Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 16:05:00
| 1,830
| 1,835
| 1,825
| 1,835
| 349,031.493704
| 638,798,622.46253
|
2023-05-06 16:06:00
| 1,835
| 1,835
| 1,825
| 1,835
| 285,163.66273
| 522,309,366.388264
|
2023-05-06 16:07:00
| 1,835
| 1,845
| 1,835
| 1,845
| 612,818.062572
| 1,129,075,517.61047
|
2023-05-06 16:08:00
| 1,845
| 1,845
| 1,830
| 1,835
| 619,440.24726
| 1,137,044,522.60815
|
2023-05-06 16:09:00
| 1,830
| 1,840
| 1,825
| 1,825
| 324,385.257679
| 594,053,350.901965
|
2023-05-06 16:10:00
| 1,830
| 1,830
| 1,820
| 1,820
| 295,838.573825
| 539,011,040.999882
|
2023-05-06 16:11:00
| 1,820
| 1,835
| 1,820
| 1,825
| 278,994.421171
| 509,343,003.018538
|
2023-05-06 16:12:00
| 1,830
| 1,835
| 1,825
| 1,835
| 235,959.830627
| 432,088,365.524009
|
2023-05-06 16:13:00
| 1,835
| 1,835
| 1,825
| 1,830
| 173,366.938329
| 317,640,328.173263
|
2023-05-06 16:14:00
| 1,835
| 1,835
| 1,825
| 1,830
| 168,388.242543
| 307,646,889.346522
|
2023-05-06 16:15:00
| 1,830
| 1,830
| 1,820
| 1,825
| 189,135.603265
| 345,109,804.624511
|
2023-05-06 16:16:00
| 1,825
| 1,830
| 1,820
| 1,825
| 58,515.703649
| 106,825,815.551886
|
2023-05-06 16:17:00
| 1,825
| 1,840
| 1,825
| 1,835
| 343,497.58274
| 629,492,575.489952
|
2023-05-06 16:18:00
| 1,830
| 1,835
| 1,830
| 1,830
| 54,124.470788
| 99,198,052.491227
|
2023-05-06 16:19:00
| 1,835
| 1,835
| 1,830
| 1,835
| 170,850.891647
| 313,408,576.586939
|
2023-05-06 16:20:00
| 1,835
| 1,840
| 1,830
| 1,835
| 278,598.142575
| 511,233,385.721222
|
2023-05-06 16:21:00
| 1,830
| 1,835
| 1,820
| 1,825
| 298,344.757755
| 545,525,569.788345
|
2023-05-06 16:22:00
| 1,825
| 1,830
| 1,820
| 1,825
| 41,950.607643
| 76,572,141.624938
|
2023-05-06 16:23:00
| 1,820
| 1,825
| 1,805
| 1,805
| 315,530.243205
| 572,841,037.840736
|
2023-05-06 16:24:00
| 1,805
| 1,815
| 1,800
| 1,800
| 659,666.790587
| 1,192,752,616.95183
|
2023-05-06 16:25:00
| 1,805
| 1,815
| 1,800
| 1,815
| 384,160.524989
| 694,457,293.09655
|
2023-05-06 16:26:00
| 1,810
| 1,815
| 1,805
| 1,810
| 106,859.846744
| 193,454,926.769047
|
2023-05-06 16:27:00
| 1,810
| 1,815
| 1,805
| 1,805
| 211,891.262518
| 382,779,949.838769
|
2023-05-06 16:28:00
| 1,810
| 1,810
| 1,800
| 1,800
| 252,978.321816
| 456,517,708.634909
|
2023-05-06 16:29:00
| 1,805
| 1,810
| 1,800
| 1,805
| 150,179.358778
| 271,063,221.208109
|
2023-05-06 16:30:00
| 1,800
| 1,805
| 1,800
| 1,805
| 304,408.623139
| 548,412,795.430211
|
2023-05-06 16:31:00
| 1,805
| 1,805
| 1,800
| 1,800
| 52,744.851863
| 95,002,314.579895
|
2023-05-06 16:32:00
| 1,800
| 1,805
| 1,790
| 1,795
| 293,016.961045
| 526,329,186.070252
|
2023-05-06 16:33:00
| 1,795
| 1,800
| 1,795
| 1,800
| 89,647.303103
| 161,212,912.181422
|
2023-05-06 16:34:00
| 1,800
| 1,805
| 1,795
| 1,800
| 127,787.392395
| 230,008,252.15271
|
2023-05-06 16:35:00
| 1,800
| 1,805
| 1,795
| 1,800
| 88,966.697568
| 160,232,891.18811
|
2023-05-06 16:36:00
| 1,800
| 1,805
| 1,795
| 1,800
| 89,685.991634
| 161,455,161.412444
|
2023-05-06 16:37:00
| 1,800
| 1,805
| 1,795
| 1,800
| 49,330.18637
| 88,866,483.680191
|
2023-05-06 16:38:00
| 1,805
| 1,815
| 1,800
| 1,810
| 214,680.82794
| 388,323,449.217262
|
2023-05-06 16:39:00
| 1,810
| 1,815
| 1,805
| 1,805
| 209,554.845998
| 378,720,188.873391
|
2023-05-06 16:40:00
| 1,805
| 1,810
| 1,800
| 1,805
| 35,217.566913
| 63,569,116.384794
|
2023-05-06 16:41:00
| 1,805
| 1,810
| 1,805
| 1,805
| 20,143.185471
| 36,394,862.203609
|
2023-05-06 16:42:00
| 1,805
| 1,805
| 1,795
| 1,800
| 259,809.554617
| 467,865,560.033512
|
2023-05-06 16:43:00
| 1,800
| 1,805
| 1,800
| 1,805
| 72,841.265426
| 131,178,450.403069
|
2023-05-06 16:44:00
| 1,805
| 1,805
| 1,795
| 1,800
| 193,064.352579
| 347,174,262.162662
|
2023-05-06 16:45:00
| 1,800
| 1,805
| 1,795
| 1,795
| 111,561.385571
| 200,642,944.136887
|
2023-05-06 16:46:00
| 1,795
| 1,800
| 1,790
| 1,795
| 240,777.211292
| 432,173,438.872094
|
2023-05-06 16:47:00
| 1,795
| 1,800
| 1,790
| 1,800
| 71,632.248885
| 128,580,911.364255
|
2023-05-06 16:48:00
| 1,800
| 1,800
| 1,790
| 1,795
| 88,584.492211
| 158,926,443.54679
|
2023-05-06 16:49:00
| 1,795
| 1,800
| 1,790
| 1,795
| 136,877.747924
| 245,512,081.43146
|
2023-05-06 16:50:00
| 1,795
| 1,800
| 1,790
| 1,790
| 150,711.725659
| 269,894,181.940068
|
2023-05-06 16:51:00
| 1,795
| 1,795
| 1,790
| 1,790
| 178,445.136606
| 319,596,477.619473
|
2023-05-06 16:52:00
| 1,790
| 1,795
| 1,790
| 1,790
| 39,564.060458
| 70,844,920.26084
|
2023-05-06 16:53:00
| 1,795
| 1,800
| 1,790
| 1,800
| 74,625.424144
| 134,014,027.664064
|
2023-05-06 16:54:00
| 1,795
| 1,800
| 1,795
| 1,800
| 53,350.992943
| 95,897,852.091931
|
2023-05-06 16:55:00
| 1,800
| 1,805
| 1,795
| 1,800
| 124,613.044061
| 224,252,518.945057
|
2023-05-06 16:56:00
| 1,800
| 1,805
| 1,795
| 1,800
| 104,547.256214
| 188,155,370.372646
|
2023-05-06 16:57:00
| 1,800
| 1,805
| 1,795
| 1,795
| 75,237.011377
| 135,291,172.108746
|
2023-05-06 16:58:00
| 1,795
| 1,800
| 1,790
| 1,795
| 112,970.732927
| 202,733,878.002737
|
2023-05-06 16:59:00
| 1,795
| 1,795
| 1,790
| 1,795
| 68,941.204451
| 123,472,223.903407
|
2023-05-06 17:00:00
| 1,795
| 1,800
| 1,790
| 1,795
| 244,266.845919
| 438,155,903.004839
|
2023-05-06 17:01:00
| 1,790
| 1,795
| 1,790
| 1,790
| 157,455.388689
| 282,040,404.845651
|
2023-05-06 17:02:00
| 1,790
| 1,795
| 1,780
| 1,780
| 402,286.832824
| 718,099,356.519367
|
2023-05-06 17:03:00
| 1,780
| 1,785
| 1,780
| 1,780
| 251,491.905157
| 447,855,685.501419
|
2023-05-06 17:04:00
| 1,780
| 1,785
| 1,775
| 1,780
| 215,895.152
| 383,951,739.807528
|
2023-05-06 17:05:00
| 1,775
| 1,780
| 1,765
| 1,765
| 715,916.388164
| 1,267,707,639.405406
|
2023-05-06 17:06:00
| 1,765
| 1,775
| 1,765
| 1,770
| 282,724.508402
| 500,725,330.339651
|
2023-05-06 17:07:00
| 1,775
| 1,780
| 1,770
| 1,775
| 137,455.719424
| 243,805,158.2591
|
2023-05-06 17:08:00
| 1,770
| 1,780
| 1,770
| 1,775
| 82,838.050683
| 146,997,534.966207
|
2023-05-06 17:09:00
| 1,780
| 1,780
| 1,770
| 1,775
| 144,390.608489
| 256,300,687.253201
|
2023-05-06 17:10:00
| 1,775
| 1,780
| 1,770
| 1,775
| 138,232.848308
| 245,343,783.371198
|
2023-05-06 17:11:00
| 1,775
| 1,775
| 1,770
| 1,770
| 167,775.464345
| 297,022,538.94787
|
2023-05-06 17:12:00
| 1,770
| 1,775
| 1,765
| 1,770
| 145,303.413978
| 257,086,635.364282
|
2023-05-06 17:13:00
| 1,770
| 1,775
| 1,765
| 1,775
| 151,758.365883
| 268,597,035.605943
|
2023-05-06 17:14:00
| 1,775
| 1,775
| 1,770
| 1,775
| 113,160.562862
| 200,327,640.245637
|
2023-05-06 17:15:00
| 1,775
| 1,775
| 1,770
| 1,770
| 170,789.125363
| 302,437,000.567474
|
2023-05-06 17:16:00
| 1,770
| 1,775
| 1,765
| 1,765
| 150,616.6171
| 266,112,070.345129
|
2023-05-06 17:17:00
| 1,765
| 1,770
| 1,760
| 1,760
| 189,270.208474
| 334,035,648.730579
|
2023-05-06 17:18:00
| 1,765
| 1,770
| 1,760
| 1,770
| 93,912.117052
| 165,827,313.340433
|
2023-05-06 17:19:00
| 1,770
| 1,775
| 1,765
| 1,770
| 143,906.792266
| 254,724,841.059875
|
2023-05-06 17:20:00
| 1,770
| 1,775
| 1,765
| 1,770
| 88,748.961479
| 157,066,624.673405
|
2023-05-06 17:21:00
| 1,770
| 1,770
| 1,765
| 1,765
| 17,782.154677
| 31,431,864.021104
|
2023-05-06 17:22:00
| 1,765
| 1,770
| 1,760
| 1,765
| 170,063.875434
| 300,144,517.139778
|
2023-05-06 17:23:00
| 1,765
| 1,770
| 1,765
| 1,770
| 45,003.998562
| 79,595,276.106586
|
2023-05-06 17:24:00
| 1,770
| 1,770
| 1,765
| 1,770
| 62,263.489831
| 110,181,311.387879
|
2023-05-06 17:25:00
| 1,770
| 1,775
| 1,765
| 1,770
| 90,191.900472
| 159,532,469.757966
|
2023-05-06 17:26:00
| 1,770
| 1,775
| 1,770
| 1,770
| 69,355.183837
| 122,762,927.813051
|
2023-05-06 17:27:00
| 1,770
| 1,775
| 1,765
| 1,770
| 84,257.995364
| 149,150,474.377978
|
2023-05-06 17:28:00
| 1,770
| 1,775
| 1,770
| 1,770
| 15,479.549707
| 27,438,851.708809
|
2023-05-06 17:29:00
| 1,775
| 1,775
| 1,770
| 1,770
| 24,431.829265
| 43,253,154.673834
|
2023-05-06 17:30:00
| 1,770
| 1,775
| 1,770
| 1,775
| 17,734.672142
| 31,456,483.028492
|
2023-05-06 17:31:00
| 1,770
| 1,775
| 1,770
| 1,770
| 67,333.872517
| 119,498,874.525053
|
2023-05-06 17:32:00
| 1,775
| 1,775
| 1,770
| 1,775
| 48,323.65352
| 85,739,118.090479
|
2023-05-06 17:33:00
| 1,770
| 1,780
| 1,770
| 1,775
| 53,082.279945
| 94,243,032.368607
|
2023-05-06 17:34:00
| 1,775
| 1,780
| 1,775
| 1,775
| 89,265.500822
| 158,461,002.643798
|
2023-05-06 17:35:00
| 1,775
| 1,775
| 1,770
| 1,770
| 13,397.302535
| 23,775,804.636878
|
2023-05-06 17:36:00
| 1,775
| 1,775
| 1,770
| 1,775
| 6,944.506879
| 12,317,259.078029
|
2023-05-06 17:37:00
| 1,775
| 1,775
| 1,770
| 1,770
| 13,266.43325
| 23,506,687.803708
|
2023-05-06 17:38:00
| 1,775
| 1,775
| 1,770
| 1,775
| 42,075.884775
| 74,673,669.636048
|
2023-05-06 17:39:00
| 1,775
| 1,780
| 1,770
| 1,775
| 74,048.14782
| 131,416,993.385878
|
2023-05-06 17:40:00
| 1,775
| 1,780
| 1,770
| 1,775
| 39,985.357255
| 70,999,359.816972
|
2023-05-06 17:41:00
| 1,780
| 1,780
| 1,775
| 1,775
| 22,071.876828
| 39,197,574.121939
|
2023-05-06 17:42:00
| 1,775
| 1,780
| 1,775
| 1,775
| 26,179.829143
| 46,486,231.405898
|
2023-05-06 17:43:00
| 1,780
| 1,780
| 1,775
| 1,780
| 52,280.810325
| 93,045,452.748126
|
2023-05-06 17:44:00
| 1,780
| 1,780
| 1,775
| 1,780
| 38,230.537597
| 68,041,361.744735
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.