Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 19:25:00
| 1,770
| 1,775
| 1,770
| 1,770
| 15,574.470222
| 27,603,929.254567
|
2023-05-06 19:26:00
| 1,770
| 1,775
| 1,765
| 1,765
| 202,030.477209
| 357,092,042.727242
|
2023-05-06 19:27:00
| 1,760
| 1,765
| 1,760
| 1,760
| 110,169.862304
| 193,962,258.15459
|
2023-05-06 19:28:00
| 1,760
| 1,765
| 1,760
| 1,765
| 110,253.284192
| 194,093,109.594128
|
2023-05-06 19:29:00
| 1,760
| 1,770
| 1,760
| 1,770
| 54,684.363253
| 96,629,748.191738
|
2023-05-06 19:30:00
| 1,770
| 1,770
| 1,765
| 1,770
| 38,204.01575
| 67,601,312.240921
|
2023-05-06 19:31:00
| 1,765
| 1,770
| 1,765
| 1,765
| 53,230.031819
| 93,952,648.163947
|
2023-05-06 19:32:00
| 1,765
| 1,765
| 1,755
| 1,755
| 200,264.272963
| 352,137,471.623783
|
2023-05-06 19:33:00
| 1,755
| 1,760
| 1,755
| 1,760
| 23,425.029374
| 41,183,453.957319
|
2023-05-06 19:34:00
| 1,760
| 1,765
| 1,755
| 1,765
| 91,853.162104
| 161,692,160.621795
|
2023-05-06 19:35:00
| 1,760
| 1,765
| 1,760
| 1,760
| 36,053.178358
| 63,477,284.901045
|
2023-05-06 19:36:00
| 1,765
| 1,765
| 1,755
| 1,755
| 115,447.614847
| 202,941,113.879997
|
2023-05-06 19:37:00
| 1,755
| 1,760
| 1,740
| 1,745
| 631,834.355914
| 1,105,048,331.381423
|
2023-05-06 19:38:00
| 1,745
| 1,750
| 1,740
| 1,750
| 127,088.933448
| 221,497,387.556098
|
2023-05-06 19:39:00
| 1,750
| 1,750
| 1,745
| 1,750
| 17,817.590475
| 31,134,055.116857
|
2023-05-06 19:40:00
| 1,745
| 1,750
| 1,745
| 1,750
| 45,097.053861
| 78,730,866.033656
|
2023-05-06 19:41:00
| 1,750
| 1,750
| 1,745
| 1,745
| 75,706.169575
| 132,230,334.526903
|
2023-05-06 19:42:00
| 1,750
| 1,750
| 1,745
| 1,750
| 53,043.176109
| 92,805,358.697628
|
2023-05-06 19:43:00
| 1,745
| 1,755
| 1,745
| 1,755
| 59,232.213709
| 103,647,814.229572
|
2023-05-06 19:44:00
| 1,755
| 1,755
| 1,750
| 1,750
| 57,091.032851
| 99,932,575.657453
|
2023-05-06 19:45:00
| 1,750
| 1,755
| 1,750
| 1,750
| 48,329.794085
| 84,587,193.597118
|
2023-05-06 19:46:00
| 1,750
| 1,755
| 1,745
| 1,750
| 40,755.821388
| 71,277,277.834658
|
2023-05-06 19:47:00
| 1,745
| 1,750
| 1,745
| 1,750
| 17,494.07479
| 30,553,092.673214
|
2023-05-06 19:48:00
| 1,745
| 1,750
| 1,745
| 1,750
| 49,103.380503
| 85,914,373.851521
|
2023-05-06 19:49:00
| 1,750
| 1,755
| 1,750
| 1,755
| 10,118.136018
| 17,706,885.76593
|
2023-05-06 19:50:00
| 1,750
| 1,755
| 1,750
| 1,750
| 34,655.982577
| 60,662,430.457645
|
2023-05-06 19:51:00
| 1,750
| 1,755
| 1,745
| 1,750
| 104,341.731061
| 182,465,239.676407
|
2023-05-06 19:52:00
| 1,750
| 1,755
| 1,750
| 1,750
| 46,926.0908
| 82,125,417.854166
|
2023-05-06 19:53:00
| 1,750
| 1,755
| 1,750
| 1,750
| 17,558.698152
| 30,734,919.298869
|
2023-05-06 19:54:00
| 1,750
| 1,755
| 1,745
| 1,750
| 46,030.416341
| 80,549,280.526724
|
2023-05-06 19:55:00
| 1,750
| 1,755
| 1,750
| 1,755
| 25,229.633403
| 44,152,590.978088
|
2023-05-06 19:56:00
| 1,750
| 1,755
| 1,750
| 1,755
| 11,107.517736
| 19,479,335.504272
|
2023-05-06 19:57:00
| 1,755
| 1,755
| 1,750
| 1,755
| 33,965.765639
| 59,567,833.43425
|
2023-05-06 19:58:00
| 1,750
| 1,755
| 1,750
| 1,750
| 15,319.377725
| 26,849,109.512195
|
2023-05-06 19:59:00
| 1,755
| 1,755
| 1,750
| 1,755
| 15,426.922225
| 27,050,149.165648
|
2023-05-06 20:00:00
| 1,755
| 1,760
| 1,750
| 1,760
| 63,061.862683
| 110,709,045.707354
|
2023-05-06 20:01:00
| 1,760
| 1,760
| 1,755
| 1,755
| 7,642.001778
| 13,442,138.180352
|
2023-05-06 20:02:00
| 1,760
| 1,760
| 1,755
| 1,755
| 41,790.10472
| 73,368,757.555383
|
2023-05-06 20:03:00
| 1,750
| 1,755
| 1,750
| 1,755
| 9,061.800952
| 15,866,190.056926
|
2023-05-06 20:04:00
| 1,755
| 1,755
| 1,750
| 1,755
| 6,838.736952
| 11,996,871.757893
|
2023-05-06 20:05:00
| 1,755
| 1,755
| 1,750
| 1,755
| 6,081.846229
| 10,659,358.476013
|
2023-05-06 20:06:00
| 1,755
| 1,755
| 1,750
| 1,755
| 21,432.596209
| 37,513,174.568654
|
2023-05-06 20:07:00
| 1,750
| 1,755
| 1,750
| 1,755
| 15,546.131989
| 27,216,349.76524
|
2023-05-06 20:08:00
| 1,750
| 1,755
| 1,750
| 1,755
| 60,704.930216
| 106,520,035.389975
|
2023-05-06 20:09:00
| 1,755
| 1,755
| 1,750
| 1,755
| 28,689.311832
| 50,330,493.044265
|
2023-05-06 20:10:00
| 1,755
| 1,760
| 1,750
| 1,755
| 21,662.9442
| 38,000,549.639281
|
2023-05-06 20:11:00
| 1,755
| 1,760
| 1,750
| 1,755
| 7,957.849283
| 13,958,898.048467
|
2023-05-06 20:12:00
| 1,755
| 1,760
| 1,750
| 1,755
| 72,311.175165
| 126,857,344.75889
|
2023-05-06 20:13:00
| 1,755
| 1,755
| 1,750
| 1,755
| 16,171.853196
| 28,302,601.557752
|
2023-05-06 20:14:00
| 1,750
| 1,755
| 1,750
| 1,755
| 30,871.879426
| 54,072,538.567302
|
2023-05-06 20:15:00
| 1,750
| 1,755
| 1,745
| 1,745
| 59,014.681146
| 103,202,299.235343
|
2023-05-06 20:16:00
| 1,745
| 1,750
| 1,745
| 1,745
| 31,744.436598
| 55,449,463.851745
|
2023-05-06 20:17:00
| 1,745
| 1,750
| 1,745
| 1,750
| 19,193.378788
| 33,557,233.818667
|
2023-05-06 20:18:00
| 1,750
| 1,755
| 1,745
| 1,755
| 64,324.552607
| 112,540,166.200227
|
2023-05-06 20:19:00
| 1,755
| 1,755
| 1,750
| 1,755
| 5,969.59019
| 10,447,579.002684
|
2023-05-06 20:20:00
| 1,755
| 1,755
| 1,750
| 1,755
| 37,559.739738
| 65,873,015.911887
|
2023-05-06 20:21:00
| 1,750
| 1,760
| 1,750
| 1,760
| 17,392.619736
| 30,520,448.486678
|
2023-05-06 20:22:00
| 1,755
| 1,760
| 1,755
| 1,760
| 8,913.163129
| 15,645,545.780443
|
2023-05-06 20:23:00
| 1,755
| 1,760
| 1,755
| 1,760
| 28,491.299721
| 50,059,409.122458
|
2023-05-06 20:24:00
| 1,755
| 1,760
| 1,755
| 1,760
| 5,384.054435
| 9,467,857.762028
|
2023-05-06 20:25:00
| 1,755
| 1,760
| 1,750
| 1,750
| 36,408.30139
| 63,877,038.252252
|
2023-05-06 20:26:00
| 1,755
| 1,755
| 1,750
| 1,750
| 19,034.81482
| 33,313,297.997636
|
2023-05-06 20:27:00
| 1,750
| 1,760
| 1,750
| 1,755
| 22,234.710311
| 39,003,913.136917
|
2023-05-06 20:28:00
| 1,755
| 1,760
| 1,750
| 1,750
| 22,053.108385
| 38,756,418.383798
|
2023-05-06 20:29:00
| 1,755
| 1,755
| 1,750
| 1,750
| 20,330.560332
| 35,587,293.418173
|
2023-05-06 20:30:00
| 1,750
| 1,755
| 1,750
| 1,750
| 35,923.521167
| 62,922,733.450803
|
2023-05-06 20:31:00
| 1,750
| 1,750
| 1,750
| 1,750
| 19,928.291788
| 34,874,510.628318
|
2023-05-06 20:32:00
| 1,750
| 1,755
| 1,750
| 1,750
| 22,224.476291
| 38,944,218.302274
|
2023-05-06 20:33:00
| 1,750
| 1,750
| 1,750
| 1,750
| 32,117.707966
| 56,205,988.939765
|
2023-05-06 20:34:00
| 1,755
| 1,755
| 1,750
| 1,750
| 14,652.860994
| 25,646,988.244049
|
2023-05-06 20:35:00
| 1,750
| 1,750
| 1,745
| 1,750
| 44,368.292698
| 77,644,482.221308
|
2023-05-06 20:36:00
| 1,750
| 1,755
| 1,745
| 1,755
| 31,208.20463
| 54,614,343.10187
|
2023-05-06 20:37:00
| 1,750
| 1,755
| 1,750
| 1,755
| 1,974.159051
| 3,463,043.517006
|
2023-05-06 20:38:00
| 1,755
| 1,755
| 1,750
| 1,755
| 22,971.042676
| 40,313,158.825227
|
2023-05-06 20:39:00
| 1,750
| 1,755
| 1,750
| 1,755
| 6,674.65167
| 11,707,035.701105
|
2023-05-06 20:40:00
| 1,750
| 1,755
| 1,750
| 1,755
| 7,643.928491
| 13,414,980.545125
|
2023-05-06 20:41:00
| 1,755
| 1,760
| 1,750
| 1,760
| 40,575.619004
| 71,279,763.644975
|
2023-05-06 20:42:00
| 1,760
| 1,765
| 1,755
| 1,765
| 103,263.927791
| 181,781,594.055893
|
2023-05-06 20:43:00
| 1,765
| 1,770
| 1,760
| 1,770
| 180,455.446006
| 318,581,652.277146
|
2023-05-06 20:44:00
| 1,770
| 1,770
| 1,760
| 1,765
| 44,814.946669
| 79,098,534.576816
|
2023-05-06 20:45:00
| 1,765
| 1,770
| 1,760
| 1,770
| 91,590.337294
| 161,705,976.502995
|
2023-05-06 20:46:00
| 1,770
| 1,770
| 1,765
| 1,765
| 39,024.405009
| 68,913,491.892608
|
2023-05-06 20:47:00
| 1,770
| 1,770
| 1,765
| 1,765
| 30,179.88893
| 53,418,015.744145
|
2023-05-06 20:48:00
| 1,770
| 1,775
| 1,765
| 1,775
| 164,001.216217
| 290,246,425.956876
|
2023-05-06 20:49:00
| 1,775
| 1,775
| 1,770
| 1,770
| 30,773.23393
| 54,476,815.167726
|
2023-05-06 20:50:00
| 1,770
| 1,770
| 1,765
| 1,770
| 20,817.174063
| 36,816,550.97592
|
2023-05-06 20:51:00
| 1,765
| 1,770
| 1,765
| 1,770
| 14,897.64826
| 26,341,378.247481
|
2023-05-06 20:52:00
| 1,770
| 1,770
| 1,765
| 1,770
| 7,826.541245
| 13,843,017.595411
|
2023-05-06 20:53:00
| 1,765
| 1,770
| 1,765
| 1,770
| 14,170.459231
| 25,058,681.156303
|
2023-05-06 20:54:00
| 1,770
| 1,775
| 1,770
| 1,770
| 61,755.600599
| 109,318,958.771757
|
2023-05-06 20:55:00
| 1,770
| 1,770
| 1,770
| 1,770
| 25,182.201088
| 44,572,495.925017
|
2023-05-06 20:56:00
| 1,770
| 1,775
| 1,765
| 1,770
| 24,499.807684
| 43,361,632.429317
|
2023-05-06 20:57:00
| 1,770
| 1,775
| 1,770
| 1,775
| 23,091.110431
| 40,930,900.523338
|
2023-05-06 20:58:00
| 1,770
| 1,775
| 1,770
| 1,770
| 29,130.887503
| 51,588,215.682527
|
2023-05-06 20:59:00
| 1,770
| 1,775
| 1,770
| 1,775
| 30,143.472719
| 53,354,112.460901
|
2023-05-06 21:00:00
| 1,770
| 1,780
| 1,770
| 1,775
| 81,947.577233
| 145,465,939.30108
|
2023-05-06 21:01:00
| 1,775
| 1,780
| 1,775
| 1,780
| 185,402.16567
| 329,948,881.161571
|
2023-05-06 21:02:00
| 1,785
| 1,785
| 1,780
| 1,780
| 85,188.488466
| 151,697,656.068768
|
2023-05-06 21:03:00
| 1,780
| 1,785
| 1,780
| 1,785
| 122,559.024689
| 218,573,722.637383
|
2023-05-06 21:04:00
| 1,785
| 1,785
| 1,780
| 1,785
| 204,658.090922
| 365,171,724.37755
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.