Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2024-11-28 21:23:00
| 4,956
| 4,961
| 4,956
| 4,958
| 13,098.982621
| 64,927,436.049203
|
2024-11-28 21:24:00
| 4,958
| 4,960
| 4,953
| 4,957
| 10,210.415515
| 50,620,685.741192
|
2024-11-28 21:25:00
| 4,957
| 4,957
| 4,944
| 4,951
| 5,782.746266
| 28,613,857.972981
|
2024-11-28 21:26:00
| 4,951
| 4,951
| 4,944
| 4,949
| 8,122.383909
| 40,178,581.086802
|
2024-11-28 21:27:00
| 4,949
| 4,949
| 4,935
| 4,936
| 8,616.900816
| 42,587,065.92707
|
2024-11-28 21:28:00
| 4,935
| 4,935
| 4,923
| 4,924
| 18,844.210992
| 92,836,610.083223
|
2024-11-28 21:29:00
| 4,924
| 4,927
| 4,921
| 4,921
| 7,821.328476
| 38,504,620.672747
|
2024-11-28 21:30:00
| 4,921
| 4,927
| 4,913
| 4,925
| 16,465.069435
| 81,032,410.623623
|
2024-11-28 21:31:00
| 4,926
| 4,931
| 4,925
| 4,929
| 8,457.429526
| 41,665,323.142935
|
2024-11-28 21:32:00
| 4,928
| 4,928
| 4,902
| 4,910
| 22,287.8113
| 109,528,655.869834
|
2024-11-28 21:33:00
| 4,910
| 4,929
| 4,907
| 4,929
| 22,153.175443
| 108,976,216.271949
|
2024-11-28 21:34:00
| 4,929
| 4,931
| 4,927
| 4,931
| 6,669.340384
| 32,871,384.069299
|
2024-11-28 21:35:00
| 4,931
| 4,931
| 4,913
| 4,915
| 13,203.818954
| 65,069,231.271121
|
2024-11-28 21:36:00
| 4,915
| 4,926
| 4,915
| 4,924
| 5,858.688555
| 28,828,203.957539
|
2024-11-28 21:37:00
| 4,924
| 4,924
| 4,921
| 4,923
| 3,060.198075
| 15,066,872.121965
|
2024-11-28 21:38:00
| 4,923
| 4,923
| 4,900
| 4,901
| 14,980.302996
| 73,521,596.361056
|
2024-11-28 21:39:00
| 4,901
| 4,908
| 4,900
| 4,900
| 9,316.489695
| 45,665,328.308713
|
2024-11-28 21:40:00
| 4,903
| 4,914
| 4,901
| 4,913
| 18,643.842599
| 91,470,587.447898
|
2024-11-28 21:41:00
| 4,911
| 4,913
| 4,905
| 4,913
| 5,932.789573
| 29,120,658.005744
|
2024-11-28 21:42:00
| 4,910
| 4,913
| 4,904
| 4,904
| 4,127.139102
| 20,257,097.102838
|
2024-11-28 21:43:00
| 4,907
| 4,921
| 4,905
| 4,918
| 8,872.693995
| 43,616,888.712528
|
2024-11-28 21:44:00
| 4,919
| 4,921
| 4,914
| 4,918
| 13,606.905643
| 66,915,994.537827
|
2024-11-28 21:45:00
| 4,918
| 4,918
| 4,913
| 4,915
| 33,559.990706
| 164,939,193.542064
|
2024-11-28 21:46:00
| 4,915
| 4,920
| 4,900
| 4,902
| 17,857.933421
| 87,697,724.430646
|
2024-11-28 21:47:00
| 4,902
| 4,910
| 4,901
| 4,903
| 3,368.724241
| 16,513,287.770793
|
2024-11-28 21:48:00
| 4,903
| 4,909
| 4,903
| 4,909
| 16,890.931375
| 82,851,550.377256
|
2024-11-28 21:49:00
| 4,909
| 4,917
| 4,907
| 4,917
| 1,954.934824
| 9,599,117.446196
|
2024-11-28 21:50:00
| 4,917
| 4,918
| 4,913
| 4,916
| 5,657.245974
| 27,807,238.273158
|
2024-11-28 21:51:00
| 4,912
| 4,917
| 4,912
| 4,913
| 4,531.340216
| 22,269,921.56684
|
2024-11-28 21:52:00
| 4,917
| 4,925
| 4,913
| 4,921
| 9,007.901151
| 44,317,887.873131
|
2024-11-28 21:53:00
| 4,921
| 4,928
| 4,918
| 4,925
| 4,609.378638
| 22,698,369.289262
|
2024-11-28 21:54:00
| 4,921
| 4,924
| 4,921
| 4,924
| 2,747.230115
| 13,526,837.554303
|
2024-11-28 21:55:00
| 4,924
| 4,924
| 4,921
| 4,923
| 3,739.782215
| 18,411,352.236325
|
2024-11-28 21:56:00
| 4,921
| 4,925
| 4,919
| 4,925
| 10,099.876235
| 49,717,605.677339
|
2024-11-28 21:57:00
| 4,925
| 4,935
| 4,925
| 4,935
| 9,521.707233
| 46,927,619.906701
|
2024-11-28 21:58:00
| 4,935
| 4,945
| 4,934
| 4,935
| 6,864.951261
| 33,891,481.983078
|
2024-11-28 21:59:00
| 4,935
| 4,935
| 4,929
| 4,929
| 2,255.846283
| 11,125,859.632664
|
2024-11-28 22:00:00
| 4,929
| 4,931
| 4,926
| 4,928
| 8,442.720289
| 41,610,280.066802
|
2024-11-28 22:01:00
| 4,930
| 4,930
| 4,913
| 4,913
| 12,224.288819
| 60,125,977.382512
|
2024-11-28 22:02:00
| 4,912
| 4,913
| 4,905
| 4,906
| 7,810.158645
| 38,333,172.928706
|
2024-11-28 22:03:00
| 4,906
| 4,909
| 4,902
| 4,904
| 8,832.281211
| 43,315,778.394197
|
2024-11-28 22:04:00
| 4,906
| 4,909
| 4,902
| 4,904
| 7,054.970131
| 34,603,593.643943
|
2024-11-28 22:05:00
| 4,903
| 4,910
| 4,900
| 4,901
| 13,918.663455
| 68,244,506.139274
|
2024-11-28 22:06:00
| 4,900
| 4,900
| 4,880
| 4,882
| 39,601.005315
| 193,735,286.316154
|
2024-11-28 22:07:00
| 4,887
| 4,892
| 4,883
| 4,885
| 24,532.025034
| 119,941,157.593661
|
2024-11-28 22:08:00
| 4,885
| 4,908
| 4,885
| 4,894
| 29,827.669806
| 146,061,479.684717
|
2024-11-28 22:09:00
| 4,896
| 4,898
| 4,889
| 4,892
| 9,079.704037
| 44,442,418.510119
|
2024-11-28 22:10:00
| 4,892
| 4,895
| 4,881
| 4,881
| 31,634.640708
| 154,569,692.685836
|
2024-11-28 22:11:00
| 4,887
| 4,893
| 4,881
| 4,892
| 5,383.218296
| 26,314,376.078715
|
2024-11-28 22:12:00
| 4,892
| 4,896
| 4,887
| 4,896
| 15,885.223599
| 77,718,400.468388
|
2024-11-28 22:13:00
| 4,890
| 4,890
| 4,881
| 4,883
| 8,716.25542
| 42,577,950.092689
|
2024-11-28 22:14:00
| 4,883
| 4,892
| 4,881
| 4,888
| 11,342.772387
| 55,434,504.754483
|
2024-11-28 22:15:00
| 4,892
| 4,893
| 4,880
| 4,889
| 19,381.776964
| 94,681,909.771802
|
2024-11-28 22:16:00
| 4,892
| 4,894
| 4,881
| 4,891
| 4,523.933444
| 22,114,825.03822
|
2024-11-28 22:17:00
| 4,891
| 4,891
| 4,882
| 4,888
| 3,658.586389
| 17,875,629.709904
|
2024-11-28 22:18:00
| 4,885
| 4,893
| 4,873
| 4,876
| 28,237.943451
| 137,756,045.549612
|
2024-11-28 22:19:00
| 4,876
| 4,885
| 4,871
| 4,881
| 41,678.545879
| 203,116,474.947651
|
2024-11-28 22:20:00
| 4,882
| 4,885
| 4,874
| 4,874
| 11,307.559858
| 55,181,285.408606
|
2024-11-28 22:21:00
| 4,881
| 4,902
| 4,881
| 4,902
| 21,403.122353
| 104,776,110.909208
|
2024-11-28 22:22:00
| 4,900
| 4,911
| 4,900
| 4,902
| 9,512.943412
| 46,665,135.052101
|
2024-11-28 22:23:00
| 4,907
| 4,911
| 4,905
| 4,908
| 7,251.723439
| 35,594,555.988433
|
2024-11-28 22:24:00
| 4,907
| 4,909
| 4,900
| 4,900
| 8,769.155861
| 42,988,597.046133
|
2024-11-28 22:25:00
| 4,900
| 4,906
| 4,897
| 4,900
| 5,259.413024
| 25,786,799.562278
|
2024-11-28 22:26:00
| 4,904
| 4,911
| 4,901
| 4,911
| 1,886.308096
| 9,250,770.125632
|
2024-11-28 22:27:00
| 4,911
| 4,911
| 4,901
| 4,901
| 11,695.491954
| 57,401,932.646477
|
2024-11-28 22:28:00
| 4,903
| 4,915
| 4,903
| 4,915
| 4,076.534981
| 20,000,682.260595
|
2024-11-28 22:29:00
| 4,911
| 4,912
| 4,906
| 4,911
| 1,718.243047
| 8,437,597.331955
|
2024-11-28 22:30:00
| 4,906
| 4,911
| 4,903
| 4,903
| 15,024.119689
| 73,740,690.320513
|
2024-11-28 22:31:00
| 4,901
| 4,901
| 4,894
| 4,894
| 8,572.56626
| 41,977,964.076128
|
2024-11-28 22:32:00
| 4,898
| 4,905
| 4,894
| 4,900
| 2,724.71502
| 13,350,623.71683
|
2024-11-28 22:33:00
| 4,900
| 4,904
| 4,884
| 4,892
| 11,006.778194
| 53,815,741.802587
|
2024-11-28 22:34:00
| 4,892
| 4,892
| 4,881
| 4,881
| 5,185.512805
| 25,335,782.491128
|
2024-11-28 22:35:00
| 4,881
| 4,883
| 4,874
| 4,881
| 21,033.070912
| 102,616,537.527882
|
2024-11-28 22:36:00
| 4,882
| 4,885
| 4,880
| 4,885
| 9,475.86481
| 46,267,577.82228
|
2024-11-28 22:37:00
| 4,884
| 4,885
| 4,880
| 4,881
| 9,333.145831
| 45,549,035.538667
|
2024-11-28 22:38:00
| 4,881
| 4,889
| 4,881
| 4,882
| 2,829.215383
| 13,825,241.938658
|
2024-11-28 22:39:00
| 4,882
| 4,886
| 4,880
| 4,880
| 4,657.680359
| 22,733,187.454476
|
2024-11-28 22:40:00
| 4,880
| 4,891
| 4,880
| 4,886
| 5,080.370552
| 24,811,113.471192
|
2024-11-28 22:41:00
| 4,887
| 4,901
| 4,887
| 4,900
| 4,041.041769
| 19,784,438.101359
|
2024-11-28 22:42:00
| 4,900
| 4,909
| 4,899
| 4,907
| 15,496.366373
| 75,980,722.944071
|
2024-11-28 22:43:00
| 4,907
| 4,912
| 4,903
| 4,907
| 4,956.599337
| 24,329,165.838636
|
2024-11-28 22:44:00
| 4,907
| 4,911
| 4,905
| 4,910
| 5,939.658374
| 29,150,707.619234
|
2024-11-28 22:45:00
| 4,910
| 4,912
| 4,905
| 4,912
| 3,441.95731
| 16,899,665.749694
|
2024-11-28 22:46:00
| 4,914
| 4,931
| 4,912
| 4,924
| 23,045.842237
| 113,493,723.825137
|
2024-11-28 22:47:00
| 4,924
| 4,924
| 4,915
| 4,915
| 11,000.848783
| 54,142,308.649144
|
2024-11-28 22:48:00
| 4,912
| 4,915
| 4,910
| 4,914
| 8,368.383498
| 41,104,459.242416
|
2024-11-28 22:49:00
| 4,915
| 4,920
| 4,915
| 4,917
| 12,261.467603
| 60,288,374.220725
|
2024-11-28 22:50:00
| 4,917
| 4,921
| 4,916
| 4,920
| 8,800.221005
| 43,270,983.171158
|
2024-11-28 22:51:00
| 4,921
| 4,922
| 4,913
| 4,922
| 6,110.432791
| 30,062,679.911988
|
2024-11-28 22:52:00
| 4,922
| 4,922
| 4,912
| 4,912
| 8,008.929501
| 39,385,405.885329
|
2024-11-28 22:53:00
| 4,914
| 4,914
| 4,906
| 4,909
| 5,865.381755
| 28,797,342.895818
|
2024-11-28 22:54:00
| 4,909
| 4,918
| 4,906
| 4,906
| 4,225.964671
| 20,759,434.858061
|
2024-11-28 22:55:00
| 4,912
| 4,918
| 4,908
| 4,914
| 5,454.879575
| 26,790,074.274824
|
2024-11-28 22:56:00
| 4,915
| 4,917
| 4,909
| 4,909
| 1,832.487156
| 9,000,377.472472
|
2024-11-28 22:57:00
| 4,917
| 4,917
| 4,905
| 4,907
| 24,357.985491
| 119,581,392.97988
|
2024-11-28 22:58:00
| 4,907
| 4,917
| 4,906
| 4,917
| 6,280.13372
| 30,817,235.988129
|
2024-11-28 22:59:00
| 4,917
| 4,921
| 4,916
| 4,916
| 20,122.709044
| 98,980,318.82648
|
2024-11-28 23:00:00
| 4,911
| 4,919
| 4,905
| 4,917
| 19,026.266701
| 93,459,439.853394
|
2024-11-28 23:01:00
| 4,914
| 4,919
| 4,911
| 4,915
| 3,710.756496
| 18,237,135.751803
|
2024-11-28 23:02:00
| 4,912
| 4,915
| 4,908
| 4,910
| 23,691.127729
| 116,334,536.82891
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.