Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2024-11-28 23:03:00
| 4,910
| 4,921
| 4,910
| 4,920
| 8,022.002264
| 39,427,752.504053
|
2024-11-28 23:04:00
| 4,918
| 4,934
| 4,916
| 4,934
| 17,894.23708
| 88,137,463.109326
|
2024-11-28 23:05:00
| 4,934
| 4,940
| 4,931
| 4,933
| 52,593.425038
| 259,492,047.240726
|
2024-11-28 23:06:00
| 4,933
| 4,939
| 4,929
| 4,933
| 15,534.833239
| 76,620,825.435983
|
2024-11-28 23:07:00
| 4,933
| 4,939
| 4,933
| 4,937
| 22,783.644693
| 112,432,417.729449
|
2024-11-28 23:08:00
| 4,937
| 4,951
| 4,937
| 4,951
| 46,928.209655
| 231,854,109.216844
|
2024-11-28 23:09:00
| 4,951
| 4,953
| 4,946
| 4,947
| 66,872.625848
| 331,054,184.605251
|
2024-11-28 23:10:00
| 4,948
| 4,950
| 4,939
| 4,947
| 32,168.677723
| 159,083,599.528504
|
2024-11-28 23:11:00
| 4,940
| 4,947
| 4,939
| 4,939
| 12,833.393023
| 63,396,203.921631
|
2024-11-28 23:12:00
| 4,939
| 4,950
| 4,939
| 4,943
| 1,669.113096
| 8,249,453.383779
|
2024-11-28 23:13:00
| 4,939
| 4,942
| 4,936
| 4,941
| 17,764.231039
| 87,696,195.346807
|
2024-11-28 23:14:00
| 4,937
| 4,942
| 4,932
| 4,941
| 24,097.931877
| 118,951,598.092924
|
2024-11-28 23:15:00
| 4,941
| 4,943
| 4,940
| 4,940
| 8,068.592549
| 39,865,252.45795
|
2024-11-28 23:16:00
| 4,940
| 4,941
| 4,940
| 4,940
| 8,736.760542
| 43,160,085.400375
|
2024-11-28 23:17:00
| 4,941
| 4,955
| 4,940
| 4,946
| 8,291.331241
| 41,026,439.190219
|
2024-11-28 23:18:00
| 4,945
| 4,945
| 4,929
| 4,934
| 9,278.762053
| 45,771,433.729431
|
2024-11-28 23:19:00
| 4,934
| 4,935
| 4,928
| 4,934
| 13,789.197171
| 68,008,835.255059
|
2024-11-28 23:20:00
| 4,934
| 4,946
| 4,926
| 4,926
| 9,614.71002
| 47,465,439.801856
|
2024-11-28 23:21:00
| 4,926
| 4,928
| 4,903
| 4,903
| 25,563.827957
| 125,579,486.52161
|
2024-11-28 23:22:00
| 4,903
| 4,908
| 4,898
| 4,908
| 14,264.406986
| 69,937,014.985978
|
2024-11-28 23:23:00
| 4,907
| 4,919
| 4,907
| 4,908
| 6,278.94591
| 30,832,271.285641
|
2024-11-28 23:24:00
| 4,911
| 4,911
| 4,905
| 4,905
| 10,504.027092
| 51,556,342.91221
|
2024-11-28 23:25:00
| 4,905
| 4,911
| 4,896
| 4,901
| 8,501.47571
| 41,662,931.318493
|
2024-11-28 23:26:00
| 4,896
| 4,899
| 4,893
| 4,893
| 2,268.10835
| 11,100,362.472733
|
2024-11-28 23:27:00
| 4,897
| 4,904
| 4,893
| 4,897
| 4,628.321346
| 22,676,363.987634
|
2024-11-28 23:28:00
| 4,897
| 4,897
| 4,893
| 4,894
| 2,046.248234
| 10,015,127.3817
|
2024-11-28 23:29:00
| 4,902
| 4,902
| 4,894
| 4,902
| 361.40523
| 1,770,036.897505
|
2024-11-28 23:30:00
| 4,902
| 4,910
| 4,894
| 4,901
| 2,519.835653
| 12,342,718.110719
|
2024-11-28 23:31:00
| 4,900
| 4,904
| 4,896
| 4,901
| 4,152.40395
| 20,349,680.072726
|
2024-11-28 23:32:00
| 4,905
| 4,905
| 4,897
| 4,897
| 5,520.331725
| 27,045,852.249942
|
2024-11-28 23:33:00
| 4,898
| 4,911
| 4,898
| 4,908
| 3,437.229522
| 16,866,485.644669
|
2024-11-28 23:34:00
| 4,904
| 4,910
| 4,904
| 4,909
| 1,848.209041
| 9,068,691.141487
|
2024-11-28 23:35:00
| 4,909
| 4,916
| 4,907
| 4,916
| 2,867.311638
| 14,076,150.633385
|
2024-11-28 23:36:00
| 4,910
| 4,916
| 4,904
| 4,906
| 7,737.970309
| 37,974,944.150237
|
2024-11-28 23:37:00
| 4,906
| 4,908
| 4,906
| 4,908
| 2,209.174937
| 10,838,675.577653
|
2024-11-28 23:38:00
| 4,908
| 4,915
| 4,906
| 4,906
| 2,298.501308
| 11,282,799.319556
|
2024-11-28 23:39:00
| 4,910
| 4,910
| 4,901
| 4,907
| 4,162.450199
| 20,422,797.208335
|
2024-11-28 23:40:00
| 4,904
| 4,910
| 4,901
| 4,901
| 2,066.84491
| 10,134,026.186898
|
2024-11-28 23:41:00
| 4,901
| 4,906
| 4,898
| 4,901
| 9,773.674094
| 47,904,635.143082
|
2024-11-28 23:42:00
| 4,897
| 4,898
| 4,892
| 4,892
| 4,413.442479
| 21,602,135.414626
|
2024-11-28 23:43:00
| 4,891
| 4,891
| 4,875
| 4,877
| 14,523.045323
| 70,913,534.02451
|
2024-11-28 23:44:00
| 4,876
| 4,891
| 4,876
| 4,881
| 12,098.493393
| 59,093,203.581163
|
2024-11-28 23:45:00
| 4,881
| 4,898
| 4,881
| 4,887
| 8,062.118739
| 39,399,445.079466
|
2024-11-28 23:46:00
| 4,888
| 4,898
| 4,888
| 4,898
| 2,761.434625
| 13,502,032.91059
|
2024-11-28 23:47:00
| 4,895
| 4,897
| 4,890
| 4,897
| 296.198063
| 1,450,282.680718
|
2024-11-28 23:48:00
| 4,895
| 4,897
| 4,889
| 4,896
| 2,519.869197
| 12,324,194.018949
|
2024-11-28 23:49:00
| 4,897
| 4,908
| 4,897
| 4,905
| 12,547.278424
| 61,507,922.888503
|
2024-11-28 23:50:00
| 4,904
| 4,908
| 4,901
| 4,907
| 2,983.177723
| 14,633,420.696632
|
2024-11-28 23:51:00
| 4,907
| 4,907
| 4,896
| 4,896
| 4,341.700162
| 21,275,766.74168
|
2024-11-28 23:52:00
| 4,897
| 4,906
| 4,895
| 4,906
| 4,347.497933
| 21,287,239.708994
|
2024-11-28 23:53:00
| 4,905
| 4,905
| 4,895
| 4,895
| 4,060.849877
| 19,904,996.761883
|
2024-11-28 23:54:00
| 4,897
| 4,898
| 4,890
| 4,890
| 7,707.880665
| 37,717,984.743467
|
2024-11-28 23:55:00
| 4,891
| 4,898
| 4,890
| 4,890
| 2,299.664403
| 11,260,368.139841
|
2024-11-28 23:56:00
| 4,889
| 4,889
| 4,886
| 4,886
| 5,501.624514
| 26,890,188.703518
|
2024-11-28 23:57:00
| 4,886
| 4,886
| 4,880
| 4,881
| 5,379.335738
| 26,263,175.42951
|
2024-11-28 23:58:00
| 4,880
| 4,880
| 4,871
| 4,876
| 9,056.54332
| 44,165,219.900335
|
2024-11-28 23:59:00
| 4,874
| 4,876
| 4,870
| 4,873
| 7,826.194517
| 38,132,325.122382
|
2024-11-29 00:00:00
| 4,870
| 4,875
| 4,870
| 4,872
| 4,858.384563
| 23,669,334.865837
|
2024-11-29 00:01:00
| 4,878
| 4,878
| 4,871
| 4,871
| 11,631.349889
| 56,688,812.985056
|
2024-11-29 00:02:00
| 4,874
| 4,874
| 4,862
| 4,863
| 10,247.063099
| 49,886,870.083847
|
2024-11-29 00:03:00
| 4,863
| 4,886
| 4,862
| 4,886
| 3,188.368952
| 15,542,941.875456
|
2024-11-29 00:04:00
| 4,885
| 4,895
| 4,882
| 4,887
| 2,558.431351
| 12,504,104.336379
|
2024-11-29 00:05:00
| 4,892
| 4,892
| 4,871
| 4,871
| 3,747.70466
| 18,289,947.546755
|
2024-11-29 00:06:00
| 4,871
| 4,877
| 4,871
| 4,876
| 8,059.97306
| 39,266,881.470275
|
2024-11-29 00:07:00
| 4,875
| 4,875
| 4,868
| 4,868
| 6,238.084666
| 30,378,748.135358
|
2024-11-29 00:08:00
| 4,877
| 4,887
| 4,869
| 4,880
| 3,903.816416
| 19,032,210.31423
|
2024-11-29 00:09:00
| 4,875
| 4,875
| 4,875
| 4,875
| 91.318999
| 445,180.121685
|
2024-11-29 00:10:00
| 4,875
| 4,887
| 4,875
| 4,883
| 303.524744
| 1,481,568.871321
|
2024-11-29 00:11:00
| 4,883
| 4,883
| 4,872
| 4,879
| 11,928.849734
| 58,178,064.86731
|
2024-11-29 00:12:00
| 4,877
| 4,879
| 4,877
| 4,879
| 2,715.704202
| 13,244,697.584963
|
2024-11-29 00:13:00
| 4,879
| 4,879
| 4,872
| 4,872
| 3,674.234464
| 17,913,411.794437
|
2024-11-29 00:14:00
| 4,874
| 4,879
| 4,874
| 4,878
| 799.548744
| 3,897,090.681985
|
2024-11-29 00:15:00
| 4,872
| 4,877
| 4,867
| 4,869
| 5,410.020168
| 26,343,763.355371
|
2024-11-29 00:16:00
| 4,878
| 4,878
| 4,869
| 4,869
| 1,669.642843
| 8,136,537.733652
|
2024-11-29 00:17:00
| 4,869
| 4,875
| 4,865
| 4,868
| 6,246.530471
| 30,407,405.569532
|
2024-11-29 00:18:00
| 4,875
| 4,875
| 4,857
| 4,862
| 16,966.272915
| 82,459,209.63407
|
2024-11-29 00:19:00
| 4,862
| 4,867
| 4,854
| 4,854
| 8,720.531384
| 42,358,447.107239
|
2024-11-29 00:20:00
| 4,854
| 4,858
| 4,844
| 4,844
| 17,867.406118
| 86,637,348.279442
|
2024-11-29 00:21:00
| 4,843
| 4,844
| 4,833
| 4,836
| 54,762.374107
| 264,884,156.746377
|
2024-11-29 00:22:00
| 4,836
| 4,839
| 4,830
| 4,838
| 7,367.457588
| 35,619,098.601626
|
2024-11-29 00:23:00
| 4,833
| 4,838
| 4,823
| 4,836
| 21,780.169098
| 105,170,230.194695
|
2024-11-29 00:24:00
| 4,835
| 4,843
| 4,835
| 4,841
| 3,492.350676
| 16,894,179.147909
|
2024-11-29 00:25:00
| 4,850
| 4,856
| 4,835
| 4,836
| 7,324.061937
| 35,471,785.201359
|
2024-11-29 00:26:00
| 4,836
| 4,839
| 4,820
| 4,834
| 9,202.855576
| 44,422,649.498773
|
2024-11-29 00:27:00
| 4,834
| 4,846
| 4,833
| 4,845
| 11,371.895362
| 54,988,344.787701
|
2024-11-29 00:28:00
| 4,845
| 4,855
| 4,845
| 4,855
| 9,416.906138
| 45,665,880.574122
|
2024-11-29 00:29:00
| 4,855
| 4,855
| 4,846
| 4,846
| 11,663.609075
| 56,541,926.979099
|
2024-11-29 00:30:00
| 4,848
| 4,852
| 4,848
| 4,852
| 1,143.628929
| 5,548,146.488255
|
2024-11-29 00:31:00
| 4,852
| 4,853
| 4,842
| 4,845
| 7,812.877329
| 37,868,391.42172
|
2024-11-29 00:32:00
| 4,846
| 4,850
| 4,840
| 4,840
| 12,704.863916
| 61,531,692.948882
|
2024-11-29 00:33:00
| 4,843
| 4,850
| 4,837
| 4,840
| 3,679.450115
| 17,812,086.603736
|
2024-11-29 00:34:00
| 4,840
| 4,840
| 4,827
| 4,827
| 9,046.838143
| 43,728,078.394433
|
2024-11-29 00:35:00
| 4,827
| 4,831
| 4,826
| 4,827
| 21,421.1087
| 103,417,984.592186
|
2024-11-29 00:36:00
| 4,827
| 4,834
| 4,826
| 4,829
| 11,637.629913
| 56,187,128.932245
|
2024-11-29 00:37:00
| 4,832
| 4,838
| 4,830
| 4,837
| 9,305.980299
| 44,966,920.572655
|
2024-11-29 00:38:00
| 4,832
| 4,843
| 4,827
| 4,840
| 16,117.305561
| 77,918,775.528847
|
2024-11-29 00:39:00
| 4,838
| 4,840
| 4,831
| 4,834
| 4,066.869515
| 19,676,040.063011
|
2024-11-29 00:40:00
| 4,834
| 4,841
| 4,832
| 4,834
| 7,979.914194
| 38,584,962.424675
|
2024-11-29 00:41:00
| 4,839
| 4,844
| 4,824
| 4,824
| 4,182.831691
| 20,252,111.535308
|
2024-11-29 00:42:00
| 4,828
| 4,828
| 4,809
| 4,810
| 14,244.419097
| 68,558,905.100217
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.