Date date32 | Open float64 0 466 | High float64 0 468 | Low float64 0 464 | Close float64 0.04 467 | Volume int64 0 22.3B | rsi float64 0 99 | sma5 float64 0 463 | sma14 float64 0 456 | ema5 float64 0 462 | ema14 float64 0 455 | macd float64 -12.78 75.9 | upperband float64 0 479 | middleband float64 0 463 | lowerband float64 -0.01 457 | Stock stringclasses 9
values | Timeframe stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-14 | 120.57 | 122.050003 | 118.800003 | 120.559998 | 15,127,900 | 57.735617 | 120.910001 | 119.086429 | 120.682896 | 119.925589 | 0.433644 | 121.76716 | 120.910001 | 120.052841 | XOM | 1d |
2024-11-15 | 121.660004 | 121.879997 | 120.330002 | 119.309998 | 13,041,800 | 53.80832 | 120.792 | 119.162857 | 120.64193 | 120.010177 | 0.445647 | 121.646954 | 120.792 | 119.937045 | XOM | 1d |
2024-11-18 | 120.400002 | 121.239998 | 119.129997 | 120.309998 | 19,051,700 | 48.888922 | 120.431999 | 119.192142 | 120.197952 | 119.91682 | 0.350257 | 121.806303 | 120.431999 | 119.057696 | XOM | 1d |
2024-11-19 | 119.790001 | 120.620003 | 119.269997 | 118.629997 | 14,243,700 | 52.62078 | 120.399998 | 119.408571 | 120.235301 | 119.969243 | 0.351301 | 121.776721 | 120.399998 | 119.023275 | XOM | 1d |
2024-11-20 | 119.75 | 119.75 | 118.199997 | 120.32 | 11,584,400 | 46.480666 | 120.055998 | 119.547142 | 119.7002 | 119.790677 | 0.214099 | 122.037499 | 120.055998 | 118.074498 | XOM | 1d |
2024-11-21 | 119.169998 | 120.470001 | 118.639999 | 121.93 | 11,360,900 | 52.486813 | 119.825998 | 119.799999 | 119.9068 | 119.861254 | 0.23898 | 121.299422 | 119.825998 | 118.352574 | XOM | 1d |
2024-11-22 | 121.080002 | 122.550003 | 120.269997 | 121.790001 | 14,675,400 | 57.392448 | 120.099998 | 120.298571 | 120.5812 | 120.137086 | 0.384183 | 122.331843 | 120.099998 | 117.868154 | XOM | 1d |
2024-11-25 | 121.82 | 123.209999 | 121.639999 | 119.970001 | 13,323,400 | 56.842854 | 120.595999 | 120.525714 | 120.984134 | 120.357475 | 0.4824 | 123.000717 | 120.595999 | 118.191281 | XOM | 1d |
2024-11-26 | 121.43 | 121.879997 | 119.610001 | 117.970001 | 26,580,300 | 50.123081 | 120.528 | 120.597857 | 120.646089 | 120.305812 | 0.408668 | 122.979986 | 120.528 | 118.076014 | XOM | 1d |
2024-11-27 | 119.529999 | 119.68 | 117.849998 | 117.660004 | 14,827,300 | 43.971418 | 120.396001 | 120.381428 | 119.75406 | 119.99437 | 0.186699 | 123.276156 | 120.396001 | 117.515846 | XOM | 1d |
2024-11-29 | 118.089996 | 118.730003 | 117.43 | 117.959999 | 11,079,100 | 43.088681 | 119.864001 | 120.132143 | 119.056041 | 119.683122 | -0.014065 | 123.489898 | 119.864001 | 116.238105 | XOM | 1d |
2024-12-02 | 117.440002 | 118.5 | 116.949997 | 117.849998 | 9,426,500 | 44.254974 | 119.070001 | 119.907143 | 118.690694 | 119.453372 | -0.147267 | 122.249762 | 119.070001 | 115.890241 | XOM | 1d |
2024-12-03 | 118.050003 | 118.199997 | 116.82 | 117.669998 | 12,687,300 | 43.899723 | 118.282001 | 119.72 | 118.410462 | 119.239589 | -0.258724 | 119.984676 | 118.282001 | 116.579325 | XOM | 1d |
2024-12-04 | 118.720001 | 118.720001 | 117.260002 | 114.279999 | 11,756,600 | 43.287375 | 117.822 | 119.528571 | 118.163641 | 119.03031 | -0.357459 | 118.091933 | 117.822 | 117.552068 | XOM | 1d |
2024-12-05 | 117.5 | 117.550003 | 113.860001 | 114.779999 | 19,520,600 | 33.741571 | 117.084 | 119.014999 | 116.869093 | 118.396935 | -0.701169 | 119.897073 | 117.084 | 114.270927 | XOM | 1d |
2024-12-06 | 114.709999 | 115.620003 | 114.059998 | 113.57 | 15,751,200 | 35.983881 | 116.507999 | 118.602142 | 116.172729 | 117.914677 | -0.922581 | 119.758781 | 116.507999 | 113.257217 | XOM | 1d |
2024-12-09 | 114.540001 | 114.769997 | 113.5 | 112.900002 | 16,171,100 | 33.06743 | 115.629999 | 118.192142 | 115.305152 | 117.335387 | -1.182062 | 119.194108 | 115.629999 | 112.06589 | XOM | 1d |
2024-12-10 | 114.639999 | 114.940002 | 112.75 | 112.669998 | 17,412,600 | 31.542948 | 114.639999 | 117.662857 | 114.503435 | 116.744002 | -1.425335 | 117.926649 | 114.639999 | 111.353349 | XOM | 1d |
2024-12-11 | 113.589996 | 113.879997 | 111.75 | 111.919998 | 20,990,900 | 31.014345 | 113.639999 | 117.237143 | 113.89229 | 116.200801 | -1.618039 | 115.240649 | 113.639999 | 112.03935 | XOM | 1d |
2024-12-12 | 112 | 112.389999 | 111.110001 | 111.82 | 32,392,200 | 29.290621 | 113.167999 | 116.637143 | 113.234859 | 115.630028 | -1.810408 | 115.094131 | 113.167999 | 111.241867 | XOM | 1d |
2024-12-13 | 111.589996 | 112.379997 | 110.779999 | 110.839996 | 14,543,300 | 29.058723 | 112.575999 | 115.915 | 112.763239 | 115.122024 | -1.948469 | 113.873296 | 112.575999 | 111.278703 | XOM | 1d |
2024-12-16 | 111.900002 | 111.900002 | 110.25 | 108.470001 | 13,106,100 | 26.817871 | 112.029999 | 115.132857 | 112.122158 | 114.551087 | -2.11261 | 113.482943 | 112.029999 | 110.577054 | XOM | 1d |
2024-12-17 | 110.199997 | 110.400002 | 108.160004 | 108.010002 | 20,256,100 | 22.332672 | 111.143999 | 114.311428 | 110.904773 | 113.740276 | -2.406194 | 114.06023 | 111.143999 | 108.227767 | XOM | 1d |
2024-12-18 | 107.239998 | 108.169998 | 106.790001 | 106.419998 | 17,554,000 | 21.578328 | 110.212 | 113.6 | 109.939849 | 112.976239 | -2.645484 | 113.532319 | 110.212 | 106.89168 | XOM | 1d |
2024-12-19 | 107.57 | 108.830002 | 106.309998 | 105.510002 | 17,114,500 | 19.16822 | 109.112 | 112.797142 | 108.766565 | 112.102074 | -2.929651 | 113.030435 | 109.112 | 105.193564 | XOM | 1d |
2024-12-20 | 107.389999 | 107.669998 | 105.209999 | 105.870003 | 20,565,600 | 17.933656 | 107.85 | 111.907857 | 107.681044 | 111.223131 | -3.191496 | 111.523753 | 107.85 | 104.176247 | XOM | 1d |
2024-12-23 | 105.449997 | 106.139999 | 104.839996 | 106.300003 | 40,141,200 | 20.125396 | 106.856001 | 111.052143 | 107.077364 | 110.50938 | -3.331557 | 109.207294 | 106.856001 | 104.504709 | XOM | 1d |
2024-12-24 | 105.309998 | 106.599998 | 104.919998 | 106.400002 | 12,285,100 | 22.778251 | 106.422002 | 110.24 | 106.818244 | 109.94813 | -3.369022 | 108.136196 | 106.422002 | 104.707807 | XOM | 1d |
2024-12-26 | 106.519997 | 107.190002 | 105.699997 | 106.489998 | 7,807,000 | 23.415276 | 106.100002 | 109.677143 | 106.67883 | 109.475046 | -3.352005 | 106.811843 | 106.100002 | 105.38816 | XOM | 1d |
2024-12-27 | 106.519997 | 107.029999 | 105.940002 | 106.480003 | 9,652,400 | 24.022734 | 106.114001 | 109.085 | 106.615886 | 109.07704 | -3.293294 | 106.852712 | 106.114001 | 105.375291 | XOM | 1d |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.