Date
date32 | Open
float64 0
466
| High
float64 0
468
| Low
float64 0
464
| Close
float64 0.04
467
| Volume
int64 0
22.3B
| rsi
float64 0
99
| sma5
float64 0
463
| sma14
float64 0
456
| ema5
float64 0
462
| ema14
float64 0
455
| macd
float64 -12.78
75.9
| upperband
float64 0
479
| middleband
float64 0
463
| lowerband
float64 -0.01
457
| Stock
stringclasses 9
values | Timeframe
stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1996-12-31
| 0
| 0
| 0
| 15.12673
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
|
BAYN.DE
|
1mo
|
1997-01-31
| 15.420477
| 15.469404
| 14.441388
| 17.390879
| 29,342,174
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
|
BAYN.DE
|
1mo
|
1997-02-28
| 15.138993
| 17.549956
| 15.053348
| 17.018812
| 22,389,089
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
|
BAYN.DE
|
1mo
|
1997-03-31
| 17.405581
| 19.189943
| 15.934493
| 16.458315
| 33,933,198
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
|
BAYN.DE
|
1mo
|
1997-04-30
| 16.472969
| 17.366413
| 16.032395
| 16.375059
| 34,649,591
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
|
BAYN.DE
|
1mo
|
1997-05-31
| 16.45831
| 17.092241
| 15.440062
| 16.521938
| 26,884,080
| 0
| 16.473959
| 0
| 16.473959
| 0
| 0
| 18.013481
| 16.473959
| 14.934437
|
BAYN.DE
|
1mo
|
1997-06-30
| 16.276739
| 17.102065
| 16.198845
| 18.639202
| 27,579,641
| 0
| 16.753001
| 0
| 16.489952
| 0
| 0
| 17.533059
| 16.753001
| 15.972942
|
BAYN.DE
|
1mo
|
1997-07-31
| 16.570909
| 19.703945
| 16.558657
| 16.130287
| 35,619,517
| 0
| 17.002665
| 0
| 17.206369
| 0
| 0
| 18.699679
| 17.002665
| 15.305652
|
BAYN.DE
|
1mo
|
1997-08-31
| 18.72485
| 19.373527
| 16.056851
| 17.133852
| 36,253,601
| 0
| 16.82496
| 0
| 16.847675
| 0
| 0
| 18.658581
| 16.82496
| 14.99134
|
BAYN.DE
|
1mo
|
1997-09-30
| 16.521939
| 17.745806
| 15.714187
| 14.881964
| 71,464,631
| 0
| 16.960068
| 0
| 16.943067
| 0
| 0
| 18.765043
| 16.960068
| 15.155092
|
BAYN.DE
|
1mo
|
1997-10-31
| 17.158356
| 18.480081
| 13.461819
| 16.071558
| 78,725,107
| 0
| 16.661449
| 0
| 16.256033
| 0
| 0
| 19.127674
| 16.661449
| 14.195223
|
BAYN.DE
|
1mo
|
1997-11-30
| 15.126736
| 16.228245
| 14.025284
| 16.301628
| 69,982,051
| 0
| 16.571373
| 0
| 16.194541
| 0
| 0
| 19.083865
| 16.571373
| 14.05888
|
BAYN.DE
|
1mo
|
1997-12-31
| 16.255144
| 16.690839
| 14.686166
| 16.825451
| 19,313,166
| 0
| 16.103858
| 0
| 16.230237
| 0
| 0
| 17.544627
| 16.103858
| 14.663089
|
BAYN.DE
|
1mo
|
1998-01-31
| 16.301627
| 17.995461
| 15.481662
| 18.737108
| 28,223,890
| 0
| 16.242891
| 0
| 16.428642
| 0
| 0
| 17.796754
| 16.242891
| 14.689027
|
BAYN.DE
|
1mo
|
1998-02-28
| 17.231748
| 19.557073
| 17.182822
| 20.519024
| 39,015,531
| 0
| 16.563542
| 16.686627
| 17.19813
| 16.686627
| 0
| 19.082484
| 16.563542
| 14.044599
|
BAYN.DE
|
1mo
|
1998-03-31
| 18.700385
| 20.87884
| 18.112944
| 19.818981
| 33,331,118
| 65.910659
| 17.690954
| 17.071791
| 18.305095
| 17.197614
| 0
| 21.084381
| 17.690954
| 14.297527
|
BAYN.DE
|
1mo
|
1998-04-30
| 20.438263
| 20.97429
| 18.602487
| 20.903296
| 34,040,403
| 63.103251
| 18.440438
| 17.245227
| 18.809724
| 17.547129
| 0
| 21.725752
| 18.440438
| 15.155125
|
BAYN.DE
|
1mo
|
1998-05-31
| 19.818982
| 20.976734
| 18.235304
| 22.788046
| 26,035,078
| 65.550868
| 19.360772
| 17.52269
| 19.507581
| 17.994618
| 0
| 22.293033
| 19.360772
| 16.428511
|
BAYN.DE
|
1mo
|
1998-06-30
| 20.903296
| 23.008314
| 20.328106
| 20.438267
| 28,020,146
| 69.356113
| 20.553291
| 17.974814
| 20.601069
| 18.633742
| 0
| 23.229936
| 20.553291
| 17.876646
|
BAYN.DE
|
1mo
|
1998-07-31
| 22.86149
| 23.840536
| 19.765128
| 16.20373
| 35,557,718
| 60.398571
| 20.893523
| 18.265043
| 20.546802
| 18.874345
| 0
| 22.911732
| 20.893523
| 18.875313
|
BAYN.DE
|
1mo
|
1998-08-31
| 19.581583
| 19.973182
| 15.542846
| 15.444948
| 78,628,075
| 48.293744
| 20.030464
| 18.242314
| 19.099111
| 18.518263
| 0
| 24.340547
| 20.030464
| 15.720381
|
BAYN.DE
|
1mo
|
1998-09-30
| 15.861053
| 17.356599
| 15.15369
| 16.032394
| 63,969,713
| 46.495541
| 19.155657
| 18.014153
| 17.881057
| 18.108488
| 0
| 24.839094
| 19.155657
| 13.472221
|
BAYN.DE
|
1mo
|
1998-10-31
| 15.187968
| 16.639418
| 14.074256
| 17.378622
| 74,020,580
| 48.106544
| 18.181477
| 18.00716
| 17.264836
| 17.831675
| 0
| 24.000907
| 18.181477
| 12.362047
|
BAYN.DE
|
1mo
|
1998-11-30
| 16.607632
| 17.792285
| 15.444946
| 17.168123
| 54,007,809
| 51.69597
| 17.099592
| 18.024644
| 17.302765
| 17.771268
| 0
| 20.666544
| 17.099592
| 13.53264
|
BAYN.DE
|
1mo
|
1998-12-31
| 17.231795
| 17.623393
| 15.54777
| 16.142693
| 50,590,392
| 51.10078
| 16.445564
| 18.187941
| 17.257884
| 17.690849
| 0
| 17.894181
| 16.445564
| 14.996946
|
BAYN.DE
|
1mo
|
1999-01-31
| 17.168126
| 18.6225
| 15.237898
| 15.175661
| 33,669,298
| 48.190076
| 16.433356
| 18.193022
| 16.886154
| 17.484428
| 0
| 17.89092
| 16.433356
| 14.975792
|
BAYN.DE
|
1mo
|
1999-02-28
| 16.190563
| 16.415565
| 14.237356
| 16.587912
| 32,822,861
| 45.554815
| 16.379499
| 18.112596
| 16.315989
| 17.176592
| 0
| 17.990948
| 16.379499
| 14.76805
|
BAYN.DE
|
1mo
|
1999-03-31
| 15.568222
| 17.85654
| 14.888429
| 18.847506
| 50,307,354
| 49.866527
| 16.490602
| 18.095629
| 16.40663
| 17.098102
| 0
| 18.06723
| 16.490602
| 14.913974
|
BAYN.DE
|
1mo
|
1999-04-30
| 16.563975
| 19.934218
| 16.382059
| 17.904415
| 50,391,757
| 55.88614
| 16.784379
| 18.103514
| 17.220255
| 17.331356
| 0
| 19.224393
| 16.784379
| 14.344365
|
BAYN.DE
|
1mo
|
1999-05-31
| 18.095905
| 19.053361
| 17.210259
| 19.134739
| 28,534,008
| 53.024438
| 16.931637
| 17.916757
| 17.448309
| 17.407763
| 0
| 19.530234
| 16.931637
| 14.33304
|
BAYN.DE
|
1mo
|
1999-06-30
| 17.976219
| 19.579957
| 17.554938
| 19.340591
| 40,217,672
| 56.177065
| 17.530046
| 17.867882
| 18.010452
| 17.638027
| 0
| 20.480523
| 17.530046
| 14.57957
|
BAYN.DE
|
1mo
|
1999-07-31
| 19.508146
| 21.001776
| 18.440584
| 20.034752
| 40,748,276
| 56.700669
| 18.363033
| 17.75626
| 18.453832
| 17.865035
| 0
| 20.392269
| 18.363033
| 16.333796
|
BAYN.DE
|
1mo
|
1999-08-31
| 19.149106
| 20.963482
| 18.617718
| 17.856537
| 35,966,285
| 58.5013
| 19.052401
| 17.559597
| 18.980805
| 18.154331
| 0
| 20.442278
| 19.052401
| 17.662523
|
BAYN.DE
|
1mo
|
1999-09-30
| 19.651765
| 20.010811
| 17.358659
| 18.521973
| 35,600,461
| 51.293083
| 18.854207
| 17.375187
| 18.606049
| 18.114625
| 0
| 20.552772
| 18.854207
| 17.155642
|
BAYN.DE
|
1mo
|
1999-10-31
| 18.095904
| 18.737399
| 16.372486
| 20.044323
| 31,882,349
| 53.190599
| 18.977718
| 17.540776
| 18.578024
| 18.168938
| 0.586169
| 20.457828
| 18.977718
| 17.497609
|
BAYN.DE
|
1mo
|
1999-11-30
| 18.483672
| 20.250176
| 18.220371
| 22.093277
| 35,163,490
| 57.289976
| 19.159635
| 17.869303
| 19.06679
| 18.418989
| 0.664483
| 20.876825
| 19.159635
| 17.442445
|
BAYN.DE
|
1mo
|
1999-12-31
| 19.915067
| 22.811368
| 19.350169
| 19.110802
| 36,760,951
| 62.100776
| 19.710172
| 18.302223
| 20.075619
| 18.908894
| 0.881717
| 22.641927
| 19.710172
| 16.778418
|
BAYN.DE
|
1mo
|
2000-01-31
| 23.38584
| 23.64914
| 18.924098
| 20.96348
| 55,387,561
| 52.781201
| 19.525382
| 18.42595
| 19.754013
| 18.935815
| 0.803948
| 22.46846
| 19.525382
| 16.582304
|
BAYN.DE
|
1mo
|
2000-02-29
| 19.412402
| 21.729445
| 18.914527
| 22.394878
| 43,340,157
| 57.089182
| 20.146771
| 18.697047
| 20.157169
| 19.206171
| 0.881648
| 22.704832
| 20.146771
| 17.58871
|
BAYN.DE
|
1mo
|
2000-03-31
| 20.704971
| 22.897544
| 19.249638
| 21.940084
| 76,892,965
| 60.116754
| 20.921352
| 19.143632
| 20.903072
| 19.631332
| 1.046663
| 23.386101
| 20.921352
| 18.456603
|
BAYN.DE
|
1mo
|
2000-04-30
| 22.308706
| 22.801795
| 20.250177
| 19.819324
| 34,007,971
| 58.699649
| 21.300504
| 19.626805
| 21.248743
| 19.939165
| 1.12774
| 23.691084
| 21.300504
| 18.909925
|
BAYN.DE
|
1mo
|
2000-05-31
| 21.940087
| 21.940087
| 19.579961
| 20.141712
| 33,055,999
| 52.48645
| 20.845714
| 19.85762
| 20.77227
| 19.923187
| 1.009233
| 23.323587
| 20.845714
| 18.36784
|
BAYN.DE
|
1mo
|
2000-06-30
| 20.427482
| 21.181317
| 18.978932
| 22.230776
| 53,703,772
| 53.295747
| 21.051896
| 19.950063
| 20.562084
| 19.952323
| 0.930602
| 23.041462
| 21.051896
| 19.06233
|
BAYN.DE
|
1mo
|
2000-07-31
| 20.294452
| 22.521471
| 19.806675
| 23.403414
| 30,577,616
| 58.257413
| 21.305355
| 20.259089
| 21.118315
| 20.256117
| 1.02504
| 23.497833
| 21.305355
| 19.112877
|
BAYN.DE
|
1mo
|
2000-08-31
| 22.314539
| 24.226229
| 21.136978
| 20.767445
| 46,894,729
| 60.776344
| 21.507062
| 20.563995
| 21.880014
| 20.675757
| 1.180892
| 24.193332
| 21.507062
| 18.820792
|
BAYN.DE
|
1mo
|
2000-09-30
| 23.694102
| 23.694102
| 20.102295
| 24.378965
| 43,032,436
| 53.029646
| 21.272534
| 20.665913
| 21.509158
| 20.687982
| 1.079265
| 23.971359
| 21.272534
| 18.57371
|
BAYN.DE
|
1mo
|
2000-10-31
| 20.792085
| 24.620389
| 20.604856
| 24.758347
| 27,806,479
| 60.464951
| 22.184462
| 20.976214
| 22.46576
| 21.180113
| 1.275441
| 25.344791
| 22.184462
| 19.024133
|
BAYN.DE
|
1mo
|
2000-11-30
| 25.3693
| 26.113281
| 23.501953
| 27.527344
| 45,761,460
| 61.160486
| 23.107789
| 21.4692
| 23.229956
| 21.657211
| 1.44487
| 26.029978
| 23.107789
| 20.1856
|
BAYN.DE
|
1mo
|
2000-12-31
| 24.709079
| 27.837747
| 24.694299
| 26.256166
| 48,094,489
| 65.878854
| 24.167103
| 22.112441
| 24.662418
| 22.439895
| 1.782036
| 28.533023
| 24.167103
| 19.801183
|
BAYN.DE
|
1mo
|
2001-01-31
| 27.527342
| 28.576801
| 24.24101
| 26.162554
| 41,479,144
| 62.146337
| 24.737653
| 22.556144
| 25.193668
| 22.948731
| 1.924485
| 29.296592
| 24.737653
| 20.178715
|
BAYN.DE
|
1mo
|
2001-02-28
| 25.896494
| 27.098691
| 25.290469
| 23.718746
| 30,786,122
| 61.868341
| 25.816675
| 22.846807
| 25.51663
| 23.377241
| 2.006691
| 28.084051
| 25.816675
| 23.5493
|
BAYN.DE
|
1mo
|
2001-03-31
| 26.187191
| 26.394126
| 22.068189
| 23.403414
| 72,601,971
| 54.957004
| 25.684631
| 23.175945
| 24.917335
| 23.422775
| 1.853282
| 28.31877
| 25.684631
| 23.050493
|
BAYN.DE
|
1mo
|
2001-04-30
| 23.630057
| 24.709078
| 22.171656
| 23.696926
| 57,076,177
| 54.116939
| 25.413645
| 23.350226
| 24.412695
| 23.420193
| 1.686814
| 28.595109
| 25.413645
| 22.232181
|
BAYN.DE
|
1mo
|
2001-05-31
| 24.108031
| 24.63587
| 22.717379
| 23.524361
| 44,486,400
| 54.809377
| 24.647561
| 23.44323
| 24.174105
| 23.457091
| 1.560583
| 27.208361
| 24.647561
| 22.086761
|
BAYN.DE
|
1mo
|
2001-06-30
| 23.849185
| 24.51406
| 21.529739
| 23.981152
| 52,468,744
| 54.290618
| 24.1012
| 23.556392
| 23.957524
| 23.46606
| 1.430133
| 26.175526
| 24.1012
| 22.026874
|
BAYN.DE
|
1mo
|
2001-07-31
| 23.498993
| 23.981152
| 21.666781
| 17.94145
| 51,469,174
| 55.491504
| 23.66492
| 23.853666
| 23.9654
| 23.534739
| 1.348069
| 24.056906
| 23.66492
| 23.272933
|
BAYN.DE
|
1mo
|
2001-08-31
| 23.955769
| 23.97607
| 16.494968
| 15.956982
| 154,905,382
| 40.384109
| 22.50946
| 23.696504
| 21.957416
| 22.788967
| 0.786613
| 27.093942
| 22.50946
| 17.924979
|
BAYN.DE
|
1mo
|
2001-09-30
| 18.08864
| 18.76874
| 12.130148
| 16.748737
| 76,521,924
| 36.835612
| 21.020174
| 23.248376
| 19.957272
| 21.878036
| 0.179456
| 27.79175
| 21.020174
| 14.248598
|
BAYN.DE
|
1mo
|
2001-10-31
| 15.977281
| 18.941299
| 14.926678
| 18.489594
| 81,337,513
| 39.133577
| 19.630536
| 22.773042
| 18.88776
| 21.194129
| -0.235122
| 26.485753
| 19.630536
| 12.775319
|
BAYN.DE
|
1mo
|
2001-11-30
| 16.692911
| 19.824417
| 16.403614
| 18.169842
| 68,484,797
| 43.961025
| 18.623583
| 22.610338
| 18.755038
| 20.833525
| -0.418383
| 24.267171
| 18.623583
| 12.979995
|
BAYN.DE
|
1mo
|
2001-12-31
| 18.41346
| 19.433611
| 17.256275
| 18.870243
| 49,545,153
| 43.282006
| 17.461321
| 22.16683
| 18.559973
| 20.478367
| -0.582702
| 19.371438
| 17.461321
| 15.551204
|
BAYN.DE
|
1mo
|
2002-01-31
| 18.169841
| 19.672153
| 17.647077
| 18.702761
| 66,792,008
| 45.275942
| 17.647079
| 21.746251
| 18.663396
| 20.26395
| -0.64893
| 19.863868
| 17.647079
| 15.430291
|
BAYN.DE
|
1mo
|
2002-02-28
| 18.951455
| 19.210299
| 16.591405
| 19.717838
| 52,959,326
| 44.869732
| 18.196235
| 21.115923
| 18.676518
| 20.055792
| -0.706783
| 19.717514
| 18.196235
| 16.674957
|
BAYN.DE
|
1mo
|
2002-03-31
| 18.580952
| 20.758291
| 18.580952
| 18.459141
| 75,378,615
| 47.919541
| 18.790055
| 20.6489
| 19.023624
| 20.010731
| -0.66308
| 19.829199
| 18.790055
| 17.750912
|
BAYN.DE
|
1mo
|
2002-04-30
| 19.717834
| 20.509592
| 17.662305
| 18.101665
| 62,704,249
| 44.623073
| 18.783965
| 20.098656
| 18.835463
| 19.803853
| -0.721692
| 19.830412
| 18.783965
| 17.737517
|
BAYN.DE
|
1mo
|
2002-05-31
| 18.918323
| 19.370863
| 17.685537
| 16.87928
| 50,724,090
| 43.703551
| 18.77033
| 19.697436
| 18.590864
| 19.576894
| -0.787905
| 19.849689
| 18.77033
| 17.69097
|
BAYN.DE
|
1mo
|
2002-06-30
| 17.945614
| 18.25251
| 15.115928
| 13.108102
| 85,510,738
| 40.621066
| 18.372137
| 19.231427
| 18.020336
| 19.217212
| -0.928315
| 20.211609
| 18.372137
| 16.532665
|
BAYN.DE
|
1mo
|
2002-07-31
| 16.749242
| 17.451461
| 11.807695
| 12.603549
| 102,989,292
| 32.909262
| 17.253205
| 18.475082
| 16.382925
| 18.402664
| -1.328578
| 21.776061
| 17.253205
| 12.730349
|
BAYN.DE
|
1mo
|
2002-08-31
| 12.717985
| 13.331777
| 10.871406
| 9.076839
| 74,068,160
| 32.033034
| 15.830347
| 17.695024
| 15.123133
| 17.629449
| -1.667284
| 20.809709
| 15.830347
| 10.850986
|
BAYN.DE
|
1mo
|
2002-09-30
| 12.509913
| 12.509913
| 8.978008
| 9.966321
| 106,661,787
| 26.684799
| 13.953887
| 16.63043
| 13.107702
| 16.489101
| -2.194984
| 20.409046
| 13.953887
| 7.498728
|
BAYN.DE
|
1mo
|
2002-10-31
| 9.290109
| 11.360358
| 8.858374
| 11.953341
| 102,578,958
| 29.865312
| 12.326818
| 16.060778
| 12.060575
| 15.619397
| -2.512454
| 17.807417
| 12.326818
| 6.84622
|
BAYN.DE
|
1mo
|
2002-11-30
| 9.96632
| 12.447496
| 9.503374
| 10.637329
| 87,071,172
| 36.493178
| 11.341631
| 15.774804
| 12.02483
| 15.13059
| -2.574044
| 14.453904
| 11.341631
| 8.229358
|
BAYN.DE
|
1mo
|
2002-12-31
| 12.072979
| 12.572336
| 10.101562
| 8.525467
| 67,228,370
| 34.188734
| 10.847476
| 15.338275
| 11.56233
| 14.531488
| -2.697945
| 13.418465
| 10.847476
| 8.276487
|
BAYN.DE
|
1mo
|
2003-01-31
| 10.637328
| 11.693258
| 7.95849
| 6.371995
| 103,683,368
| 30.824817
| 10.03186
| 14.626551
| 10.550042
| 13.730685
| -2.93274
| 12.439226
| 10.03186
| 7.624494
|
BAYN.DE
|
1mo
|
2003-02-28
| 8.603493
| 8.811559
| 5.62296
| 6.496833
| 141,870,937
| 27.819003
| 9.490891
| 13.783848
| 9.15736
| 12.749527
| -3.255062
| 13.313306
| 9.490891
| 5.668475
|
BAYN.DE
|
1mo
|
2003-03-31
| 6.450018
| 7.688005
| 5.097595
| 8.504663
| 179,017,137
| 28.25576
| 8.796993
| 12.900033
| 8.270518
| 11.915834
| -3.46054
| 13.232707
| 8.796993
| 4.361279
|
BAYN.DE
|
1mo
|
2003-04-30
| 6.496833
| 9.050833
| 6.221147
| 9.548269
| 122,248,656
| 35.061638
| 8.107257
| 12.171597
| 8.348566
| 11.461011
| -3.421922
| 11.249065
| 8.107257
| 4.965449
|
BAYN.DE
|
1mo
|
2003-05-31
| 8.987577
| 10.174926
| 8.564308
| 11.092927
| 122,584,997
| 38.335977
| 7.889445
| 11.4452
| 8.748467
| 11.205979
| -3.269419
| 10.383717
| 7.889445
| 5.395174
|
BAYN.DE
|
1mo
|
2003-06-30
| 9.729673
| 11.417249
| 9.641721
| 11.653618
| 96,361,710
| 42.923318
| 8.402937
| 10.919041
| 9.529954
| 11.190905
| -2.989458
| 12.015819
| 8.402937
| 4.790056
|
BAYN.DE
|
1mo
|
2003-07-31
| 10.993979
| 11.681102
| 10.328843
| 10.702638
| 93,506,905
| 44.536244
| 9.459262
| 10.458467
| 10.237842
| 11.2526
| -2.691319
| 13.166469
| 9.459262
| 5.752055
|
BAYN.DE
|
1mo
|
2003-08-31
| 11.505198
| 11.796539
| 10.2244
| 10.196915
| 86,882,667
| 42.350272
| 10.300423
| 10.017278
| 10.392774
| 11.179272
| -2.502926
| 12.565191
| 10.300423
| 8.035655
|
BAYN.DE
|
1mo
|
2003-09-30
| 10.823571
| 11.598646
| 9.89458
| 11.362276
| 111,493,020
| 41.192365
| 10.638873
| 9.809336
| 10.327487
| 11.048291
| -2.367144
| 12.087923
| 10.638873
| 9.189823
|
BAYN.DE
|
1mo
|
2003-10-31
| 10.158435
| 11.384264
| 9.828616
| 12.390216
| 102,286,907
| 44.928939
| 11.001675
| 9.720674
| 10.672417
| 11.090156
| -2.140823
| 12.021656
| 11.001675
| 9.981693
|
BAYN.DE
|
1mo
|
2003-11-30
| 11.340291
| 12.89594
| 11.224854
| 12.76401
| 119,640,983
| 48.063686
| 11.261132
| 9.957343
| 11.245017
| 11.263497
| -1.857108
| 12.779969
| 11.261132
| 9.742296
|
BAYN.DE
|
1mo
|
2003-12-31
| 12.533137
| 13.005878
| 11.994432
| 13.401659
| 80,723,745
| 49.196154
| 11.483211
| 10.157178
| 11.751348
| 11.463566
| -1.583842
| 13.430842
| 11.483211
| 9.53558
|
BAYN.DE
|
1mo
|
2004-01-31
| 12.764008
| 14.193226
| 12.764008
| 12.533134
| 83,960,846
| 51.152866
| 12.023015
| 10.26063
| 12.301452
| 11.721978
| -1.300829
| 14.277928
| 12.023015
| 9.768103
|
BAYN.DE
|
1mo
|
2004-02-29
| 13.478616
| 13.61604
| 12.203315
| 10.889536
| 77,905,980
| 48.417482
| 12.490259
| 10.396044
| 12.378679
| 11.830132
| -1.133555
| 13.813825
| 12.490259
| 11.166693
|
BAYN.DE
|
1mo
|
2004-03-31
| 12.670561
| 13.099326
| 10.455274
| 12.494658
| 134,035,356
| 43.659481
| 12.395711
| 10.564906
| 11.882298
| 11.704719
| -1.120695
| 14.053433
| 12.395711
| 10.737989
|
BAYN.DE
|
1mo
|
2004-04-30
| 10.966495
| 12.698047
| 10.82907
| 12.862956
| 98,967,370
| 48.936958
| 12.416599
| 11.002239
| 12.086418
| 11.810044
| -0.969804
| 14.07615
| 12.416599
| 10.757049
|
BAYN.DE
|
1mo
|
2004-05-31
| 12.049401
| 13.077338
| 11.378769
| 13.320889
| 105,873,357
| 50.092139
| 12.436389
| 11.456962
| 12.345264
| 11.950433
| -0.811153
| 14.114296
| 12.436389
| 10.758482
|
BAYN.DE
|
1mo
|
2004-06-30
| 13.129788
| 13.517611
| 12.618311
| 12.466558
| 86,943,427
| 51.559506
| 12.420234
| 11.800979
| 12.670472
| 12.13316
| -0.641079
| 14.06182
| 12.420234
| 10.778649
|
BAYN.DE
|
1mo
|
2004-07-31
| 13.433305
| 13.489512
| 11.921356
| 11.786457
| 79,792,704
| 48.683679
| 12.406919
| 12.009428
| 12.602501
| 12.177613
| -0.568677
| 14.045703
| 12.406919
| 10.768135
|
BAYN.DE
|
1mo
|
2004-08-31
| 12.371002
| 12.472174
| 11.089499
| 12.376624
| 78,245,614
| 46.461989
| 12.586304
| 12.058966
| 12.330486
| 12.125459
| -0.559724
| 13.597696
| 12.586304
| 11.574911
|
BAYN.DE
|
1mo
|
2004-09-30
| 11.887629
| 12.623931
| 11.522288
| 12.483417
| 94,473,217
| 48.651825
| 12.562697
| 12.110609
| 12.345865
| 12.158948
| -0.499252
| 13.586972
| 12.562697
| 11.538422
|
BAYN.DE
|
1mo
|
2004-10-31
| 12.449693
| 13.124168
| 12.112456
| 13.39958
| 85,858,518
| 49.057873
| 12.486789
| 12.237807
| 12.391716
| 12.20221
| -0.437665
| 13.466072
| 12.486789
| 11.507506
|
BAYN.DE
|
1mo
|
2004-11-30
| 12.505899
| 13.888574
| 12.477797
| 14.017846
| 90,708,847
| 52.526221
| 12.502527
| 12.466569
| 12.727671
| 12.361859
| -0.311341
| 13.535957
| 12.502527
| 11.469097
|
BAYN.DE
|
1mo
|
2004-12-31
| 13.354612
| 14.349463
| 13.343371
| 13.708711
| 77,590,371
| 54.764489
| 12.812785
| 12.656253
| 13.157729
| 12.582658
| -0.159501
| 14.399875
| 12.812785
| 11.225694
|
BAYN.DE
|
1mo
|
2005-01-31
| 14.119017
| 14.214567
| 13.180372
| 14.838457
| 128,567,617
| 53.40859
| 13.197235
| 12.750431
| 13.34139
| 12.732798
| -0.063381
| 14.511433
| 13.197235
| 11.883038
|
BAYN.DE
|
1mo
|
2005-02-28
| 13.776158
| 15.102628
| 13.686228
| 14.315741
| 99,154,573
| 57.545439
| 13.689602
| 12.898606
| 13.840412
| 13.013553
| 0.102772
| 15.230244
| 13.689602
| 12.14896
|
BAYN.DE
|
1mo
|
2005-03-31
| 14.877803
| 15.074525
| 14.130259
| 14.253912
| 100,853,496
| 55.107384
| 14.056067
| 12.963897
| 13.998855
| 13.187178
| 0.190079
| 15.049105
| 14.056067
| 13.063028
|
BAYN.DE
|
1mo
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 6