date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-07-07 13:58:00 | 587 | 587.5 | 586.65 | 587.5 | 286,826 |
2026-07-07 13:59:00 | 587.15 | 587.15 | 586.1 | 586.75 | 287,383 |
2026-07-07 14:00:00 | 586.8 | 586.8 | 586.1 | 586.1 | 287,564 |
2026-07-07 14:01:00 | 586 | 586.3 | 585 | 585.05 | 289,126 |
2026-07-07 14:02:00 | 585 | 585.05 | 585 | 585 | 290,565 |
2026-07-07 14:03:00 | 585.3 | 585.3 | 585.3 | 585.3 | 290,696 |
2026-07-07 14:04:00 | 585.15 | 585.5 | 585.15 | 585.4 | 290,960 |
2026-07-07 14:05:00 | 585.15 | 585.7 | 584.65 | 584.65 | 291,448 |
2026-07-07 14:06:00 | 585 | 585 | 585 | 585 | 291,752 |
2026-07-07 14:07:00 | 584.65 | 584.65 | 584.2 | 584.2 | 292,169 |
2026-07-07 14:08:00 | 584.65 | 584.65 | 583.15 | 584.6 | 294,339 |
2026-07-07 14:09:00 | 584.2 | 584.5 | 584.1 | 584.5 | 294,675 |
2026-07-07 14:10:00 | 584.4 | 584.4 | 584.4 | 584.4 | 294,893 |
2026-07-07 14:11:00 | 584 | 584.5 | 584 | 584.5 | 296,622 |
2026-07-07 14:12:00 | 584.85 | 585 | 584.85 | 585 | 297,027 |
2026-07-07 14:13:00 | 584.95 | 585 | 584.95 | 585 | 297,338 |
2026-07-07 14:14:00 | 585 | 585 | 585 | 585 | 297,594 |
2026-07-07 14:15:00 | 584.55 | 585 | 584.55 | 584.8 | 297,731 |
2026-07-07 14:16:00 | 584.1 | 584.45 | 583.7 | 583.7 | 298,579 |
2026-07-07 14:17:00 | 584.15 | 584.2 | 583.85 | 583.85 | 298,647 |
2026-07-07 14:18:00 | 583.75 | 584.25 | 583.75 | 584.25 | 298,791 |
2026-07-07 14:19:00 | 583.95 | 583.95 | 583.85 | 583.85 | 298,857 |
2026-07-07 14:20:00 | 583.4 | 584.5 | 583.4 | 584.5 | 302,856 |
2026-07-07 14:21:00 | 582.95 | 583.35 | 582.95 | 583.35 | 311,442 |
2026-07-07 14:22:00 | 583.7 | 583.7 | 582.9 | 583 | 312,657 |
2026-07-07 14:23:00 | 582.7 | 583.3 | 582.7 | 583.2 | 312,911 |
2026-07-07 14:24:00 | 582.8 | 582.8 | 582.7 | 582.8 | 313,983 |
2026-07-07 14:25:00 | 582.9 | 583.55 | 581.2 | 581.2 | 324,618 |
2026-07-07 14:26:00 | 581.35 | 581.35 | 580.25 | 580.35 | 327,192 |
2026-07-07 14:27:00 | 580.1 | 580.75 | 579.15 | 579.2 | 330,270 |
2026-07-07 14:28:00 | 579 | 579.3 | 578.85 | 579.1 | 330,882 |
2026-07-07 14:29:00 | 579.05 | 579.6 | 579 | 579.6 | 331,649 |
2026-07-07 14:30:00 | 579.15 | 579.15 | 579 | 579 | 331,901 |
2026-07-07 14:31:00 | 579.55 | 579.55 | 579 | 579.3 | 332,462 |
2026-07-07 14:32:00 | 579.35 | 579.35 | 579 | 579.3 | 332,516 |
2026-07-07 14:33:00 | 579.05 | 579.45 | 579.05 | 579.45 | 332,766 |
2026-07-07 14:34:00 | 579.4 | 579.4 | 578.15 | 578.15 | 333,476 |
2026-07-07 14:35:00 | 578.05 | 579 | 578.05 | 578.65 | 334,001 |
2026-07-07 14:36:00 | 578.3 | 578.3 | 578.1 | 578.1 | 334,362 |
2026-07-07 14:37:00 | 578.8 | 579 | 578.6 | 578.85 | 335,381 |
2026-07-07 14:38:00 | 578.2 | 578.7 | 578.2 | 578.5 | 335,899 |
2026-07-07 14:39:00 | 578.45 | 578.45 | 578.45 | 578.45 | 335,997 |
2026-07-07 14:40:00 | 577.8 | 578 | 577.5 | 578 | 337,032 |
2026-07-07 14:41:00 | 577.8 | 577.8 | 577.4 | 577.7 | 338,167 |
2026-07-07 14:42:00 | 577.2 | 577.6 | 577.2 | 577.6 | 338,315 |
2026-07-07 14:43:00 | 578.2 | 578.2 | 578.15 | 578.15 | 338,983 |
2026-07-07 14:44:00 | 578.2 | 578.5 | 578.2 | 578.5 | 339,361 |
2026-07-07 14:45:00 | 578.25 | 579 | 578.15 | 579 | 340,953 |
2026-07-07 14:46:00 | 578.85 | 578.85 | 577.8 | 577.8 | 341,998 |
2026-07-07 14:47:00 | 578 | 579.2 | 578 | 579.15 | 343,529 |
2026-07-07 14:48:00 | 578.95 | 579 | 578.95 | 579 | 343,603 |
2026-07-07 14:49:00 | 579.15 | 579.3 | 578.8 | 578.8 | 344,097 |
2026-07-07 14:50:00 | 579 | 579.2 | 578.7 | 578.95 | 344,194 |
2026-07-07 14:51:00 | 578.8 | 578.8 | 578.35 | 578.8 | 344,381 |
2026-07-07 14:52:00 | 578.35 | 579.2 | 578.35 | 578.85 | 344,928 |
2026-07-07 14:53:00 | 579.35 | 579.35 | 578.85 | 578.85 | 345,603 |
2026-07-07 14:54:00 | 578.3 | 578.4 | 576.85 | 578.4 | 347,917 |
2026-07-07 14:55:00 | 577.6 | 578.2 | 577.6 | 578.2 | 348,520 |
2026-07-07 14:56:00 | 577.45 | 577.55 | 577 | 577.55 | 350,114 |
2026-07-07 14:57:00 | 577.65 | 578 | 577.65 | 578 | 350,353 |
2026-07-07 14:58:00 | 577.95 | 578.35 | 577.8 | 577.8 | 350,703 |
2026-07-07 14:59:00 | 578.1 | 578.3 | 577.8 | 578.3 | 350,761 |
2026-07-07 15:00:00 | 577.55 | 577.8 | 577.1 | 577.8 | 352,058 |
2026-07-07 15:01:00 | 577.45 | 577.55 | 577.2 | 577.25 | 352,144 |
2026-07-07 15:02:00 | 577.1 | 577.3 | 576.25 | 576.7 | 357,176 |
2026-07-07 15:03:00 | 577 | 577 | 576.2 | 576.65 | 358,295 |
2026-07-07 15:04:00 | 576.7 | 577.25 | 576.7 | 577.25 | 358,473 |
2026-07-07 15:05:00 | 577.05 | 577.05 | 576.7 | 576.7 | 358,550 |
2026-07-07 15:06:00 | 576.65 | 577.75 | 576.65 | 577.75 | 359,406 |
2026-07-07 15:07:00 | 577.35 | 577.7 | 577.3 | 577.55 | 359,556 |
2026-07-07 15:08:00 | 577.4 | 577.85 | 577.25 | 577.75 | 359,769 |
2026-07-07 15:09:00 | 577.5 | 577.85 | 577.5 | 577.65 | 363,795 |
2026-07-07 15:10:00 | 577.8 | 577.85 | 577.45 | 577.85 | 364,257 |
2026-07-07 15:11:00 | 577.8 | 577.9 | 577.1 | 577.6 | 364,792 |
2026-07-07 15:12:00 | 577.55 | 577.55 | 577.05 | 577.4 | 365,125 |
2026-07-07 15:13:00 | 577.1 | 577.5 | 577.1 | 577.2 | 365,445 |
2026-07-07 15:14:00 | 577.45 | 577.45 | 576.4 | 576.8 | 367,057 |
2026-07-07 15:15:00 | 576.35 | 577.15 | 576.35 | 577.15 | 370,695 |
2026-07-07 15:16:00 | 576.85 | 576.85 | 575.9 | 576.15 | 375,813 |
2026-07-07 15:17:00 | 576.05 | 576.05 | 576 | 576.05 | 376,641 |
2026-07-07 15:18:00 | 576 | 576.8 | 576 | 576.5 | 378,294 |
2026-07-07 15:19:00 | 576.45 | 576.7 | 576.15 | 576.15 | 379,503 |
2026-07-07 15:20:00 | 574.65 | 576 | 574.15 | 576 | 390,161 |
2026-07-07 15:21:00 | 575.95 | 576 | 575.25 | 576 | 391,379 |
2026-07-07 15:22:00 | 575.75 | 575.75 | 575.5 | 575.75 | 392,757 |
2026-07-07 15:23:00 | 575.8 | 576 | 575.25 | 575.25 | 393,665 |
2026-07-07 15:24:00 | 575.7 | 575.7 | 574.1 | 575.1 | 399,144 |
2026-07-07 15:25:00 | 574.8 | 575.85 | 574.7 | 575.6 | 399,878 |
2026-07-07 15:26:00 | 575.85 | 575.85 | 575.1 | 575.3 | 400,076 |
2026-07-07 15:27:00 | 575.15 | 575.55 | 575.05 | 575.55 | 401,780 |
2026-07-07 15:28:00 | 575.15 | 576 | 575 | 576 | 404,304 |
2026-07-07 15:29:00 | 576.75 | 576.9 | 576.65 | 576.9 | 405,456 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.