.1,-2.5,-1.9,-1.9,-2.4,-2.9
2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,... |
aclsm24213 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2015-10-08,-2.1,0.1,-2.6,1.5,1.5,-3.3,-6.2,-7.2,-7.5,-8.2,-8.6
2015-10-09,1.6,2.2,-0.2,-1.3,-1.3,-0.9,-4.0,-5.5,-5.8,-6.6,-7.1
2015-10-12,-0.1,0.5,-0.4,0.6,0.6,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.9,0.2,-1.7,0.6,0.6,-2.6,-6.1,-7.9,-8.2,-8.6,-9.4
2015-10-09,0.7,1.3,-0.6,-1.2,-1.2,-0.5,-4.0,-6.2,-6.6,-7.1,-7.8
2015-10-12,-0.2,0.3,-0.7,0.2,0.2,-0.1,-3.1,-5.7,-6.4,-6.9,-7.7
2015-10-13,-0.0,1.4,-0.2,-0.5,-0.5,0.6,-1.7,-4.5,-5.6,... |
aclsm24214 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2013-12-26,-0.8,0.0,-0.8,0.6,0.6,-1.2,-3.0,-3.8,-4.5,-4.6,-4.9
2013-12-27,0.5,0.5,-0.3,0.5,0.5,-1.2,-3.0,-3.7,-4.7,-4.8,-5.1
2013-12-30,0.3,0.5,-0.1,-0.3,-0.3,-0.4,-2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.9,0.1,-1.9,1.3,1.3,-2.0,-4.0,-5.1,-5.0,-5.1,-5.1
2015-10-09,-0.2,0.5,-0.4,0.3,0.3,-1.4,-3.6,-4.9,-5.0,-5.1,-5.2
2015-10-12,0.1,0.3,-0.3,0.1,0.1,-1.0,-2.9,-4.6,-4.8,-5.0,-5.2
2015-10-13,-0.1,0.6,-0.3,-0.6,-0.6,0.1,-1.8,-3.5,-4.0,-4... |
aclsm24215 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2017-09-19,-0.6,0.2,-0.8,0.7,0.7,-2.2,-3.6,-4.3,-5.2,-5.9,-6.4
2017-09-20,0.1,0.3,-0.5,0.1,0.1,-1.4,-3.1,-3.9,-4.9,-5.6,-6.2
2017-09-21,-0.2,0.2,-0.8,-0.0,-0.0,-0.7,-2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.7,0.0,-1.7,1.1,1.1,-1.9,-3.6,-4.8,-5.6,-6.2,-6.4
2015-10-09,-0.5,0.2,-0.6,0.1,0.1,-1.2,-3.1,-4.4,-5.2,-6.0,-6.3
2015-10-12,-0.4,0.7,-0.5,-0.0,-0.0,-0.7,-2.5,-3.9,-4.7,-5.6,-6.0
2015-10-13,0.4,0.6,-0.3,-0.8,-0.8,0.4,-1.2,-2.7,-3.5,... |
aclsm24216 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2015-10-08,-1.4,0.1,-1.6,1.2,1.2,-1.5,-3.1,-3.5,-3.6,-3.8,-3.9
2015-10-09,-0.0,0.1,-0.7,0.2,0.2,-1.1,-3.0,-3.4,-3.5,-3.9,-4.0
2015-10-12,-0.3,0.5,-0.7,0.5,0.5,-1.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.1,-1.6,0.9,0.9,-0.9,-2.1,-2.6,-2.9,-3.4,-3.2
2015-10-09,-0.2,0.2,-0.8,0.2,0.2,-0.6,-2.1,-2.5,-2.8,-3.3,-3.4
2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-... |
aclsm24217 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2017-06-01,-0.0,0.3,-0.3,-0.1,-0.1,-1.0,-2.3,-2.9,-3.1,-3.4,-3.8
2017-06-02,-0.8,0.3,-0.9,1.1,1.1,-1.4,-2.9,-3.7,-4.0,-4.2,-4.6
2017-06-05,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.7,-3.3,-3.9,-3.9,-4.4,-4.6
2015-10-09,-0.3,0.5,-0.4,0.3,0.3,-1.2,-3.1,-3.8,-3.9,-4.4,-4.8
2015-10-12,-0.8,0.0,-1.0,0.7,0.7,-1.3,-3.1,-4.2,-4.2,-4.8,-5.2
2015-10-13,0.3,1.2,-0.0,-1.1,-1.1,0.1,-1.6,-2.8,-3.0,-3... |
aclsm24218 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2017-10-24,-1.2,0.6,-1.2,1.9,1.9,-2.4,-4.4,-5.0,-5.7,-6.5,-7.3
2017-10-25,0.9,1.0,-1.0,-0.2,-0.2,-1.4,-3.6,-4.4,-5.1,-6.0,-6.8
2017-10-26,-0.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.9,0.1,-2.0,1.4,1.4,-1.7,-4.6,-5.6,-6.1,-6.6,-7.0
2015-10-09,0.7,0.9,-0.4,-0.7,-0.7,-0.3,-3.2,-4.4,-5.0,-5.7,-6.1
2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-5.1,-5.7
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9... |
aclsm24219 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-10-22. Kindly confirm either Rise or Fall.
[Input]: 2017-07-31,-0.3,1.7,-0.3,0.5,0.5,-3.4,-8.3,-10.3,-12.0,-13.2,-13.9
2017-08-01,1.6,1.9,-0.1,-1.2,-1.2,0.0,-5.8,-8.3,-10.0,-11.4,-12.3
2017-08-02,0.5,1.5,-0.0,-0.6,-0.6,1.0,-4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.6,0.4,-1.9,0.7,0.7,-3.8,-9.0,-10.7,-10.9,-11.6,-11.7
2015-10-09,1.6,1.8,-0.4,-0.4,-0.4,-1.8,-7.3,-9.5,-9.8,-10.7,-11.0
2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-... |
aclsm24220 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-10-22. Only answer with Rise or Fall.
[Input]: 2015-10-08,-0.7,0.3,-1.1,0.8,0.8,-1.3,-2.2,-2.4,-2.1,-1.9,-1.5
2015-10-09,0.7,1.0,-0.6,-0.5,-0.5,-0.4,-1.4,-1.7,-1.6,-1.4,-1.1
2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.6,0.3,-3.3,2.5,2.5,-2.0,-3.5,-3.7,-3.0,-3.0,-2.6
2015-10-09,0.2,0.6,-0.6,-0.2,-0.2,-1.1,-2.9,-3.5,-2.6,-2.7,-2.5
2015-10-12,-0.3,1.1,-0.4,0.7,0.7,-1.3,-2.9,-4.1,-3.2,-3.2,-3.2
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-... |
aclsm24221 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2017-06-02,-0.8,0.0,-1.0,1.0,1.0,-1.4,-2.0,-2.5,-3.4,-3.8,-4.2
2017-06-05,-0.3,0.1,-0.4,0.2,0.2,-1.1,-1.9,-2.3,-3.3,-3.8,-4.1
2017-06-06,-0.5,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.4,0.1,-1.6,1.2,1.2,-1.5,-3.1,-3.5,-3.6,-3.8,-3.9
2015-10-09,-0.0,0.1,-0.7,0.2,0.2,-1.1,-3.0,-3.4,-3.5,-3.9,-4.0
2015-10-12,-0.3,0.5,-0.7,0.5,0.5,-1.1,-2.8,-3.5,-3.7,-4.1,-4.3
2015-10-13,0.1,0.6,-0.4,-0.2,-0.2,-0.4,-1.8,-3.0,-3.2,-... |
aclsm24222 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2015-10-08,-0.8,0.3,-1.2,0.5,0.5,-0.3,-1.6,-2.6,-3.4,-3.9,-3.8
2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8
2015-10-12,-0.8,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.0,-1.3,0.9,0.9,-0.5,-1.2,-2.2,-2.9,-3.5,-3.7
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2
2015-10-12,-1.4,0.4,-1.4,1.4,1.4,-1.2,-1.7,-2.7,-3.3,-4.0,-4.4
2015-10-13,0.0,0.7,-0.4,-0.1,-0.1,-0.8,-1.3,-2.2,-2.9,-... |
aclsm24223 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2017-02-21,-0.9,0.3,-1.1,1.7,1.7,-2.4,-4.1,-5.3,-5.5,-6.5,-7.2
2017-02-22,-0.2,0.2,-0.8,-0.1,-0.1,-1.5,-3.4,-4.7,-5.0,-6.0,-6.7
2017-02-23,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.9,0.1,-1.9,1.0,1.0,-2.6,-5.4,-6.6,-7.1,-7.4,-7.4
2015-10-09,1.0,1.1,-0.8,-1.0,-1.0,-0.8,-3.7,-5.2,-5.7,-6.3,-6.3
2015-10-12,0.4,0.4,-0.7,0.1,0.1,-0.2,-2.9,-4.7,-5.4,-6.0,-6.2
2015-10-13,-0.6,0.5,-0.8,-0.2,-0.2,0.3,-2.0,-4.0,-4.8,-... |
aclsm24224 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2017-10-31,0.3,0.5,-0.4,-0.5,-0.5,-4.8,-8.0,-8.4,-9.1,-9.9,-10.6
2017-11-01,0.2,0.5,-0.6,-0.1,-0.1,-2.3,-6.9,-7.6,-8.3,-9.3,-10.0
2017-11-02,0.3,0.7,-0.7,-0.9,-0.9... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.2,0.3,-2.3,2.0,2.0,-4.2,-9.1,-10.8,-11.5,-12.2,-12.2
2015-10-09,0.7,0.9,-1.0,-0.4,-0.4,-2.1,-7.4,-9.5,-10.4,-11.4,-11.4
2015-10-12,1.3,1.4,-1.0,-0.9,-0.9,-0.1,-5.1,-7.9,-8.9,-10.0,-10.3
2015-10-13,-0.7,0.6,-1.2,-0.4,-0.4,0.6,-3.3,... |
aclsm24225 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-10-22. Kindly confirm either Rise or Fall.
[Input]: 2015-10-08,-1.7,0.0,-1.7,1.1,1.1,-1.9,-3.6,-4.8,-5.6,-6.2,-6.4
2015-10-09,-0.5,0.2,-0.6,0.1,0.1,-1.2,-3.1,-4.4,-5.2,-6.0,-6.3
2015-10-12,-0.4,0.7,-0.5,-0.0,-0.0,-0.7,-2.5,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.6,0.1,-3.1,2.1,2.1,-2.3,-5.3,-5.6,-5.9,-6.3,-6.6
2015-10-09,0.8,1.2,-0.6,-0.8,-0.8,-0.9,-3.9,-4.5,-4.7,-5.2,-5.6
2015-10-12,0.6,1.3,-0.1,-0.4,-0.4,-0.3,-2.6,-3.8,-4.0,-4.5,-5.1
2015-10-13,-0.0,1.1,-0.5,-0.2,-0.2,0.3,-1.5,-3.4,-3.6... |
aclsm24226 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2014-06-13,0.2,0.2,-0.7,0.3,0.3,0.2,-0.1,-1.3,-2.6,-3.6,-4.2
2014-06-16,-0.1,0.2,-0.9,0.2,0.2,0.0,-0.2,-1.1,-2.5,-3.5,-4.1
2014-06-17,0.5,0.7,-0.2,-0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.0,0.3,-1.4,0.7,0.7,-0.0,-0.7,-1.7,-3.4,-4.8,-5.3
2015-10-09,1.1,1.5,-0.1,-1.1,-1.1,0.9,0.4,-0.3,-1.9,-3.4,-4.1
2015-10-12,-0.5,0.8,-0.7,1.0,1.0,-0.2,-0.3,-1.0,-2.4,-3.8,-4.8
2015-10-13,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,-0.3,-1.5,-3.0... |
aclsm24227 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.4,0.6,-4.1,0.8,0.8,-1.6,-5.1,-3.4,-1.2,-0.6,-0.2
2015-10-09,0.2,1.0,-1.3,-0.5,-0.5,-1.0,-3.8,-3.2,-1.0,-0.1,0.2
2015-10-12,0.8,1.1,-1.3,0.2,0.2,-1.0,-2.9,-3.4,-1.4,-0.3,-0.2
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3... |
aclsm24228 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.6,0.8,-2.2,0.1,0.1,0.3,-1.2,-0.2,0.0,-0.6,-1.0
2015-10-09,-0.4,0.5,-1.1,0.8,0.8,-0.3,-2.0,-1.1,-0.8,-1.2,-1.7
2015-10-12,-1.0,0.4,-1.7,1.1,1.1,-1.3,-2.5,-2.2,-1.7,-2.0,-2.7
2015-10-13,-0.5,1.3,-0.6,-0.1,-0.1,-0.9,-1.6,-2.0,-1.5,-1... |
aclsm24229 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-10-22. Kindly confirm either Rise or Fall.
[Input]: 2017-05-16,0.3,0.4,-0.5,-0.1,-0.1,-0.5,-2.2,-3.8,-5.0,-5.9,-6.2
2017-05-17,2.2,2.9,-0.4,-3.4,-3.4,2.7,1.4,-0.2,-1.4,-2.4,-2.8
2017-05-18,-0.8,0.5,-0.9,1.5,1.5,1.0,0.3,-1.3,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.1,0.0,-1.2,1.1,1.1,-0.7,-2.6,-4.4,-5.3,-6.0,-6.4
2015-10-09,1.1,1.2,-0.4,-2.6,-2.6,1.5,0.3,-1.5,-2.5,-3.2,-3.7
2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9,-3.6
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-... |
aclsm24230 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-10-22. Respond with either Rise or Fall.
[Input]: 2020-11-09,0.9,2.3,-0.2,7.2,7.2,-6.8,-10.0,-9.1,-8.3,-7.5,-7.1
2020-11-10,-0.6,0.4,-1.3,0.3,0.3,-4.7,-9.2,-8.9,-8.3,-7.5,-7.1
2020-11-11,-0.2,0.7,-0.5,-0.3,-0.3,-2.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.7,0.5,-3.1,4.6,4.6,-6.8,-11.4,-11.2,-10.2,-10.2,-9.7
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6... |
aclsm24231 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2014-08-21,0.0,0.6,-0.2,0.2,0.2,-0.5,-1.0,-1.5,-1.0,-0.6,-0.5
2014-08-22,0.3,0.8,-0.4,-0.5,-0.5,0.1,-0.5,-1.0,-0.6,-0.2,-0.0
2014-08-25,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.6,0.1,-1.5,0.7,0.7,-0.9,-1.8,-2.2,-1.5,-1.3,-1.0
2015-10-09,1.7,1.8,-0.3,-0.8,-0.8,0.2,-0.9,-1.3,-0.8,-0.5,-0.3
2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0... |
aclsm24232 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2014-05-09,-0.3,0.0,-1.3,-0.0,-0.0,-1.1,-2.3,-2.1,-2.4,-2.5,-1.8
2014-05-12,-0.3,0.4,-0.3,0.4,0.4,-1.0,-2.2,-2.4,-2.4,-2.8,-2.2
2014-05-13,-0.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.6,0.2,-2.3,1.1,1.1,-0.8,-2.4,-2.6,-2.1,-1.7,-1.4
2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0
2015-10-12,-0.4,0.2,-0.7,0.7,0.7,-1.4,-2.6,-3.4,-3.1,-2.8,-2.7
2015-10-13,0.3,1.3,-0.1,-1.4,-1.4,0.3,-0.7,-1.8,-1.8,-1... |
aclsm24233 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.8,0.2,-2.1,1.8,1.8,-2.6,-4.2,-4.5,-4.7,-5.3,-5.5
2015-10-09,0.0,0.6,-0.0,-0.1,-0.1,-1.5,-3.6,-4.1,-4.2,-4.9,-5.2
2015-10-12,-0.5,0.3,-0.6,0.7,0.7,-1.5,-3.6,-4.5,-4.5,-5.2,-5.7
2015-10-13,0.1,0.3,-0.7,-0.3,-0.3,-0.5,-2.6,-3.8,-4.0,... |
aclsm24234 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2017-09-20,-0.1,0.8,-0.6,0.4,0.4,-0.9,-2.3,-2.7,-3.0,-3.1,-2.8
2017-09-21,-0.6,0.4,-0.8,0.7,0.7,-1.2,-2.3,-3.1,-3.4,-3.6,-3.4
2017-09-22,-0.2,0.2,-0.9,-0.1,-0.1,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.3,-1.8,1.2,1.2,-0.8,-2.3,-2.3,-1.9,-2.0,-2.1
2015-10-09,-0.4,0.5,-0.8,0.9,0.9,-1.3,-2.7,-3.0,-2.7,-2.7,-2.9
2015-10-12,-0.4,0.3,-0.7,0.7,0.7,-1.5,-2.7,-3.6,-3.3,-3.2,-3.5
2015-10-13,-0.8,0.8,-1.2,0.2,0.2,-1.2,-2.2,-3.5,-3.4,-3... |
aclsm24235 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2014-08-19,1.0,1.0,-0.5,-1.2,-1.2,-2.7,-6.4,-7.7,-8.5,-9.4,-10.8
2014-08-20,-0.5,0.1,-0.7,-0.1,-0.1,-1.1,-5.2,-7.0,-7.9,-8.8,-10.1
2014-08-21,0.9,1.1,-0.0,-1.1,-1.1,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.4,0.6,-2.1,0.9,0.9,-3.4,-7.4,-8.5,-9.0,-9.9,-10.3
2015-10-09,-0.3,0.4,-0.6,0.1,0.1,-1.7,-6.4,-7.9,-8.6,-9.5,-10.1
2015-10-12,-0.4,0.3,-0.6,0.1,0.1,-0.9,-5.1,-7.2,-8.0,-8.9,-9.8
2015-10-13,0.4,1.5,0.0,-0.8,-0.8,0.3,-3.2,-5.8,-6.8,-... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.