date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2021-01-01 11:20:00 | 481.5 | 481.75 | 481 | 481.15 | 9,786 |
2021-01-01 11:21:00 | 481.15 | 481.5 | 481.05 | 481.1 | 2,853 |
2021-01-01 11:22:00 | 481.1 | 481.45 | 481.1 | 481.1 | 3,609 |
2021-01-01 11:23:00 | 481.1 | 481.4 | 481.1 | 481.35 | 712 |
2021-01-01 11:24:00 | 481.1 | 481.4 | 481.1 | 481.2 | 2,628 |
2021-01-01 11:25:00 | 481.2 | 481.35 | 481.2 | 481.2 | 269 |
2021-01-01 11:26:00 | 481.25 | 481.25 | 481.1 | 481.1 | 1,389 |
2021-01-01 11:27:00 | 481.1 | 481.35 | 481.1 | 481.15 | 3,804 |
2021-01-01 11:28:00 | 480.9 | 481.15 | 480.65 | 480.65 | 7,215 |
2021-01-01 11:29:00 | 480.9 | 481 | 480.75 | 481 | 1,747 |
2021-01-01 11:30:00 | 481 | 481 | 480.8 | 480.8 | 888 |
2021-01-01 11:31:00 | 480.8 | 481 | 480.75 | 480.95 | 661 |
2021-01-01 11:32:00 | 481 | 481 | 480.7 | 480.7 | 797 |
2021-01-01 11:33:00 | 480.7 | 481 | 480.7 | 480.75 | 1,140 |
2021-01-01 11:34:00 | 480.75 | 480.95 | 480.6 | 480.6 | 5,064 |
2021-01-01 11:35:00 | 480.6 | 480.75 | 480.4 | 480.5 | 1,708 |
2021-01-01 11:36:00 | 480.5 | 480.85 | 480.5 | 480.75 | 1,832 |
2021-01-01 11:37:00 | 480.75 | 480.95 | 480.05 | 480.25 | 3,235 |
2021-01-01 11:38:00 | 480.4 | 480.4 | 479.85 | 480 | 7,371 |
2021-01-01 11:39:00 | 480 | 480.25 | 479.9 | 479.95 | 1,647 |
2021-01-01 11:40:00 | 480.15 | 480.2 | 479.9 | 480.1 | 1,657 |
2021-01-01 11:41:00 | 480 | 480.3 | 480 | 480.05 | 898 |
2021-01-01 11:42:00 | 480.05 | 480.2 | 480 | 480.1 | 411 |
2021-01-01 11:43:00 | 480.1 | 480.45 | 480 | 480.35 | 3,053 |
2021-01-01 11:44:00 | 480.35 | 480.85 | 480.35 | 480.6 | 5,286 |
2021-01-01 11:45:00 | 480.6 | 481.3 | 480.6 | 481.3 | 4,636 |
2021-01-01 11:46:00 | 481.3 | 481.4 | 480.8 | 480.8 | 2,181 |
2021-01-01 11:47:00 | 480.8 | 480.95 | 480.6 | 480.95 | 1,429 |
2021-01-01 11:48:00 | 480.95 | 481.1 | 480.9 | 480.95 | 418 |
2021-01-01 11:49:00 | 481 | 481.2 | 480.9 | 481 | 2,749 |
2021-01-01 11:50:00 | 481 | 481.4 | 481 | 481.3 | 514 |
2021-01-01 11:51:00 | 481.45 | 481.55 | 481.15 | 481.35 | 6,693 |
2021-01-01 11:52:00 | 481.5 | 481.5 | 481 | 481 | 1,399 |
2021-01-01 11:53:00 | 481 | 481.3 | 480.9 | 480.9 | 3,508 |
2021-01-01 11:54:00 | 480.8 | 480.9 | 480.65 | 480.65 | 1,467 |
2021-01-01 11:55:00 | 480.65 | 480.95 | 480.5 | 480.55 | 1,169 |
2021-01-01 11:56:00 | 480.55 | 480.85 | 480.55 | 480.55 | 1,009 |
2021-01-01 11:57:00 | 480.55 | 480.7 | 480.35 | 480.5 | 974 |
2021-01-01 11:58:00 | 480.55 | 480.7 | 480.3 | 480.4 | 1,103 |
2021-01-01 11:59:00 | 480.4 | 480.55 | 480 | 480.25 | 4,616 |
2021-01-01 12:00:00 | 480.25 | 480.25 | 480 | 480.15 | 664 |
2021-01-01 12:01:00 | 480.25 | 480.4 | 480.05 | 480.3 | 2,500 |
2021-01-01 12:02:00 | 480.3 | 480.5 | 480.3 | 480.3 | 390 |
2021-01-01 12:03:00 | 480.3 | 480.6 | 480.3 | 480.45 | 898 |
2021-01-01 12:04:00 | 480.45 | 480.7 | 480.3 | 480.5 | 871 |
2021-01-01 12:05:00 | 480.5 | 480.9 | 480.5 | 480.8 | 436 |
2021-01-01 12:06:00 | 480.8 | 481.3 | 480.8 | 481.1 | 3,451 |
2021-01-01 12:07:00 | 481.1 | 481.35 | 481.05 | 481.1 | 471 |
2021-01-01 12:08:00 | 481.1 | 481.1 | 481.05 | 481.05 | 291 |
2021-01-01 12:09:00 | 481.05 | 481.2 | 481 | 481 | 2,838 |
2021-01-01 12:10:00 | 481 | 481.3 | 481 | 481 | 2,093 |
2021-01-01 12:11:00 | 481 | 481.15 | 480.9 | 481 | 2,335 |
2021-01-01 12:12:00 | 481 | 481.4 | 481 | 481 | 1,193 |
2021-01-01 12:13:00 | 481 | 481 | 480.75 | 481 | 333 |
2021-01-01 12:14:00 | 481 | 481 | 480.8 | 480.8 | 663 |
2021-01-01 12:15:00 | 480.8 | 481.2 | 480.8 | 481.05 | 1,108 |
2021-01-01 12:16:00 | 481.05 | 481.15 | 481 | 481 | 415 |
2021-01-01 12:17:00 | 481 | 481.4 | 481 | 481.2 | 2,692 |
2021-01-01 12:18:00 | 481.2 | 481.4 | 480.8 | 480.8 | 6,129 |
2021-01-01 12:19:00 | 480.8 | 481 | 480.7 | 480.7 | 2,169 |
2021-01-01 12:20:00 | 480.7 | 480.7 | 480.35 | 480.65 | 1,629 |
2021-01-01 12:21:00 | 480.5 | 480.5 | 480.1 | 480.2 | 2,875 |
2021-01-01 12:22:00 | 480.2 | 480.55 | 480.2 | 480.3 | 2,158 |
2021-01-01 12:23:00 | 480.3 | 480.65 | 480.25 | 480.35 | 2,140 |
2021-01-01 12:24:00 | 480.35 | 480.4 | 480.25 | 480.3 | 349 |
2021-01-01 12:25:00 | 480.25 | 480.25 | 480 | 480 | 2,662 |
2021-01-01 12:26:00 | 480 | 480.45 | 480 | 480.45 | 1,969 |
2021-01-01 12:27:00 | 480.35 | 480.35 | 479.3 | 479.3 | 11,723 |
2021-01-01 12:28:00 | 479.6 | 479.7 | 479.35 | 479.7 | 1,477 |
2021-01-01 12:29:00 | 479.45 | 479.7 | 479.45 | 479.5 | 2,672 |
2021-01-01 12:30:00 | 479.7 | 480 | 479.5 | 479.85 | 3,471 |
2021-01-01 12:31:00 | 479.65 | 480 | 479.65 | 480 | 200 |
2021-01-01 12:32:00 | 480 | 480 | 479.65 | 479.65 | 2,158 |
2021-01-01 12:33:00 | 479.7 | 479.7 | 479.65 | 479.7 | 803 |
2021-01-01 12:34:00 | 479.7 | 479.95 | 479.65 | 479.7 | 445 |
2021-01-01 12:35:00 | 479.7 | 479.9 | 479.65 | 479.65 | 907 |
2021-01-01 12:36:00 | 479.65 | 479.7 | 479.6 | 479.6 | 2,058 |
2021-01-01 12:37:00 | 479.65 | 479.7 | 479.5 | 479.5 | 1,085 |
2021-01-01 12:38:00 | 479.5 | 480 | 479.5 | 479.7 | 515 |
2021-01-01 12:39:00 | 479.7 | 480 | 479.7 | 480 | 1,770 |
2021-01-01 12:40:00 | 480 | 480 | 479.75 | 479.85 | 384 |
2021-01-01 12:41:00 | 479.85 | 480.25 | 479.8 | 480 | 302 |
2021-01-01 12:42:00 | 480 | 480.2 | 479.95 | 480.2 | 86 |
2021-01-01 12:43:00 | 480.05 | 480.45 | 480 | 480.3 | 2,088 |
2021-01-01 12:44:00 | 480.3 | 480.9 | 480.3 | 480.5 | 2,282 |
2021-01-01 12:45:00 | 480.5 | 480.8 | 480.45 | 480.8 | 1,973 |
2021-01-01 12:46:00 | 480.8 | 480.8 | 480.4 | 480.4 | 2,185 |
2021-01-01 12:47:00 | 480.4 | 480.75 | 480.2 | 480.55 | 3,776 |
2021-01-01 12:48:00 | 480.55 | 480.9 | 480.55 | 480.9 | 1,445 |
2021-01-01 12:49:00 | 480.65 | 481 | 480.6 | 480.6 | 3,025 |
2021-01-01 12:50:00 | 480.6 | 481 | 480.6 | 480.85 | 1,214 |
2021-01-01 12:51:00 | 480.65 | 480.85 | 480.65 | 480.85 | 611 |
2021-01-01 12:52:00 | 480.85 | 481 | 480.7 | 481 | 224 |
2021-01-01 12:53:00 | 480.7 | 480.9 | 480.45 | 480.5 | 3,267 |
2021-01-01 12:54:00 | 480.5 | 480.7 | 480.05 | 480.05 | 1,954 |
2021-01-01 12:55:00 | 480.05 | 480.5 | 480.05 | 480.3 | 332 |
2021-01-01 12:56:00 | 480.3 | 480.45 | 480.1 | 480.3 | 905 |
2021-01-01 12:57:00 | 480.25 | 480.7 | 480 | 480.55 | 1,624 |
2021-01-01 12:58:00 | 480.55 | 480.6 | 480.1 | 480.4 | 1,046 |
2021-01-01 12:59:00 | 480.4 | 480.4 | 480.15 | 480.15 | 80 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.