id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices listlengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm24236 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2020-07-16,0.1,1.2,-1.1,-0.8,-0.8,-1.4,-1.9,-1.2,0.1,1.3,4.1
2020-07-17,1.9,2.7,-0.3,-1.7,-1.7,0.7,-0.3,0.2,1.5,2.9,5.5
2020-07-20,1.7,2.4,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,1.5,2.6,-0.3,-1.4,-1.4,-3.2,-6.5,-3.0,0.2,2.9,5.1
2015-10-09,3.5,3.6,-0.1,-3.1,-3.1,1.5,-3.2,-0.5,2.6,5.5,7.8
2015-10-12,0.9,0.9,-2.8,-0.8,-0.8,2.5,-1.9,-0.5,2.8,5.6,7.9
2015-10-13,-4.2,2.5,-4.7,3.8,3.8,-0.9,-4.4,-4.4,-1.5,1.2,3.4
20... |
aclsm24237 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.5,0.1,-3.7,1.9,1.9,-5.6,-9.9,-10.1,-9.4,-8.7,-7.2
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-... |
aclsm24238 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2017-01-09,-1.2,0.1,-1.4,1.3,1.3,-2.8,-5.0,-5.7,-6.1,-6.8,-7.2
2017-01-10,-0.2,0.2,-1.0,-0.1,-0.1,-1.7,-4.2,-5.3,-5.6,-6.4,-6.9
2017-01-11,1.6,1.6,-1.4,-1.3,-1.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.0,-2.6,0.8,0.8,-3.3,-6.9,-7.3,-6.8,-6.9,-6.7
2015-10-09,1.6,1.8,-0.5,-1.1,-1.1,-0.8,-5.0,-5.9,-5.5,-5.6,-5.5
2015-10-12,-0.4,0.3,-1.3,0.2,0.2,-0.3,-4.2,-5.8,-5.4,-5.6,-5.6
2015-10-13,1.0,1.1,-0.5,-2.0,-2.0,1.8,-1.4,-3.5,-3.4,-... |
aclsm24239 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-10-22. Kindly confirm either Rise or Fall.
[Input]: 2015-10-08,-0.6,0.1,-1.5,0.7,0.7,-0.9,-1.8,-2.2,-1.5,-1.3,-1.0
2015-10-09,1.7,1.8,-0.3,-0.8,-0.8,0.2,-0.9,-1.3,-0.8,-0.5,-0.3
2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.5,0.2,-1.1,0.0,0.0,-0.5,-1.7,-2.1,-1.4,-1.1,-0.7
2015-10-09,0.7,1.0,-0.6,-0.3,-0.3,0.2,-1.3,-1.6,-1.1,-0.8,-0.5
2015-10-12,0.2,0.5,-0.5,-0.3,-0.3,0.4,-0.6,-1.2,-0.7,-0.5,-0.3
2015-10-13,-0.3,1.0,-0.4,-0.3,-0.3,0.6,0.1,-0.8,-0.6,-0... |
aclsm24240 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-10-22. Respond with either Rise or Fall.
[Input]: 2020-10-08,-0.2,0.3,-0.9,0.7,0.7,-2.3,-3.4,-3.3,-2.3,-2.2,-2.1
2020-10-09,-0.2,0.7,-0.8,0.9,0.9,-2.1,-3.8,-4.2,-3.1,-3.0,-2.9
2020-10-12,0.5,1.2,-0.3,-0.4,-0.4,-1.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.1,0.2,-1.3,1.1,1.1,-1.4,-4.3,-3.6,-2.2,-1.4,-1.1
2015-10-09,-2.5,0.4,-2.5,2.8,2.8,-2.9,-6.2,-6.1,-4.8,-4.1,-3.6
2015-10-12,1.3,1.8,-0.7,-1.4,-1.4,-1.1,-3.8,-4.6,-3.5,-2.7,-2.2
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-... |
aclsm24241 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.8,0.2,-1.0,0.5,0.5,-1.2,-3.2,-3.4,-2.8,-2.8,-2.8
2015-10-09,0.4,1.0,-0.2,-0.4,-0.4,-0.3,-2.4,-2.8,-2.3,-2.4,-2.3
2015-10-12,-1.2,0.0,-1.3,1.1,1.1,-1.1,-2.7,-3.6,-3.2,-3.2,-3.3
2015-10-13,-0.3,0.6,-0.5,-0.3,-0.3,-0.3,-1.7,-3.0,-2.9... |
aclsm24242 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2020-09-28,-1.8,0.1,-2.5,3.0,3.0,-3.1,-2.9,-3.3,-2.8,-2.9,-3.3
2020-09-29,0.2,1.1,-0.5,-0.5,-0.5,-2.1,-2.2,-2.6,-2.3,-2.3,-2.7
2020-09-30,-1.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.3,0.5,-1.8,1.0,1.0,-1.7,-3.8,-2.9,-2.1,-2.3,-2.7
2015-10-09,-0.6,0.3,-1.3,0.7,0.7,-1.6,-4.0,-3.5,-2.7,-2.7,-3.2
2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4.9,-5.4
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,... |
aclsm24243 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2015-11-18,-1.5,0.2,-2.3,1.7,1.7,-4.1,-4.1,-4.4,-4.5,-4.3,-2.3
2015-11-19,0.7,1.1,-0.4,-0.4,-0.4,-2.5,-3.4,-3.8,-4.0,-3.8,-2.3
2015-11-20,1.5,2.3,-0.1,-1.0,-1.0,-0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.5,0.2,-1.6,1.4,1.4,-2.2,-4.6,-4.8,-3.6,-2.9,-2.0
2015-10-09,0.2,0.8,-0.5,1.3,1.3,-2.3,-5.0,-5.8,-4.8,-4.1,-3.4
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-... |
aclsm24244 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2015-10-22. Kindly confirm either Rise or Fall.
[Input]: 2014-11-06,-1.7,0.3,-1.9,1.8,1.8,-2.0,-3.5,-5.3,-6.7,-6.4,-6.2
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.1,0.1,-2.5,1.9,1.9,-1.6,-3.1,-4.5,-5.7,-6.2,-6.1
2015-10-09,0.1,0.6,-0.6,0.1,0.1,-1.1,-2.6,-4.1,-5.3,-6.0,-6.1
2015-10-12,-0.2,0.6,-0.8,0.6,0.6,-1.3,-2.5,-4.1,-5.3,-6.2,-6.5
2015-10-13,-0.5,0.3,-0.6,0.2,0.2,-0.9,-2.1,-3.8,-5.0,-6.... |
aclsm24245 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-10-22. Kindly confirm either Rise or Fall.
[Input]: 2015-02-13,0.2,0.7,-0.4,-0.3,-0.3,-0.5,-1.4,-1.9,-1.5,-1.5,-1.7
2015-02-17,-0.5,0.4,-0.9,0.3,0.3,-0.4,-1.3,-2.1,-1.7,-1.8,-2.0
2015-02-18,-0.5,0.0,-0.8,0.5,0.5,-0.6,-1.4,-2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,0.3,0.8,-2.1,-0.5,-0.5,-0.0,-2.7,-2.5,-2.1,-2.6,-2.6
2015-10-09,-0.6,0.4,-1.3,0.7,0.7,-0.2,-2.9,-3.0,-2.6,-3.0,-3.3
2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-... |
aclsm24246 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2017-04-27,0.1,0.3,-0.6,0.0,0.0,-0.4,-1.2,-2.0,-2.7,-3.6,-4.2
2017-04-28,0.1,0.3,-0.3,-0.3,-0.3,-0.0,-0.6,-1.3,-2.1,-3.0,-3.6
2017-05-01,-0.2,0.7,-0.2,0.1,0.1,0.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.8,0.3,-1.2,0.5,0.5,-0.3,-1.6,-2.6,-3.4,-3.9,-3.8
2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2... |
aclsm24247 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-10-22? Please indicate either Rise or Fall.
[Input]: 2014-06-11,-0.7,0.4,-0.9,0.5,0.5,-0.5,-1.0,-0.8,-0.8,-0.6,-0.6
2014-06-12,0.8,1.3,-0.1,-0.3,-0.3,-0.0,-0.7,-0.6,-0.6,-0.4,-0.3
2014-06-13,-0.7,0.0,-1.0,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.2,0.2,-1.5,0.9,0.9,-1.7,-2.2,-1.8,-0.8,-0.3,0.1
2015-10-09,0.3,0.8,-0.4,-0.2,-0.2,-0.7,-2.0,-1.6,-0.7,-0.3,0.1
2015-10-12,-0.3,0.0,-0.7,0.3,0.3,-0.7,-2.0,-1.9,-1.1,-0.6,-0.3
2015-10-13,-0.5,0.3,-0.5,0.1,0.1,-0.4,-1.8,-2.0,-1.4,-0.... |
aclsm24248 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.5,0.7,-3.2,1.2,1.2,-3.2,-6.0,-4.8,-3.2,-2.4,-1.7
2015-10-09,-0.2,0.8,-1.1,-0.2,-0.2,-2.1,-5.1,-4.6,-3.1,-2.2,-1.6
2015-10-12,-0.2,1.4,-0.9,2.3,2.3,-3.1,-5.9,-6.5,-5.2,-4.2,-3.9
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,... |
aclsm24249 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-10-22. Please affirm either Rise or Fall.
[Input]: 2015-07-10,-0.4,0.3,-0.8,1.2,1.2,-0.4,-0.2,0.6,0.9,1.0,1.2
2015-07-13,-0.4,0.1,-0.6,1.3,1.3,-1.5,-1.4,-0.8,-0.4,-0.3,-0.2
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.6,0.1,-0.9,0.8,0.8,-0.1,-1.6,-1.2,-0.1,0.2,0.3
2015-10-09,-0.2,0.2,-0.5,0.1,0.1,0.1,-1.4,-1.3,-0.4,0.1,0.2
2015-10-12,-0.5,0.6,-0.6,1.2,1.2,-1.1,-2.1,-2.5,-1.6,-1.0,-1.0
2015-10-13,0.8,1.3,-0.2,-1.6,-1.6,0.4,-0.0,-0.8,-0.1,0.5,0.6... |
aclsm24250 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.5,1.0,-2.6,2.1,2.1,-4.0,-8.8,-8.5,-7.4,-7.0,-5.9
2015-10-09,-1.5,1.1,-2.0,1.5,1.5,-3.8,-8.8,-9.6,-8.4,-8.3,-7.4
2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,-10.0,-9.5
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8... |
aclsm24251 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2015-02-18,-1.4,0.1,-1.5,1.8,1.8,-1.2,-0.5,-0.1,0.9,1.1,0.4
2015-02-19,-1.6,0.6,-1.6,1.5,1.5,-2.4,-1.7,-1.6,-0.7,-0.4,-0.9
2015-02-20,-1.7,0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,0.3,0.7,-1.0,-0.3,-0.3,1.1,0.2,2.0,2.4,1.7,1.2
2015-10-09,-2.8,0.2,-2.8,2.7,2.7,-1.5,-2.3,-0.9,-0.3,-0.9,-1.4
2015-10-12,-2.9,0.5,-3.2,2.7,2.7,-3.6,-4.0,-3.6,-2.7,-3.1,-3.9
2015-10-13,-0.7,1.6,-1.9,1.2,1.2,-3.5,-4.4,-4.7,-3.7,-4.0,-4... |
aclsm24252 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2017-05-25,-0.9,0.6,-1.1,1.3,1.3,-1.8,-2.7,-3.4,-3.9,-4.8,-5.6
2017-05-26,-0.1,0.3,-0.7,0.2,0.2,-1.3,-2.6,-3.2,-3.8,-4.7,-5.5
2017-05-30,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.2,0.1,-1.3,0.7,0.7,-1.8,-4.1,-4.1,-4.1,-4.3,-4.3
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
2015-10-12,-0.8,0.2,-0.8,0.9,0.9,-1.2,-3.5,-4.3,-4.3,-4.7,-4.9
2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4... |
aclsm24253 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2020-07-28,-2.3,0.6,-2.5,2.3,2.3,-1.8,-3.8,-5.8,-5.3,-4.4,-3.4
2020-07-29,-0.2,0.5,-0.8,0.2,0.2,-1.4,-3.2,-5.4,-5.5,-4.7,-3.7
2020-07-30,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-2.0,0.3,-2.0,1.6,1.6,-2.3,-4.9,-5.0,-4.0,-3.6,-3.4
2015-10-09,-0.0,0.9,-0.1,0.1,0.1,-1.5,-4.3,-4.8,-4.0,-3.6,-3.5
2015-10-12,-0.2,0.2,-0.7,0.3,0.3,-1.2,-3.6,-4.9,-4.2,-3.8,-3.8
2015-10-13,0.9,1.3,-0.1,-1.7,-1.7,0.8,-1.3,-3.1,-2.6,-2... |
aclsm24254 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-10-22? Please state either Rise or Fall.
[Input]: 2017-09-13,-0.4,0.2,-0.4,0.2,0.2,-1.1,-1.5,-1.7,-2.1,-2.3,-2.3
2017-09-14,0.2,0.6,-0.0,-0.3,-0.3,-0.4,-1.0,-1.2,-1.7,-1.9,-1.9
2017-09-15,0.0,0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.7,0.3,-1.1,0.8,0.8,-1.3,-2.2,-2.4,-2.1,-1.9,-1.5
2015-10-09,0.7,1.0,-0.6,-0.5,-0.5,-0.4,-1.4,-1.7,-1.6,-1.4,-1.1
2015-10-12,-0.0,0.5,-0.3,0.2,0.2,-0.4,-1.3,-1.8,-1.7,-1.5,-1.3
2015-10-13,0.5,0.7,-0.3,-0.7,-0.7,0.5,-0.3,-1.0,-1.0,-... |
aclsm24255 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.8,0.4,-2.9,1.7,1.7,-3.9,-6.5,-6.1,-5.4,-4.7,-4.3
2015-10-09,1.0,1.3,-0.7,-0.4,-0.4,-1.9,-5.7,-5.5,-4.8,-4.4,-3.7
2015-10-12,2.3,2.3,-0.9,-1.9,-1.9,0.7,-3.2,-3.5,-2.9,-2.5,-1.9
2015-10-13,-0.6,1.9,-0.9,-0.4,-0.4,1.3,-2.1,-2.9,-2.4,... |
aclsm24256 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2015-10-22. Kindly respond with either Rise or Fall.
[Input]: 2017-08-29,-0.6,0.1,-0.8,0.2,0.2,-0.1,0.5,1.7,2.5,2.2,1.7
2017-08-30,-0.4,0.2,-0.7,0.5,0.5,-0.5,-0.2,0.9,1.8,1.8,1.3
2017-08-31,-0.4,0.3,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,0.6,0.6,-1.2,-1.2,-1.2,1.0,1.3,2.3,3.0,2.7,2.6
2015-10-09,-1.9,0.1,-2.3,2.4,2.4,-1.1,-1.3,-0.2,0.5,0.3,0.2
2015-10-12,1.0,1.0,-0.1,-0.5,-0.5,-0.5,-0.9,0.1,0.8,0.9,0.6
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-1... |
aclsm24257 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-10-22? Please state either Rise or Fall.
[Input]: 2020-06-05,0.0,0.7,-1.1,0.9,0.9,-1.6,-2.9,-3.7,-3.7,-3.5,-2.9
2020-06-08,-0.8,0.2,-1.4,0.6,0.6,-1.4,-2.8,-3.9,-4.2,-4.0,-3.5
2020-06-09,-0.2,0.5,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.0,0.1,-1.4,0.7,0.7,-1.5,-3.2,-3.8,-3.7,-3.8,-4.1
2015-10-09,0.6,1.4,-0.0,-0.5,-0.5,-0.3,-2.3,-3.0,-3.0,-3.2,-3.5
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-... |
aclsm24258 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-10-22. Please declare either Rise or Fall.
[Input]: 2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.4,0.1,-1.3,0.1,0.1,-0.7,-1.8,-1.9,-1.7,-1.9,-1.7
2015-10-09,-0.2,0.6,-0.6,0.3,0.3,-0.7,-1.6,-2.0,-1.9,-2.1,-2.1
2015-10-12,-1.0,0.5,-1.1,0.7,0.7,-1.1,-1.8,-2.5,-2.4,-2.5,-2.7
2015-10-13,-0.7,0.8,-1.2,-0.6,-0.6,-0.1,-0.9,-1.8,-1.8,... |
aclsm24259 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-10-22? Please specify either Rise or Fall.
[Input]: 2015-09-03,-0.2,1.1,-0.4,1.0,1.0,0.5,1.8,5.0,6.6,8.0,8.9
2015-09-04,1.5,1.7,-1.4,-2.9,-2.9,2.1,3.9,7.2,9.1,10.6,11.8
2015-09-08,-0.6,0.6,-1.1,1.3,1.3,0.2,2.1,4.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-0.1,0.4,-2.5,-0.4,-0.4,1.4,-0.1,6.6,10.0,11.8,12.8
2015-10-09,1.2,2.2,-1.4,-0.5,-0.5,1.8,-0.9,5.8,9.5,11.6,12.6
2015-10-12,0.0,1.2,-1.7,-0.2,-0.2,0.9,-0.2,4.5,8.8,11.1,12.2
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6... |
aclsm24260 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-10-22. Please respond with either Rise or Fall.
[Input]: 2017-09-28,-0.1,0.3,-0.9,0.5,0.5,-1.4,-2.0,-3.3,-4.3,-4.8,-5.4
2017-09-29,-0.3,0.2,-0.5,0.1,0.1,-1.2,-1.6,-2.9,-4.1,-4.6,-5.2
2017-10-02,-1.0,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-08,-1.6,0.1,-2.0,1.4,1.4,-0.1,-1.2,-2.7,-4.3,-5.5,-5.9
2015-10-09,0.0,0.4,-0.4,-0.2,-0.2,0.1,-0.7,-2.1,-3.6,-5.0,-5.6
2015-10-12,-1.2,0.2,-1.2,1.2,1.2,-1.1,-1.4,-2.8,-4.2,-5.6,-6.4
2015-10-13,-0.2,0.4,-0.7,0.0,0.0,-0.9,-1.1,-2.4,-3.7,-5... |
aclsm24261 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.4,0.9,-0.3,0.0,0.0,-1.5,-4.7,-6.3,-6.8,-6.9,-7.2
2015-10-12,-0.1,0.5,-0.7,0.2,0.2,-0.9,-4.0,-5.9,-6.5,-6.7,-7.1
2015-10-13,-0.4,0.4,-0.4,-0.4,-0.4,-0.1,-2.8,-4.8,-5.8,-6.1,-6.5
2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,... |
aclsm24262 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2017-01-09,0.1,0.6,-0.6,0.1,0.1,-2.5,-3.3,-3.5,-3.6,-3.8,-3.9
2017-01-10,0.1,0.3,-0.8,-0.1,-0.1,-1.3,-2.8,-3.1,-3.3,-3.4,-3.7
2017-01-11,-0.7,0.1,-1.2,0.4,0.4,-0.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.4,0.2,-0.6,1.1,1.1,-1.0,-2.9,-3.0,-2.2,-2.6,-2.7
2015-10-12,0.5,1.0,-0.1,-0.3,-0.3,-0.5,-2.0,-2.6,-1.7,-2.0,-2.3
2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4,-3.8,-4.2
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-... |
aclsm24263 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.7,1.6,-1.2,0.8,0.8,-1.8,-4.4,-4.7,-4.6,-4.5,-4.1
2015-10-12,-0.7,0.6,-0.8,0.6,0.6,-1.8,-3.8,-5.0,-4.8,-4.8,-4.7
2015-10-13,0.5,1.4,-0.2,-0.3,-0.3,-0.7,-2.6,-4.4,-4.3,-4.4,-4.4
2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-... |
aclsm24264 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-10-23. Only answer with Rise or Fall.
[Input]: 2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-22,0.6,1.0,-0.4,-0.7,-0.7,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.6,1.0,-0.2,-0.5,-0.5,-0.9,-3.8,-4.7,-4.5,-4.4,-4.4
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4.4,-4.5
2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-1.6,-1.8
2015-10-14,0.2,0.8,-0.3,0.6,0.6,1.2,0.1,-1.8,-2.3,-2.2... |
aclsm24265 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.1,0.1,-0.8,0.1,0.1,-1.2,-3.8,-4.1,-4.3,-4.5,-4.5
2015-10-12,-1.7,0.6,-1.8,1.4,1.4,-1.8,-4.1,-5.0,-5.2,-5.4,-5.7
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.... |
aclsm24266 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-10-23. Only answer with Rise or Fall.
[Input]: 2017-11-20,-1.4,0.1,-1.6,1.6,1.6,-1.5,-2.6,-2.9,-2.8,-3.0,-3.1
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2.3,-3.5,-4.0,-3.9,-4.1,-4.3
2017-11-22,0.5,0.5,-0.0,-0.5,-0.5,-1.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.4,1.2,-0.5,0.8,0.8,-1.3,-2.7,-3.1,-3.5,-4.3,-4.8
2015-10-12,-1.1,0.4,-1.1,1.1,1.1,-1.9,-3.3,-3.9,-4.2,-5.0,-5.7
2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5.0,-5.7
2015-10-14,-0.2,0.7,-0.2,-0.1,-0.1,-0.7,-2.4,-3.3,-3.8,... |
aclsm24267 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2014-12-31,1.0,1.5,-0.0,-0.7,-0.7,0.4,0.6,0.5,1.2,1.6,1.8
2015-01-02,0.5,1.0,-0.4,-0.0,-0.0,0.4,0.7,0.4,1.1,1.5,1.7
2015-01-05,0.7,0.9,-0.1,-0.7,-0.7,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.4,0.7,-0.5,-0.8,-0.8,0.9,0.1,0.4,1.7,2.2,2.6
2015-10-12,-0.8,0.2,-0.8,0.5,0.5,0.0,-0.1,-0.3,1.0,1.6,1.9
2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14,-0.4,0.4,-0.6,1.2,1.2,-0.1,0.4,-0.2,0.7,1.5,1.9
2015-10-15... |
aclsm24268 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2020-11-10,-0.6,0.4,-1.3,0.3,0.3,-4.7,-9.2,-8.9,-8.3,-7.5,-7.1
2020-11-11,-0.2,0.7,-0.5,-0.3,-0.3,-2.7,-7.5,-8.2,-7.8,-7.0,-6.7
2020-11-12,1.5,2.1,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.3,0.6,-0.5,2.2,2.2,-5.7,-10.7,-11.4,-10.3,-10.4,-10.5
2015-10-12,1.2,1.3,-0.4,-0.8,-0.8,-3.0,-8.2,-10.2,-9.1,-9.1,-9.5
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,... |
aclsm24269 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-10-23. Kindly confirm either Rise or Fall.
[Input]: 2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-22,0.5,0.9,-0.3,-1.0,-1.0,0.1,-1.1,-1.7... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.4,0.6,-0.7,-0.2,-0.2,-0.3,-2.6,-3.4,-2.8,-3.2,-3.5
2015-10-12,-1.5,0.3,-1.5,1.2,1.2,-1.0,-3.0,-4.2,-3.8,-4.1,-4.5
2015-10-13,1.3,1.4,-0.3,-2.7,-2.7,1.5,0.2,-1.4,-1.2,-1.3,-1.7
2015-10-14,0.1,1.2,-0.4,-0.2,-0.2,1.4,0.6,-0.8,-1.0,-0.... |
aclsm24270 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2015-09-17,1.5,2.3,-0.2,-2.1,-2.1,1.1,-0.7,-1.1,-2.4,-1.5,-1.0
2015-09-18,-1.1,0.7,-1.4,-0.4,-0.4,1.4,-0.1,-0.7,-1.9,-1.2,-0.6
2015-09-21,-1.3,0.1,-1.3,1.6,1.6,-0.1,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.1,1.4,-0.9,-0.6,-0.6,-0.1,-2.9,-1.4,-0.7,-0.8,-1.2
2015-10-12,0.2,0.9,-0.3,-0.4,-0.4,0.1,-1.8,-1.3,-0.3,-0.4,-0.7
2015-10-13,-0.9,0.6,-1.8,0.5,0.5,-0.2,-1.2,-2.1,-0.9,-0.9,-1.2
2015-10-14,2.5,3.3,-0.2,-2.2,-2.2,1.8,1.4,-0.2,1.2,1.3... |
aclsm24271 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-10-23. Kindly confirm either Rise or Fall.
[Input]: 2015-10-09,-0.5,1.0,-1.0,0.5,0.5,-0.2,-2.5,-2.5,-2.0,-2.2,-2.4
2015-10-12,0.0,0.7,-1.0,-0.1,-0.1,-0.3,-1.7,-2.3,-1.9,-1.9,-2.3
2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.9,1.2,-0.9,-0.5,-0.5,-0.1,-1.9,-2.1,-1.5,-1.3,-0.8
2015-10-12,0.2,0.4,-0.8,-0.2,-0.2,0.1,-1.3,-1.8,-1.3,-1.1,-0.7
2015-10-13,-0.7,1.0,-0.7,-0.1,-0.1,0.3,-0.7,-1.5,-1.2,-1.0,-0.8
2015-10-14,0.7,1.0,-0.7,-1.0,-1.0,1.0,0.5,-0.5,-0.4,-... |
aclsm24272 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2014-05-28,0.1,0.4,-0.5,-0.0,-0.0,-0.8,-2.1,-2.3,-2.0,-1.7,-1.9
2014-05-29,-0.0,0.1,-0.6,0.3,0.3,-0.6,-2.0,-2.4,-2.3,-1.9,-2.0
2014-05-30,-0.6,0.0,-0.8,0.4,0.4,-0.6,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.8,1.1,-0.4,-0.8,-0.8,-0.1,-2.0,-2.6,-2.6,-2.6,-2.5
2015-10-12,-0.3,0.0,-0.7,0.5,0.5,-0.4,-1.9,-2.8,-2.9,-2.9,-2.9
2015-10-13,-0.1,0.2,-0.5,-0.2,-0.2,0.0,-1.2,-2.3,-2.5,-2.6,-2.6
2015-10-14,-0.1,0.4,-0.5,0.2,0.2,-0.0,-1.0,-2.2,-2.6,... |
aclsm24273 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.9,1.6,-0.3,-2.8,-2.8,2.6,1.9,2.3,1.8,1.4,1.1
2015-10-12,0.1,0.3,-0.3,1.2,1.2,0.7,0.8,1.0,0.6,0.4,-0.1
2015-10-13,0.6,0.9,-0.0,-1.1,-1.1,1.4,1.9,1.8,1.8,1.4,1.0
2015-10-14,-1.3,0.7,-1.4,1.6,1.6,-0.5,0.4,0.2,0.1,-0.1,-0.5
2015-10-15,... |
aclsm24274 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2017-11-01,0.2,0.5,-0.6,-0.1,-0.1,-2.3,-6.9,-7.6,-8.3,-9.3,-10.0
2017-11-02,0.3,0.7,-0.7,-0.9,-0.9,0.8,-5.1,-6.3,-7.0,-8.0,-8.9
2017-11-03,-1.8,0.1,-2.1,1.6,1.6,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.5,1.5,-0.4,-1.6,-1.6,-1.7,-6.9,-7.5,-6.6,-7.0,-7.3
2015-10-12,1.7,1.8,-0.2,1.6,1.6,-1.8,-6.9,-8.5,-7.7,-7.8,-8.5
2015-10-13,0.7,1.6,-0.3,-0.4,-0.4,-0.3,-4.9,-7.6,-7.1,-7.1,-7.9
2015-10-14,0.3,1.0,-0.5,1.4,1.4,-1.2,-4.8,-8.2,-8.2,-8... |
aclsm24275 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2020-12-04,0.3,0.5,-0.6,-0.6,-0.6,-0.2,-2.7,-2.7,-2.9,-4.0,-4.4
2020-12-07,-1.2,0.7,-1.2,1.2,1.2,-0.6,-3.4,-3.6,-3.9,-4.6,-5.3
2020-12-08,-0.0,0.5,-1.0,0.5,0.5,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.7,0.6,-0.9,1.1,1.1,-1.9,-4.6,-5.6,-4.9,-4.7,-4.6
2015-10-12,-0.5,0.0,-0.9,0.1,0.1,-1.2,-3.7,-5.4,-4.8,-4.5,-4.6
2015-10-13,-0.1,0.5,-0.7,-1.2,-1.2,0.3,-1.9,-3.8,-3.5,-3.3,-3.3
2015-10-14,2.3,2.9,-0.4,-2.2,-2.2,2.3,0.7,-1.2,-1.4,-1... |
aclsm24276 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2015-02-20,-0.1,0.1,-1.1,-0.4,0.3,-0.6,-0.8,-0.4,0.0,0.3,0.9
2015-02-23,0.6,0.6,-0.4,-0.1,-0.1,-0.3,-0.7,-0.2,0.0,0.4,0.8
2015-02-24,-0.4,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.1,1.5,-0.5,-1.1,-1.1,0.7,-0.0,0.2,0.8,1.2,1.4
2015-10-12,0.5,0.6,-0.6,-0.4,-0.4,0.9,0.4,0.5,1.1,1.5,1.6
2015-10-13,-0.5,0.5,-0.8,0.0,0.0,0.7,0.5,0.5,0.8,1.4,1.5
2015-10-14,0.8,1.8,-0.6,0.8,0.8,-0.2,-0.2,-0.3,-0.2,0.5,0.7
2015-10-15... |
aclsm24277 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2015-10-09,1.0,1.7,-0.3,-1.4,-1.4,-1.8,-8.2,-10.2,-10.0,-10.0,-9.6
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
2015-10-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.9,1.0,-0.5,0.0,0.0,-2.4,-8.7,-10.9,-11.4,-11.8,-11.4
2015-10-12,1.0,1.1,-0.4,-1.6,-1.6,0.3,-5.4,-8.6,-9.2,-9.8,-9.7
2015-10-13,-1.0,1.2,-1.2,-1.8,-1.8,2.3,-2.2,-6.1,-7.0,-7.8,-7.9
2015-10-14,-0.7,0.3,-1.2,1.7,1.7,0.4,-2.5,-6.7,-8.1... |
aclsm24278 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2017-09-19,-0.1,0.2,-0.6,0.6,0.6,-1.1,-2.7,-3.8,-4.6,-4.7,-4.3
2017-09-20,0.4,0.6,-1.1,-0.4,-0.4,-0.3,-1.9,-3.0,-3.8,-4.1,-3.8
2017-09-21,-0.6,0.2,-0.9,0.4,0.4,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.6,0.2,-0.7,0.5,0.5,-1.5,-3.7,-4.7,-5.3,-5.8,-6.1
2015-10-12,-0.2,1.0,-0.5,-0.3,-0.3,-0.5,-2.7,-4.0,-4.5,-5.2,-5.6
2015-10-13,1.1,1.3,-0.0,-1.2,-1.2,0.9,-1.0,-2.4,-3.1,-3.8,-4.2
2015-10-14,0.3,0.7,-0.1,-0.4,-0.4,1.1,-0.3,-1.7,-2.4,... |
aclsm24279 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2014-08-20,-2.8,0.4,-2.9,2.9,2.9,-5.2,-7.2,-8.7,-9.1,-9.6,-10.1
2014-08-21,-0.5,0.7,-0.5,0.4,0.4,-4.0,-6.5,-8.3,-9.0,-9.5,-10.0
2014-08-22,-0.3,0.3,-0.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-1.9,0.0,-2.6,3.2,3.2,-4.2,-9.1,-10.4,-10.8,-11.5,-11.4
2015-10-12,1.7,2.1,-0.3,-1.2,-1.2,-2.0,-6.4,-8.6,-9.1,-9.8,-10.1
2015-10-13,1.6,2.4,-0.2,-1.7,-1.7,0.5,-3.3,-6.4,-7.0,-7.8,-8.3
2015-10-14,-0.7,0.8,-0.7,0.7,0.7,0.4,-2.5,-6.2,-7... |
aclsm24280 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-10-23. Please respond with either Rise or Fall.
[Input]: 2015-10-16,-0.8,0.7,-1.1,1.5,1.5,-1.5,-3.0,-4.4,-5.1,-5.6,-6.5
2015-10-19,-1.7,0.1,-2.1,1.6,1.6,-2.3,-3.9,-5.4,-6.2,-6.6,-7.5
2015-10-20,-0.1,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.3,0.5,-0.5,-0.5,-0.5,-0.3,-2.7,-4.1,-4.4,-4.9,-5.2
2015-10-12,-0.3,0.6,-0.4,1.2,1.2,-1.1,-3.0,-4.9,-5.1,-5.7,-6.1
2015-10-13,-0.5,0.6,-0.5,-0.3,-0.3,-0.5,-1.9,-4.0,-4.5,-5.1,-5.6
2015-10-14,-0.1,0.4,-0.1,0.1,0.1,-0.3,-1.5,-3.6,-4.... |
aclsm24281 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2015-08-06,-0.4,0.1,-1.6,-0.7,0.2,-0.2,-1.0,-1.6,-1.7,-1.9,-2.7
2015-08-07,-1.1,0.5,-1.7,0.9,0.9,-0.8,-1.5,-2.3,-2.5,-2.6,-3.3
2015-08-10,0.2,0.6,-0.3,-0.1,-0.1,-0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.3,0.2,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.2,-2.6,-2.7
2015-10-12,-1.3,0.1,-1.4,1.4,1.4,-1.9,-2.5,-2.9,-3.2,-3.7,-4.0
2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.5,-2.8,-3.4,-3.7
2015-10-14,-0.2,0.4,-0.5,0.3,0.3,-0.8,-2.1,-2.5,-2.8,... |
aclsm24282 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2015-10-23. Please respond with either Rise or Fall.
[Input]: 2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.1,1.1,-0.5,-0.1,-0.1,-0.3,-1.9,-1.5,-0.0,0.3,1.0
2015-10-12,-2.0,0.3,-2.0,-0.5,-0.5,-0.0,-1.0,-1.1,0.3,0.8,1.2
2015-10-13,2.6,2.9,-0.2,-2.4,-2.4,2.3,1.7,1.2,2.4,3.1,3.4
2015-10-14,0.1,1.2,-0.2,0.1,0.1,1.6,1.6,0.9,1.8,2.8,3.1
2015-1... |
aclsm24283 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.7,0.3,-1.3,1.1,1.1,-2.8,-4.1,-3.8,-3.6,-3.6,-3.4
2015-10-12,-0.8,0.5,-1.6,1.2,1.2,-2.6,-4.7,-4.7,-4.4,-4.5,-4.4
2015-10-13,0.6,1.4,-0.3,-1.3,-1.3,-0.5,-2.8,-3.3,-3.0,-3.2,-3.1
2015-10-14,1.5,1.5,-0.4,-1.0,-1.0,0.9,-1.5,-2.1,-1.9,-... |
aclsm24284 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2014-12-22,1.4,1.7,-2.0,-2.1,-2.1,-1.7,-3.6,-1.8,0.3,2.7,4.0
2014-12-23,-0.6,2.2,-1.7,1.1,1.1,-1.0,-4.7,-2.7,-1.5,1.1,2.4
2014-12-24,-1.5,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.0,1.5,-0.3,-0.7,-0.7,0.3,-1.2,0.2,2.0,3.1,4.4
2015-10-12,0.1,0.9,-0.4,0.2,0.2,-0.2,-0.8,-0.4,1.5,2.6,3.7
2015-10-13,2.5,2.9,-0.2,-3.5,-2.6,2.2,2.1,1.9,3.8,4.9,6.0
2015-10-14,0.3,1.3,-0.7,0.3,0.3,1.5,1.9,1.2,3.1,4.2,5.4
2015-10-15,-... |
aclsm24285 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2014-12-24,0.3,0.4,0.0,-0.3,-0.3,-0.2,-2.1,-2.4,-2.7,-3.0,-3.4
2014-12-26,0.2,0.5,-0.1,-0.1,-0.1,0.0,-1.7,-2.1,-2.4,-2.8,-3.2
2014-12-29,-0.7,0.3,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.3,0.3,-1.2,0.6,1.0,-1.1,-3.4,-4.1,-3.6,-3.4,-3.4
2015-10-12,-0.3,0.2,-0.9,-0.2,-0.2,-0.6,-2.6,-3.7,-3.4,-3.0,-3.2
2015-10-13,0.2,1.0,-0.2,-0.6,-0.6,0.1,-1.4,-2.8,-2.8,-2.4,-2.6
2015-10-14,-0.2,0.9,-0.3,-1.5,-1.5,1.4,0.5,-1.1,-1.5,... |
aclsm24286 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2014-05-08,1.1,1.2,-0.0,-0.5,-0.5,-0.4,-1.5,-2.5,-3.6,-4.1,-4.4
2014-05-09,0.4,0.4,-0.3,-0.4,-0.4,0.1,-0.8,-1.8,-2.9,-3.4,-3.8
2014-05-12,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.1,0.6,-0.2,0.1,0.1,-0.9,-2.0,-2.9,-3.8,-4.6,-4.8
2015-10-12,0.5,0.6,-0.6,-0.2,-0.2,-0.4,-1.5,-2.4,-3.2,-4.1,-4.5
2015-10-13,0.2,0.2,-0.6,-0.3,-0.3,0.1,-1.0,-1.7,-2.6,-3.6,-4.0
2015-10-14,0.0,0.5,-0.4,0.1,0.1,0.1,-0.8,-1.5,-2.5,-3.4... |
aclsm24287 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2015-09-21,-0.5,0.3,-0.9,1.4,1.4,-0.3,-2.1,-2.9,-3.2,-2.8,-2.2
2015-09-22,-0.0,0.6,-0.6,-1.1,-1.1,0.8,-0.8,-1.7,-1.9,-1.8,-1.2
2015-09-23,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.8,1.7,-0.6,-0.8,-0.8,-0.8,-5.0,-4.5,-2.5,-1.5,-0.2
2015-10-12,1.4,1.5,-0.3,-1.1,-1.1,0.7,-3.0,-3.5,-1.5,-0.5,0.6
2015-10-13,-0.3,1.2,-1.3,-0.5,-0.5,1.0,-1.7,-3.2,-1.4,-0.3,0.8
2015-10-14,-0.8,0.5,-1.6,0.8,0.8,0.3,-1.7,-3.9,-2.5,-1.... |
aclsm24288 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-10-23. Kindly confirm either Rise or Fall.
[Input]: 2017-10-11,-0.3,0.2,-0.7,0.3,0.3,-0.9,-1.7,-2.2,-2.7,-3.7,-4.5
2017-10-12,-1.2,0.1,-1.2,1.1,1.1,-1.4,-2.4,-3.0,-3.4,-4.3,-5.2
2017-10-13,0.2,0.5,-1.2,0.6,0.6,-1.4,-2.5,-3.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.2,0.7,-0.5,-0.2,-0.2,-0.6,-2.6,-3.4,-3.8,-4.4,-4.8
2015-10-12,-0.5,0.1,-0.7,0.5,0.5,-0.7,-2.3,-3.5,-3.9,-4.5,-5.1
2015-10-13,-0.5,0.1,-0.7,0.1,0.1,-0.5,-1.9,-3.3,-3.8,-4.4,-4.9
2015-10-14,1.3,2.1,-0.4,-0.5,-0.5,0.2,-0.9,-2.4,-3.1,-... |
aclsm24289 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2014-12-18,-1.6,0.0,-1.9,2.0,2.0,-2.2,-2.3,-2.6,-3.2,-3.6,-3.6
2014-12-19,0.2,1.0,-0.6,-0.2,-0.2,-1.6,-1.8,-2.1,-2.8,-3.2,-3.3
2014-12-22,-0.5,0.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-1.0,0.4,-1.8,1.2,1.2,-0.1,-2.5,-1.9,-1.9,-2.4,-2.9
2015-10-12,-1.9,0.1,-1.9,1.9,1.9,-1.8,-3.5,-3.7,-3.5,-3.8,-4.6
2015-10-13,-0.5,0.8,-1.1,-0.2,-0.2,-1.1,-2.3,-3.4,-3.0,-3.4,-4.1
2015-10-14,1.2,1.4,-0.9,-0.7,-0.7,-0.3,-1.0,-2.6,-2.1... |
aclsm24290 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2017-02-10,-0.1,0.3,-0.5,0.3,0.3,-0.3,-2.6,-4.6,-5.3,-5.5,-6.4
2017-02-13,0.0,0.4,-0.6,-0.1,0.6,-0.6,-2.3,-4.4,-5.5,-5.8,-6.5
2017-02-14,-0.6,0.0,-1.5,0.2,0.2,-0.5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.7,1.3,-0.6,-1.2,-1.2,-0.5,-4.0,-6.2,-6.6,-7.1,-7.8
2015-10-12,-0.2,0.3,-0.7,0.2,0.2,-0.1,-3.1,-5.7,-6.4,-6.9,-7.7
2015-10-13,-0.0,1.4,-0.2,-0.5,-0.5,0.6,-1.7,-4.5,-5.6,-6.1,-6.8
2015-10-14,-4.3,0.4,-5.9,2.4,2.4,-1.4,-3.2,-5.9,-7.3,... |
aclsm24291 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2017-10-20,0.5,0.6,-0.6,0.1,0.1,-1.9,-3.8,-4.8,-5.6,-6.3,-6.7
2017-10-23,-0.5,0.0,-1.2,0.8,0.8,-1.9,-3.9,-5.1,-6.0,-6.7,-7.2
2017-10-24,0.6,0.9,-0.4,-0.9,-0.9,-0.3,-2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.5,0.2,-0.6,0.1,0.1,-1.2,-3.1,-4.4,-5.2,-6.0,-6.3
2015-10-12,-0.4,0.7,-0.5,-0.0,-0.0,-0.7,-2.5,-3.9,-4.7,-5.6,-6.0
2015-10-13,0.4,0.6,-0.3,-0.8,-0.8,0.4,-1.2,-2.7,-3.5,-4.5,-5.0
2015-10-14,-0.3,0.7,-0.3,0.1,0.1,0.4,-0.9,-2.3,-3.3,-... |
aclsm24292 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2015-10-09,-0.3,0.2,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.2,-2.6,-2.7
2015-10-12,-1.3,0.1,-1.4,1.4,1.4,-1.9,-2.5,-2.9,-3.2,-3.7,-4.0
2015-10-13,-0.2,0.3,-0.6,-0.1,-0.1,-1.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.2,0.2,-0.8,0.2,0.2,-0.6,-2.1,-2.5,-2.8,-3.3,-3.4
2015-10-12,-0.4,0.7,-0.4,0.4,0.4,-0.8,-2.1,-2.7,-3.0,-3.5,-3.8
2015-10-13,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-1.4,-2.2,-2.5,-3.1,-3.5
2015-10-14,0.4,0.8,-0.2,-0.3,-0.3,0.2,-0.8,-1.6,-2.1,-... |
aclsm24293 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.7,0.9,-0.4,-0.7,-0.7,-0.3,-3.2,-4.4,-5.0,-5.7,-6.1
2015-10-12,-0.0,0.1,-1.1,-0.2,-0.2,0.0,-2.2,-3.8,-4.4,-5.1,-5.7
2015-10-13,-0.7,0.5,-0.7,-0.2,-0.2,0.3,-1.2,-3.1,-3.9,-4.6,-5.2
2015-10-14,-0.1,0.9,-0.3,-0.4,-0.4,0.7,-0.3,-2.3,-3.... |
aclsm24294 | Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2015-10-16,-0.8,0.1,-0.9,0.8,0.8,-3.4,-5.3,-7.5,-9.0,-9.6,-10.2
2015-10-19,0.0,0.2,-0.6,0.5,0.5,-2.7,-5.0,-7.0,-8.8,-9.5,-10.1
2015-10-20,0.6,0.7,-0.2,-0.4,-0.4,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.6,1.8,-0.4,-0.4,-0.4,-1.8,-7.3,-9.5,-9.8,-10.7,-11.0
2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-10-13,-1.6,0.8,-1.7,-0.9,-0.9,0.8,-3.4,-6.9,-7.8,-8.7,-9.4
2015-10-14,-0.9,0.1,-1.2,1.3,1.3,-0.4,-3.3,-7.1,... |
aclsm24295 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2015-05-20,-0.6,0.3,-1.1,0.6,0.6,-0.0,-1.3,-2.6,-3.0,-2.9,-2.7
2015-05-21,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-0.7,-2.1,-2.7,-2.7,-2.5
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.2,0.6,-0.6,-0.2,-0.2,-1.1,-2.9,-3.5,-2.6,-2.7,-2.5
2015-10-12,-0.3,1.1,-0.4,0.7,0.7,-1.3,-2.9,-4.1,-3.2,-3.2,-3.2
2015-10-13,1.4,1.9,-0.2,-1.4,-1.4,0.3,-1.1,-2.2,-1.7,-1.8,-1.8
2015-10-14,0.9,1.0,-0.5,-0.7,-0.7,1.2,-0.2,-1.3,-1.2,-... |
aclsm24296 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2017-10-02,-0.1,0.7,-0.5,0.1,0.1,-0.7,-1.5,-2.4,-3.3,-3.7,-4.0
2017-10-03,-0.9,0.2,-0.9,1.0,1.0,-1.1,-2.2,-3.0,-3.9,-4.4,-4.8
2017-10-04,0.6,0.7,-0.1,-0.5,-0.5,-0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.4,0.5,-0.3,-0.4,-0.4,0.0,-0.6,-1.5,-2.2,-2.9,-3.2
2015-10-12,-1.4,0.4,-1.4,1.4,1.4,-1.2,-1.7,-2.7,-3.3,-4.0,-4.4
2015-10-13,0.0,0.7,-0.4,-0.1,-0.1,-0.8,-1.3,-2.2,-2.9,-3.6,-4.2
2015-10-14,0.2,0.6,-0.1,-0.1,-0.1,-0.3,-1.0,-1.7,-2.5,... |
aclsm24297 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2015-10-09,1.6,1.8,-0.4,-0.4,-0.4,-1.8,-7.3,-9.5,-9.8,-10.7,-11.0
2015-10-12,0.2,0.2,-0.6,-0.1,-0.1,-0.5,-5.6,-8.6,-9.1,-10.0,-10.5
2015-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.0,1.7,-0.3,-1.4,-1.4,-1.8,-8.2,-10.2,-10.0,-10.0,-9.6
2015-10-12,0.8,0.8,-0.4,-0.4,-0.4,-0.1,-6.1,-9.1,-9.1,-9.2,-9.1
2015-10-13,-1.2,1.0,-1.2,-1.9,-1.9,2.1,-2.8,-6.5,-6.9,-7.2,-7.2
2015-10-14,-0.4,0.3,-1.0,2.0,2.0,0.0,-3.2,-7.4,-8... |
aclsm24298 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2015-10-23? Please specify either Rise or Fall.
[Input]: 2017-09-25,0.2,0.8,-0.2,-0.3,-0.3,0.1,-0.4,-1.1,-2.3,-3.6,-4.5
2017-09-26,0.3,1.1,-0.2,-0.4,-0.4,0.5,0.0,-0.3,-1.6,-2.8,-3.9
2017-09-27,-0.3,0.3,-0.6,0.0,0.0,0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.1,1.5,-0.1,-1.1,-1.1,0.9,0.4,-0.3,-1.9,-3.4,-4.1
2015-10-12,-0.5,0.8,-0.7,1.0,1.0,-0.2,-0.3,-1.0,-2.4,-3.8,-4.8
2015-10-13,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,-0.3,-1.5,-3.0,-4.1
2015-10-14,0.1,1.0,-0.1,0.1,0.1,0.1,0.2,-0.2,-1.1,-2.7,-3... |
aclsm24299 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.2,1.0,-1.3,-0.5,-0.5,-1.0,-3.8,-3.2,-1.0,-0.1,0.2
2015-10-12,0.8,1.1,-1.3,0.2,0.2,-1.0,-2.9,-3.4,-1.4,-0.3,-0.2
2015-10-13,2.5,4.0,-0.1,-3.3,-3.3,2.6,1.1,-0.4,1.4,2.8,3.0
2015-10-14,0.8,2.4,-1.0,-0.0,-0.0,2.1,1.6,-0.6,1.0,2.5,3.0
2... |
aclsm24300 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2017-04-20,-0.9,0.3,-1.0,0.9,0.9,-0.7,-0.9,-1.0,-1.2,-1.2,-1.2
2017-04-21,-0.9,0.3,-0.9,0.9,0.9,-1.1,-1.6,-1.8,-2.0,-2.0,-2.0
2017-04-24,-0.3,0.2,-0.5,1.2,1.2,-1.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.4,0.5,-1.1,0.8,0.8,-0.3,-2.0,-1.1,-0.8,-1.2,-1.7
2015-10-12,-1.0,0.4,-1.7,1.1,1.1,-1.3,-2.5,-2.2,-1.7,-2.0,-2.7
2015-10-13,-0.5,1.3,-0.6,-0.1,-0.1,-0.9,-1.6,-2.0,-1.5,-1.7,-2.4
2015-10-14,0.0,1.2,-0.5,-0.1,-0.1,-0.5,-1.1,-2.0,-1.4... |
aclsm24301 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-10-23. Only answer with Rise or Fall.
[Input]: 2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.1,1.2,-0.4,-2.6,-2.6,1.5,0.3,-1.5,-2.5,-3.2,-3.7
2015-10-12,-0.6,0.2,-0.7,0.0,0.0,1.1,0.6,-1.2,-2.2,-2.9,-3.6
2015-10-13,-1.1,0.3,-1.3,-0.9,-0.9,1.5,1.6,0.0,-1.1,-1.9,-2.6
2015-10-14,-0.1,0.3,-0.3,1.1,1.1,0.1,0.5,-0.7,-1.9,-2.8,-3.... |
aclsm24302 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2017-04-26,-0.8,1.3,-1.0,0.2,0.2,-5.4,-8.2,-8.5,-9.3,-10.0,-10.2
2017-04-27,1.3,1.5,-0.1,-1.9,-1.9,-2.0,-5.6,-6.1,-7.1,-7.8,-8.2
2017-04-28,0.6,1.2,-0.0,-0.4,-0.4,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.3,0.9,-0.6,1.2,1.2,-5.3,-10.8,-11.7,-10.8,-10.8,-10.5
2015-10-12,1.8,2.0,-0.2,-1.9,-1.9,-1.7,-7.4,-9.5,-8.7,-8.6,-8.7
2015-10-13,-0.5,1.6,-0.9,-2.4,-2.4,1.7,-3.6,-6.7,-6.2,-6.1,-6.4
2015-10-14,-0.1,0.4,-1.1,1.4,1.4,0.9,-3.5,-7.1,-7... |
aclsm24303 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2017-11-30,0.5,0.7,-0.6,-0.3,-0.3,-0.3,-0.9,-0.7,-0.5,-0.4,-0.1
2017-12-01,-0.3,0.4,-1.0,0.5,0.5,-0.4,-1.2,-1.2,-1.0,-0.9,-0.5
2017-12-04,1.2,1.8,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.7,1.8,-0.3,-0.8,-0.8,0.2,-0.9,-1.3,-0.8,-0.5,-0.3
2015-10-12,-0.1,0.5,-0.8,0.1,0.1,0.1,-0.6,-1.3,-0.9,-0.5,-0.5
2015-10-13,0.3,0.9,-0.3,-0.6,-0.6,0.6,0.2,-0.6,-0.4,-0.0,0.0
2015-10-14,0.4,0.8,-1.5,-0.7,-0.7,1.1,0.9,0.2,0.0,0.6,0.7
... |
aclsm24304 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2017-10-16,-1.2,0.1,-1.4,1.8,1.8,-1.8,-2.4,-2.9,-3.1,-2.5,-2.0
2017-10-17,-0.4,0.2,-0.8,0.4,0.4,-1.6,-2.4,-3.0,-3.4,-2.9,-2.4
2017-10-18,0.4,0.6,-0.1,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0
2015-10-12,-0.4,0.2,-0.7,0.7,0.7,-1.4,-2.6,-3.4,-3.1,-2.8,-2.7
2015-10-13,0.3,1.3,-0.1,-1.4,-1.4,0.3,-0.7,-1.8,-1.8,-1.5,-1.3
2015-10-14,1.6,2.1,-0.2,-1.6,-1.6,1.7,1.0,-0.1,-0.3,-0.... |
aclsm24305 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0.2,-2.1,-2.1,1.1,-3.8,-6.4,-6.3,-6.0,-5.7
2015-10-14,0.4,1.4,-0.4,2.0,2.0,-0.5,-4.3,-7.4,-7.9,-7.... |
aclsm24306 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.7,1.0,-0.6,-0.3,-0.3,0.2,-1.3,-1.6,-1.1,-0.8,-0.5
2015-10-12,0.2,0.5,-0.5,-0.3,-0.3,0.4,-0.6,-1.2,-0.7,-0.5,-0.3
2015-10-13,-0.3,1.0,-0.4,-0.3,-0.3,0.6,0.1,-0.8,-0.6,-0.3,-0.1
2015-10-14,1.3,1.6,-0.8,-2.5,-2.5,2.5,2.6,1.8,1.7,2.2,2... |
aclsm24307 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-10-23. Kindly confirm either Rise or Fall.
[Input]: 2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-2.5,0.4,-2.5,2.8,2.8,-2.9,-6.2,-6.1,-4.8,-4.1,-3.6
2015-10-12,1.3,1.8,-0.7,-1.4,-1.4,-1.1,-3.8,-4.6,-3.5,-2.7,-2.2
2015-10-13,1.8,2.5,-0.1,-2.0,-2.0,1.1,-1.1,-2.6,-1.7,-1.0,-0.4
2015-10-14,0.1,1.0,-0.6,0.1,0.1,1.1,-0.5,-2.4,-1.9,-1.... |
aclsm24308 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2014-01-08,0.7,0.9,-0.5,-0.5,-0.5,-0.6,-1.0,-1.6,-1.8,-1.9,-1.8
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.4,1.0,-0.2,-0.4,-0.4,-0.3,-2.4,-2.8,-2.3,-2.4,-2.3
2015-10-12,-1.2,0.0,-1.3,1.1,1.1,-1.1,-2.7,-3.6,-3.2,-3.2,-3.3
2015-10-13,-0.3,0.6,-0.5,-0.3,-0.3,-0.3,-1.7,-3.0,-2.9,-2.8,-2.9
2015-10-14,1.0,1.3,-0.1,-1.1,-1.1,0.7,-0.3,-1.7,-1.9... |
aclsm24309 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-10-23? Please specify either Rise or Fall.
[Input]: 2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.6,0.3,-1.3,0.7,0.7,-1.6,-4.0,-3.5,-2.7,-2.7,-3.2
2015-10-12,-2.2,0.4,-2.3,2.6,2.6,-3.0,-5.3,-5.7,-4.9,-4.9,-5.4
2015-10-13,-0.4,0.6,-0.8,-0.2,-0.2,-1.8,-4.1,-5.3,-4.7,-4.5,-5.0
2015-10-14,3.0,3.0,-0.2,-2.5,-2.5,1.0,-1.0,-2.6,-2.3,... |
aclsm24310 | Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2015-11-19,0.7,1.1,-0.4,-0.4,-0.4,-2.5,-3.4,-3.8,-4.0,-3.8,-2.3
2015-11-20,1.5,2.3,-0.1,-1.0,-1.0,-0.3,-2.2,-2.4,-2.8,-2.7,-1.6
2015-11-23,0.0,0.8,-0.6,0.3,0.3,0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.2,0.8,-0.5,1.3,1.3,-2.3,-5.0,-5.8,-4.8,-4.1,-3.4
2015-10-12,0.1,0.4,-0.2,-1.2,-1.2,-0.6,-3.0,-4.4,-3.7,-2.9,-2.3
2015-10-13,-0.2,0.7,-0.3,-1.3,-1.3,1.0,-1.1,-2.9,-2.4,-1.7,-1.2
2015-10-14,0.0,0.4,-0.3,0.3,0.3,0.8,-0.9,-2.7,-2.8,-2.... |
aclsm24311 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2017-05-03,-0.3,0.1,-0.9,1.0,1.0,-1.0,-2.6,-4.3,-5.4,-6.2,-6.7
2017-05-04,-0.6,0.2,-0.8,0.6,0.6,-1.2,-2.4,-4.3,-5.5,-6.3,-6.9
2017-05-05,-0.4,0.0,-1.0,0.4,0.4,-1.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.1,0.6,-0.6,0.1,0.1,-1.1,-2.6,-4.1,-5.3,-6.0,-6.1
2015-10-12,-0.2,0.6,-0.8,0.6,0.6,-1.3,-2.5,-4.1,-5.3,-6.2,-6.5
2015-10-13,-0.5,0.3,-0.6,0.2,0.2,-0.9,-2.1,-3.8,-5.0,-6.1,-6.5
2015-10-14,1.1,1.7,-0.1,-1.1,-1.1,0.5,-0.7,-2.2,-3.5,-4.... |
aclsm24312 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.6,0.4,-1.3,0.7,0.7,-0.2,-2.9,-3.0,-2.6,-3.0,-3.3
2015-10-12,-0.7,0.3,-1.2,0.5,0.5,-0.5,-2.6,-3.3,-2.9,-3.2,-3.7
2015-10-13,-1.4,0.8,-1.4,0.9,0.9,-1.1,-2.5,-3.9,-3.6,-3.8,-4.3
2015-10-14,0.3,1.3,-0.4,-0.2,-0.2,-0.7,-1.7,-3.4,-3.3,-... |
aclsm24313 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-10-23. Please declare either Rise or Fall.
[Input]: 2014-05-30,-0.8,0.1,-0.9,0.6,0.6,-0.3,-1.0,-1.0,-1.1,-0.8,-0.4
2014-06-02,-0.3,0.4,-0.7,0.4,0.4,-0.5,-1.2,-1.3,-1.5,-1.2,-0.9
2014-06-03,-1.4,0.1,-1.5,0.9,0.9,-1.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.5,1.0,-1.0,0.5,0.5,-0.2,-2.5,-2.5,-2.0,-2.2,-2.4
2015-10-12,0.0,0.7,-1.0,-0.1,-0.1,-0.3,-1.7,-2.3,-1.9,-1.9,-2.3
2015-10-13,0.6,2.0,-0.5,-0.7,-0.7,0.6,-0.4,-1.5,-1.2,-1.1,-1.5
2015-10-14,0.0,1.6,-0.3,0.2,0.2,0.2,-0.1,-1.6,-1.4,-1.... |
aclsm24314 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-10-23? Please indicate either Rise or Fall.
[Input]: 2017-07-06,1.1,1.3,-0.0,-1.4,-1.4,0.5,-0.5,-1.2,-2.0,-2.8,-3.7
2017-07-07,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.9,-1.6,-2.4,-3.2,-4.1
2017-07-10,-0.2,0.3,-0.4,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.9,1.4,-0.3,-1.0,-1.0,0.8,-0.4,-1.4,-2.1,-2.8,-2.8
2015-10-12,-0.8,0.9,-0.8,0.8,0.8,-0.1,-0.8,-1.9,-2.6,-3.3,-3.5
2015-10-13,0.3,0.8,-0.4,-0.4,-0.4,0.2,-0.2,-1.2,-1.9,-2.7,-3.1
2015-10-14,0.3,0.8,-0.1,-0.3,-0.3,0.3,0.1,-0.6,-1.4,-2.... |
aclsm24315 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2014-08-14,-0.9,0.3,-1.0,1.2,1.2,-0.4,-1.4,-1.7,-1.5,-0.7,0.5
2014-08-15,0.2,1.3,-0.5,-0.1,-0.1,-0.4,-1.2,-1.5,-1.4,-0.8,0.4
2014-08-18,0.3,0.9,-0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.3,0.8,-0.4,-0.2,-0.2,-0.7,-2.0,-1.6,-0.7,-0.3,0.1
2015-10-12,-0.3,0.0,-0.7,0.3,0.3,-0.7,-2.0,-1.9,-1.1,-0.6,-0.3
2015-10-13,-0.5,0.3,-0.5,0.1,0.1,-0.4,-1.8,-2.0,-1.4,-0.8,-0.5
2015-10-14,0.6,1.3,-0.1,-0.8,-0.8,0.5,-0.8,-1.1,-0.8,-0... |
aclsm24316 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-10-23. Kindly confirm either Rise or Fall.
[Input]: 2020-11-13,-1.1,0.3,-2.0,1.6,1.6,-2.2,-3.7,-4.6,-4.6,-4.4,-4.7
2020-11-16,-1.3,0.6,-2.1,1.3,1.3,-2.3,-4.1,-5.4,-5.5,-5.4,-5.7
2020-11-17,0.8,2.6,-0.1,-2.0,-2.0,0.2,-1.7,-3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.2,0.8,-1.1,-0.2,-0.2,-2.1,-5.1,-4.6,-3.1,-2.2,-1.6
2015-10-12,-0.2,1.4,-0.9,2.3,2.3,-3.1,-5.9,-6.5,-5.2,-4.2,-3.9
2015-10-13,2.7,3.7,-0.1,-3.6,-3.6,1.4,-1.5,-3.0,-1.9,-0.9,-0.4
2015-10-14,0.4,2.1,-0.5,0.2,0.2,1.2,-1.0,-3.0,-2.1,-1... |
aclsm24317 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2014-04-24,-0.2,0.3,-0.9,0.4,0.4,0.2,-0.7,-0.8,-0.2,-0.5,-1.1
2014-04-25,-0.3,0.4,-0.8,-0.3,-0.3,0.4,-0.3,-0.6,-0.0,-0.1,-0.7
2014-04-28,0.4,0.8,-0.7,-0.3,-0.3,0.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.2,0.2,-0.5,0.1,0.1,0.1,-1.4,-1.3,-0.4,0.1,0.2
2015-10-12,-0.5,0.6,-0.6,1.2,1.2,-1.1,-2.1,-2.5,-1.6,-1.0,-1.0
2015-10-13,0.8,1.3,-0.2,-1.6,-1.6,0.4,-0.0,-0.8,-0.1,0.5,0.6
2015-10-14,0.2,1.0,-0.1,-0.1,-0.1,0.6,0.2,-0.7,-0.2,0.5,0.7
... |
aclsm24318 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2015-10-09,2.2,2.5,-0.4,-1.1,-1.1,-2.7,-7.7,-8.5,-8.0,-7.5,-6.4
2015-10-12,1.4,1.9,-0.7,1.1,1.1,-1.9,-7.2,-8.9,-8.6,-8.1,-7.5
2015-10-13,1.1,1.9,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-1.5,1.1,-2.0,1.5,1.5,-3.8,-8.8,-9.6,-8.4,-8.3,-7.4
2015-10-12,-0.9,0.2,-1.8,2.3,2.3,-4.2,-9.0,-11.0,-10.0,-10.0,-9.5
2015-10-13,-0.3,0.9,-1.9,-0.9,-0.9,-1.6,-6.5,-9.5,-8.8,-8.7,-8.5
2015-10-14,1.4,1.7,-1.6,-1.6,-1.6,0.7,-3.5,-7.2,-7... |
aclsm24319 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2015-10-23? Please state either Rise or Fall.
[Input]: 2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-2.8,0.2,-2.8,2.7,2.7,-1.5,-2.3,-0.9,-0.3,-0.9,-1.4
2015-10-12,-2.9,0.5,-3.2,2.7,2.7,-3.6,-4.0,-3.6,-2.7,-3.1,-3.9
2015-10-13,-0.7,1.6,-1.9,1.2,1.2,-3.5,-4.4,-4.7,-3.7,-4.0,-4.8
2015-10-14,1.5,2.4,-1.0,-1.5,-1.5,-1.1,-2.4,-3.2,-2.2,-... |
aclsm24320 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-10-23. Respond with either Rise or Fall.
[Input]: 2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.2,0.4,-0.7,-0.1,-0.1,-0.9,-3.6,-3.8,-3.8,-4.1,-4.2
2015-10-12,-0.8,0.2,-0.8,0.9,0.9,-1.2,-3.5,-4.3,-4.3,-4.7,-4.9
2015-10-13,0.4,0.8,-0.1,-0.7,-0.7,-0.0,-2.0,-3.4,-3.4,-3.8,-4.1
2015-10-14,0.7,1.2,-0.3,-0.9,-0.9,0.9,-0.6,-2.2,-2.4... |
aclsm24321 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-10-23. Please respond with either Rise or Fall.
[Input]: 2017-04-10,-0.8,0.5,-1.0,0.7,0.7,-0.7,-0.8,-0.7,-0.5,-0.6,-0.8
2017-04-11,-0.2,0.3,-0.7,-0.0,-0.0,-0.5,-0.7,-0.7,-0.5,-0.6,-0.7
2017-04-12,0.6... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-1.9,0.1,-2.3,2.4,2.4,-1.1,-1.3,-0.2,0.5,0.3,0.2
2015-10-12,1.0,1.0,-0.1,-0.5,-0.5,-0.5,-0.9,0.1,0.8,0.9,0.6
2015-10-13,-0.9,0.6,-1.0,0.2,0.2,-0.6,-0.9,-0.2,0.5,0.7,0.4
2015-10-14,1.0,1.2,-0.6,-1.4,-1.4,0.8,0.5,1.0,1.6,2.2,1.9
2015-1... |
aclsm24322 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2017-05-22,2.4,2.4,-1.0,-0.9,-0.9,-1.9,-2.0,-3.2,-4.0,-3.9,-2.4
2017-05-23,0.4,1.6,-0.4,-1.0,-1.0,-0.4,-0.4,-1.8,-2.8,-2.9,-1.7
2017-05-24,2.2,4.7,-0.7,-2.1,-2.1,2.0,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.4,0.5,-0.3,-0.3,-0.3,-0.6,-2.1,-2.9,-3.1,-3.0,-3.0
2015-10-12,-0.4,0.1,-0.5,0.4,0.4,-0.6,-1.9,-2.9,-3.2,-3.2,-3.3
2015-10-13,-0.2,0.3,-0.7,-0.3,-0.3,-0.0,-1.2,-2.3,-2.8,-2.9,-2.9
2015-10-14,11.0,13.2,-0.0,-10.0,-10.0,9.0,9.0,8.2,7.... |
aclsm24323 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2015-10-23. Kindly respond with either Rise or Fall.
[Input]: 2015-10-09,-0.6,0.5,-0.6,0.6,0.6,-0.7,-2.5,-2.9,-2.6,-2.3,-2.0
2015-10-12,-0.4,0.2,-0.7,0.7,0.7,-1.4,-2.6,-3.4,-3.1,-2.8,-2.7
2015-10-13,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.6,1.4,-0.0,-0.5,-0.5,-0.3,-2.3,-3.0,-3.0,-3.2,-3.5
2015-10-12,-0.3,0.1,-0.7,0.5,0.5,-0.6,-2.1,-3.2,-3.3,-3.4,-3.8
2015-10-13,0.6,1.1,-0.0,-1.1,-1.1,0.7,-0.6,-1.8,-2.2,-2.3,-2.6
2015-10-14,1.9,2.1,-0.1,-1.8,-1.8,2.1,1.3,0.2,-0.3,-0.... |
aclsm24324 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2017-05-31,-0.7,0.4,-0.7,0.9,0.9,-0.7,-1.2,-1.9,-2.5,-2.8,-3.3
2017-06-01,-0.4,0.0,-0.5,0.4,0.4,-0.8,-1.3,-1.9,-2.6,-3.1,-3.4
2017-06-02,-0.8,0.0,-1.0,1.0,1.0,-1.4,-2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.3,0.5,-0.4,-0.2,-0.2,0.0,-0.4,-1.1,-1.7,-2.5,-3.0
2015-10-12,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.5,-2.3,-2.8,-3.6,-4.2
2015-10-13,-0.3,0.4,-0.7,0.2,0.2,-1.2,-1.4,-2.1,-2.6,-3.5,-4.2
2015-10-14,-0.8,0.4,-0.9,0.9,0.9,-1.3,-2.1,-2.6,-3.1,-4... |
aclsm24325 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-10-23? Please specify either Rise or Fall.
[Input]: 2014-07-02,-0.2,0.4,-0.6,-0.2,0.6,-1.3,-1.7,-1.9,-1.8,-1.9,-2.0
2014-07-03,-0.2,0.2,-0.2,0.6,0.6,-1.3,-2.0,-2.4,-2.3,-2.4,-2.5
2014-07-07,-0.9,0.1,-1.0,0.2,0.2,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,-0.2,0.6,-0.6,0.3,0.3,-0.7,-1.6,-2.0,-1.9,-2.1,-2.1
2015-10-12,-1.0,0.5,-1.1,0.7,0.7,-1.1,-1.8,-2.5,-2.4,-2.5,-2.7
2015-10-13,-0.7,0.8,-1.2,-0.6,-0.6,-0.1,-0.9,-1.8,-1.8,-1.9,-2.1
2015-10-14,0.7,1.5,-0.4,-1.0,-1.0,0.8,0.1,-0.7,-0.8,-... |
aclsm24326 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-10-23. Please affirm either Rise or Fall.
[Input]: 2020-08-06,0.5,0.5,-1.0,-0.7,-0.0,-0.6,-0.1,7.9,11.1,13.0,14.1
2020-08-07,1.0,1.3,-0.7,-1.1,-1.1,0.8,0.5,7.5,11.2,13.3,14.7
2020-08-10,-2.1,0.3,-2.4,2.5,2.5,-1.2,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,1.2,2.2,-1.4,-0.5,-0.5,1.8,-0.9,5.8,9.5,11.6,12.6
2015-10-12,0.0,1.2,-1.7,-0.2,-0.2,0.9,-0.2,4.5,8.8,11.1,12.2
2015-10-13,1.2,3.7,-0.5,-1.8,-1.8,1.9,2.2,4.7,9.6,12.1,13.6
2015-10-14,0.7,2.1,-1.6,-0.5,-0.5,1.7,3.0,3.6,9.0,11.8,13.5
20... |
aclsm24327 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2015-10-23? Please specify either Rise or Fall.
[Input]: 2017-02-24,-0.7,0.1,-1.2,0.3,0.3,-0.6,-1.8,-2.8,-4.7,-6.3,-7.2
2017-02-27,-1.1,0.1,-1.4,0.9,0.9,-1.2,-2.2,-3.3,-5.0,-6.6,-7.6
2017-02-28,-0.6,1.0,-0.6,0.2,0.2,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-09,0.0,0.4,-0.4,-0.2,-0.2,0.1,-0.7,-2.1,-3.6,-5.0,-5.6
2015-10-12,-1.2,0.2,-1.2,1.2,1.2,-1.1,-1.4,-2.8,-4.2,-5.6,-6.4
2015-10-13,-0.2,0.4,-0.7,0.0,0.0,-0.9,-1.1,-2.4,-3.7,-5.2,-6.2
2015-10-14,-0.7,0.4,-0.9,0.7,0.7,-1.0,-1.6,-2.6,-3.9,-5... |
aclsm24328 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2015-10-26. Kindly confirm either Rise or Fall.
[Input]: 2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.1,0.5,-0.7,0.2,0.2,-0.9,-4.0,-5.9,-6.5,-6.7,-7.1
2015-10-13,-0.4,0.4,-0.4,-0.4,-0.4,-0.1,-2.8,-4.8,-5.8,-6.1,-6.5
2015-10-14,-0.3,0.3,-0.8,-0.1,-0.1,0.3,-2.0,-4.0,-5.3,-5.7,-6.0
2015-10-15,-0.2,0.1,-1.0,1.2,1.2,-0.8,-2.3,-4.4,-6.0... |
aclsm24329 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-10-26. Respond with either Rise or Fall.
[Input]: 2014-06-06,0.5,0.5,-0.5,0.4,0.4,-1.2,-1.7,-2.3,-2.2,-2.4,-3.3
2014-06-09,-1.1,0.2,-1.6,1.6,1.6,-2.0,-2.9,-3.5,-3.6,-3.8,-4.4
2014-06-10,-0.5,0.3,-1.3,0.5,0.5,-1.7,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,0.5,1.0,-0.1,-0.3,-0.3,-0.5,-2.0,-2.6,-1.7,-2.0,-2.3
2015-10-13,-0.7,0.5,-0.8,2.1,2.1,-1.8,-3.2,-4.2,-3.4,-3.8,-4.2
2015-10-14,-0.0,0.6,-0.5,1.4,1.4,-2.4,-3.7,-5.1,-4.8,-4.9,-5.2
2015-10-15,0.2,0.6,-0.8,-0.1,-0.1,-1.5,-2.8,-4.4,-4.6,... |
aclsm24330 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2017-02-24,-0.3,0.5,-0.6,0.1,0.1,-1.1,-2.3,-3.8,-4.6,-4.9,-5.0
2017-02-27,0.3,0.3,-0.3,-0.3,-0.3,-0.4,-1.6,-3.0,-4.0,-4.4,-4.6
2017-02-28,0.2,0.6,-0.0,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.7,0.6,-0.8,0.6,0.6,-1.8,-3.8,-5.0,-4.8,-4.8,-4.7
2015-10-13,0.5,1.4,-0.2,-0.3,-0.3,-0.7,-2.6,-4.4,-4.3,-4.4,-4.4
2015-10-14,0.7,1.5,-0.2,-0.8,-0.8,0.5,-1.1,-3.4,-3.3,-3.4,-3.4
2015-10-15,-1.3,0.0,-2.3,1.7,1.7,-0.8,-2.1,-4.5,-4.7,-... |
aclsm24331 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.2,0.3,-0.5,0.3,0.3,-0.6,-3.2,-4.6,-4.5,-4.4,-4.5
2015-10-13,-0.5,0.5,-0.6,-2.8,-2.8,2.3,0.2,-1.5,-1.7,-1.6,-1.8
2015-10-14,0.2,0.8,-0.3,0.6,0.6,1.2,0.1,-1.8,-2.3,-2.2,-2.3
2015-10-15,-1.0,0.1,-1.2,1.6,1.6,-0.5,-0.9,-2.9,-3.7,-3.5,... |
aclsm24332 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-10-26. Please affirm either Rise or Fall.
[Input]: 2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.7,0.6,-1.8,1.4,1.4,-1.8,-4.1,-5.0,-5.2,-5.4,-5.7
2015-10-13,-0.7,0.3,-1.1,0.0,0.0,-1.0,-3.2,-4.6,-4.9,-5.2,-5.5
2015-10-14,0.9,1.4,-0.6,-1.1,-1.1,0.3,-1.6,-3.3,-3.7,-3.9,-4.3
2015-10-15,-0.5,0.1,-1.0,1.5,1.5,-0.8,-2.4,-4.3,-4.9,-5... |
aclsm24333 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-10-26. Please declare either Rise or Fall.
[Input]: 2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-1.1,0.4,-1.1,1.1,1.1,-1.9,-3.3,-3.9,-4.2,-5.0,-5.7
2015-10-13,-0.1,0.3,-0.8,0.3,0.3,-1.4,-3.0,-3.8,-4.2,-5.0,-5.7
2015-10-14,-0.2,0.7,-0.2,-0.1,-0.1,-0.7,-2.4,-3.3,-3.8,-4.5,-5.2
2015-10-15,0.2,0.8,-0.3,0.6,0.6,-0.7,-2.3,-3.5,-4.1,-... |
aclsm24334 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-10-26. Kindly respond with either Rise or Fall.
[Input]: 2015-03-24,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.5,-0.3,0.5,1.2,1.3
2015-03-25,1.6,2.1,-0.1,-1.1,-1.1,1.0,0.7,0.6,1.3,2.1,2.3
2015-03-26,-1.1,0.4,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,-0.8,0.2,-0.8,0.5,0.5,0.0,-0.1,-0.3,1.0,1.6,1.9
2015-10-13,1.1,1.3,-0.1,-1.4,-1.4,1.0,1.5,1.0,2.2,2.9,3.2
2015-10-14,-0.4,0.4,-0.6,1.2,1.2,-0.1,0.4,-0.2,0.7,1.5,1.9
2015-10-15,-1.6,0.0,-1.6,1.9,1.9,-1.7,-1.3,-1.9,-1.4,-0.5,-0.1
2015-... |
aclsm24335 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-10-26? Please indicate either Rise or Fall.
[Input]: 2014-05-29,-1.6,0.1,-2.0,1.7,1.7,-4.1,-7.4,-8.8,-9.0,-9.1,-8.5
2014-05-30,1.1,1.1,-0.7,-1.0,-1.0,-1.5,-5.4,-7.0,-7.6,-8.0,-7.4
2014-06-02,0.2,0.6,-1.5,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-12,1.2,1.3,-0.4,-0.8,-0.8,-3.0,-8.2,-10.2,-9.1,-9.1,-9.5
2015-10-13,-0.2,1.7,-0.5,-2.8,-2.8,1.2,-4.0,-6.9,-6.2,-6.2,-6.7
2015-10-14,-0.0,0.5,-1.2,2.0,2.0,0.0,-4.4,-7.9,-7.9,-7.7,-8.1
2015-10-15,-0.7,0.0,-1.5,-0.1,-0.1,0.2,-3.1,-7.1,-7.7... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.