Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2024-11-29 05:49:00
| 4,815
| 4,820
| 4,815
| 4,820
| 518.58613
| 2,497,510.889834
|
2024-11-29 05:50:00
| 4,820
| 4,820
| 4,820
| 4,820
| 364.434321
| 1,756,573.425919
|
2024-11-29 05:51:00
| 4,816
| 4,816
| 4,813
| 4,813
| 1,503.909868
| 7,240,593.411213
|
2024-11-29 05:52:00
| 4,813
| 4,814
| 4,811
| 4,811
| 6,092.072146
| 29,320,259.773497
|
2024-11-29 05:53:00
| 4,811
| 4,813
| 4,810
| 4,810
| 9,371.248256
| 45,094,865.971165
|
2024-11-29 05:54:00
| 4,810
| 4,810
| 4,805
| 4,805
| 2,567.533707
| 12,344,296.178953
|
2024-11-29 05:55:00
| 4,805
| 4,808
| 4,804
| 4,807
| 1,885.700025
| 9,064,162.723285
|
2024-11-29 05:56:00
| 4,807
| 4,810
| 4,806
| 4,810
| 5,050.232286
| 24,278,306.316325
|
2024-11-29 05:57:00
| 4,807
| 4,812
| 4,807
| 4,812
| 439.044835
| 2,111,225.18064
|
2024-11-29 05:58:00
| 4,812
| 4,812
| 4,811
| 4,811
| 639.441199
| 3,076,852.118992
|
2024-11-29 05:59:00
| 4,810
| 4,814
| 4,810
| 4,814
| 3,527.771172
| 16,973,216.181586
|
2024-11-29 06:00:00
| 4,810
| 4,821
| 4,810
| 4,821
| 415.691835
| 1,999,538.903021
|
2024-11-29 06:01:00
| 4,825
| 4,825
| 4,821
| 4,821
| 137.589534
| 663,711.819958
|
2024-11-29 06:02:00
| 4,825
| 4,825
| 4,820
| 4,823
| 878.065751
| 4,233,565.09954
|
2024-11-29 06:03:00
| 4,821
| 4,823
| 4,813
| 4,813
| 9,324.423447
| 44,924,387.290898
|
2024-11-29 06:04:00
| 4,822
| 4,836
| 4,822
| 4,833
| 2,456.11807
| 11,865,373.323475
|
2024-11-29 06:05:00
| 4,833
| 4,844
| 4,830
| 4,835
| 9,310.301966
| 45,040,072.598754
|
2024-11-29 06:06:00
| 4,844
| 4,849
| 4,835
| 4,838
| 16,269.461753
| 78,833,050.803806
|
2024-11-29 06:07:00
| 4,838
| 4,838
| 4,835
| 4,836
| 4,613.230225
| 22,308,160.242607
|
2024-11-29 06:08:00
| 4,833
| 4,845
| 4,833
| 4,840
| 294.140619
| 1,423,137.819743
|
2024-11-29 06:09:00
| 4,836
| 4,845
| 4,836
| 4,838
| 276.546495
| 1,338,859.337168
|
2024-11-29 06:10:00
| 4,844
| 4,844
| 4,838
| 4,838
| 1,644.564005
| 7,962,131.295536
|
2024-11-29 06:11:00
| 4,838
| 4,838
| 4,830
| 4,830
| 6,466.440603
| 31,252,958.486318
|
2024-11-29 06:12:00
| 4,828
| 4,830
| 4,827
| 4,827
| 621.531081
| 3,000,279.978865
|
2024-11-29 06:13:00
| 4,832
| 4,832
| 4,827
| 4,827
| 90.148164
| 435,155.537579
|
2024-11-29 06:14:00
| 4,827
| 4,827
| 4,820
| 4,823
| 1,620.719057
| 7,818,299.397549
|
2024-11-29 06:15:00
| 4,821
| 4,823
| 4,818
| 4,818
| 6,656.041043
| 32,082,148.498163
|
2024-11-29 06:16:00
| 4,818
| 4,826
| 4,816
| 4,826
| 6,185.159526
| 29,793,752.819434
|
2024-11-29 06:17:00
| 4,826
| 4,830
| 4,826
| 4,830
| 4,949.510679
| 23,892,607.325408
|
2024-11-29 06:18:00
| 4,830
| 4,835
| 4,830
| 4,835
| 1,694.776716
| 8,185,876.706746
|
2024-11-29 06:19:00
| 4,835
| 4,837
| 4,828
| 4,831
| 1,196.424016
| 5,781,531.016107
|
2024-11-29 06:20:00
| 4,831
| 4,831
| 4,831
| 4,831
| 134.099296
| 647,833.699991
|
2024-11-29 06:21:00
| 4,831
| 4,840
| 4,831
| 4,840
| 106.262531
| 514,252.282493
|
2024-11-29 06:22:00
| 4,837
| 4,845
| 4,837
| 4,845
| 8,544.466181
| 41,355,312.096863
|
2024-11-29 06:23:00
| 4,835
| 4,835
| 4,832
| 4,832
| 1,672.196298
| 8,081,342.979665
|
2024-11-29 06:24:00
| 4,833
| 4,833
| 4,833
| 4,833
| 186.258278
| 900,186.258299
|
2024-11-29 06:25:00
| 4,839
| 4,839
| 4,830
| 4,830
| 5,279.80743
| 25,511,223.989322
|
2024-11-29 06:26:00
| 4,833
| 4,833
| 4,830
| 4,830
| 42.3
| 204,345.9
|
2024-11-29 06:27:00
| 4,830
| 4,833
| 4,828
| 4,828
| 796.32849
| 3,847,359.256214
|
2024-11-29 06:28:00
| 4,828
| 4,832
| 4,826
| 4,826
| 182.35238
| 880,124.991302
|
2024-11-29 06:29:00
| 4,826
| 4,826
| 4,823
| 4,826
| 781.846885
| 3,772,954.254635
|
2024-11-29 06:30:00
| 4,823
| 4,823
| 4,816
| 4,819
| 2,810.38395
| 13,548,748.667097
|
2024-11-29 06:31:00
| 4,819
| 4,820
| 4,819
| 4,820
| 794.16476
| 3,827,430.637021
|
2024-11-29 06:32:00
| 4,817
| 4,822
| 4,817
| 4,822
| 15,329.213496
| 73,883,928.515224
|
2024-11-29 06:33:00
| 4,822
| 4,823
| 4,817
| 4,817
| 3,397.596351
| 16,374,259.378235
|
2024-11-29 06:34:00
| 4,817
| 4,819
| 4,815
| 4,815
| 3,603.617768
| 17,355,401.890817
|
2024-11-29 06:35:00
| 4,817
| 4,817
| 4,808
| 4,811
| 3,060.147099
| 14,725,711.500749
|
2024-11-29 06:36:00
| 4,817
| 4,819
| 4,817
| 4,819
| 718.064108
| 3,459,578.725174
|
2024-11-29 06:37:00
| 4,819
| 4,826
| 4,819
| 4,826
| 2,533.506635
| 12,213,812.866112
|
2024-11-29 06:38:00
| 4,825
| 4,828
| 4,825
| 4,828
| 1,125.480415
| 5,432,013.507644
|
2024-11-29 06:39:00
| 4,828
| 4,828
| 4,828
| 4,828
| 103.992336
| 502,074.999946
|
2024-11-29 06:40:00
| 4,827
| 4,828
| 4,821
| 4,821
| 367.063111
| 1,771,919.066167
|
2024-11-29 06:41:00
| 4,824
| 4,824
| 4,824
| 4,824
| 1,004.899633
| 4,847,635.831763
|
2024-11-29 06:42:00
| 4,828
| 4,829
| 4,828
| 4,829
| 142.239687
| 686,774.648335
|
2024-11-29 06:43:00
| 4,828
| 4,828
| 4,827
| 4,827
| 165.648629
| 799,648.063011
|
2024-11-29 06:44:00
| 4,824
| 4,824
| 4,821
| 4,821
| 2,018.423878
| 9,734,763.939145
|
2024-11-29 06:45:00
| 4,821
| 4,827
| 4,821
| 4,821
| 12,270.311891
| 59,155,442.955082
|
2024-11-29 06:46:00
| 4,821
| 4,827
| 4,821
| 4,827
| 2,068.38331
| 9,983,563.381298
|
2024-11-29 06:47:00
| 4,827
| 4,839
| 4,827
| 4,839
| 4,395.296979
| 21,244,017.233996
|
2024-11-29 06:48:00
| 4,839
| 4,839
| 4,833
| 4,833
| 538.560305
| 2,605,623.047145
|
2024-11-29 06:49:00
| 4,833
| 4,833
| 4,833
| 4,833
| 469.265533
| 2,267,960.320747
|
2024-11-29 06:50:00
| 4,833
| 4,838
| 4,833
| 4,833
| 1,015.198327
| 4,907,759.862971
|
2024-11-29 06:51:00
| 4,833
| 4,836
| 4,829
| 4,833
| 6,071.232414
| 29,333,038.707567
|
2024-11-29 06:52:00
| 4,830
| 4,832
| 4,828
| 4,828
| 2,300.933342
| 11,112,494.821901
|
2024-11-29 06:53:00
| 4,838
| 4,838
| 4,831
| 4,831
| 3,826.867143
| 18,489,360.706613
|
2024-11-29 06:54:00
| 4,829
| 4,829
| 4,827
| 4,829
| 6,708.348296
| 32,393,378.10382
|
2024-11-29 06:55:00
| 4,830
| 4,837
| 4,830
| 4,837
| 757.823653
| 3,663,472.124065
|
2024-11-29 06:56:00
| 4,837
| 4,837
| 4,836
| 4,836
| 1,696.48959
| 8,204,658.985958
|
2024-11-29 06:57:00
| 4,835
| 4,835
| 4,827
| 4,827
| 4,329.285901
| 20,904,282.902235
|
2024-11-29 06:58:00
| 4,825
| 4,831
| 4,821
| 4,822
| 5,060.672125
| 24,407,450.984785
|
2024-11-29 06:59:00
| 4,822
| 4,831
| 4,822
| 4,831
| 4,342.849961
| 20,971,548.371294
|
2024-11-29 07:00:00
| 4,831
| 4,836
| 4,831
| 4,836
| 3,506.449895
| 16,949,558.630532
|
2024-11-29 07:01:00
| 4,836
| 4,836
| 4,831
| 4,831
| 13,553.76079
| 65,517,001.502499
|
2024-11-29 07:02:00
| 4,831
| 4,836
| 4,831
| 4,836
| 3,240.543328
| 15,660,098.185646
|
2024-11-29 07:03:00
| 4,836
| 4,840
| 4,836
| 4,837
| 3,047.425896
| 14,742,537.68292
|
2024-11-29 07:04:00
| 4,837
| 4,845
| 4,837
| 4,845
| 7,247.535704
| 35,059,686.588068
|
2024-11-29 07:05:00
| 4,845
| 4,848
| 4,840
| 4,840
| 4,348.973724
| 21,062,570.044946
|
2024-11-29 07:06:00
| 4,840
| 4,840
| 4,840
| 4,840
| 514.531796
| 2,490,333.890462
|
2024-11-29 07:07:00
| 4,840
| 4,841
| 4,836
| 4,836
| 5,281.417633
| 25,560,062.58082
|
2024-11-29 07:08:00
| 4,836
| 4,840
| 4,835
| 4,839
| 3,258.938125
| 15,762,690.355746
|
2024-11-29 07:09:00
| 4,838
| 4,840
| 4,838
| 4,840
| 132.632977
| 641,795.625796
|
2024-11-29 07:10:00
| 4,843
| 4,843
| 4,838
| 4,840
| 3,110.75925
| 15,051,540.470316
|
2024-11-29 07:11:00
| 4,835
| 4,842
| 4,835
| 4,837
| 2,207.778218
| 10,686,729.726781
|
2024-11-29 07:12:00
| 4,842
| 4,849
| 4,842
| 4,849
| 4,426.639435
| 21,455,240.031779
|
2024-11-29 07:13:00
| 4,849
| 4,853
| 4,849
| 4,850
| 6,089.139552
| 29,534,864.358928
|
2024-11-29 07:14:00
| 4,850
| 4,853
| 4,848
| 4,851
| 7,529.597211
| 36,531,554.334394
|
2024-11-29 07:15:00
| 4,851
| 4,860
| 4,851
| 4,860
| 6,880.858825
| 33,420,267.711906
|
2024-11-29 07:16:00
| 4,860
| 4,860
| 4,853
| 4,860
| 2,085.915881
| 10,137,537.193959
|
2024-11-29 07:17:00
| 4,860
| 4,867
| 4,860
| 4,867
| 3,931.591734
| 19,115,757.242142
|
2024-11-29 07:18:00
| 4,865
| 4,867
| 4,861
| 4,862
| 2,355.167035
| 11,452,109.746053
|
2024-11-29 07:19:00
| 4,862
| 4,864
| 4,862
| 4,864
| 1,314.803261
| 6,393,753.914925
|
2024-11-29 07:20:00
| 4,864
| 4,870
| 4,860
| 4,870
| 10,130.584193
| 49,280,433.385599
|
2024-11-29 07:21:00
| 4,865
| 4,870
| 4,864
| 4,867
| 1,347.176219
| 6,558,217.19193
|
2024-11-29 07:22:00
| 4,867
| 4,867
| 4,860
| 4,860
| 8,403.896139
| 40,874,579.40588
|
2024-11-29 07:23:00
| 4,861
| 4,867
| 4,861
| 4,867
| 1,299.644739
| 6,322,255.481232
|
2024-11-29 07:24:00
| 4,862
| 4,874
| 4,862
| 4,873
| 4,495.448146
| 21,901,537.840821
|
2024-11-29 07:25:00
| 4,873
| 4,878
| 4,873
| 4,874
| 3,701.230879
| 18,044,330.74258
|
2024-11-29 07:26:00
| 4,875
| 4,880
| 4,870
| 4,870
| 11,664.499535
| 56,879,176.481122
|
2024-11-29 07:27:00
| 4,868
| 4,870
| 4,867
| 4,870
| 2,892.92093
| 14,086,659.774969
|
2024-11-29 07:28:00
| 4,870
| 4,870
| 4,866
| 4,866
| 2,009.9633
| 9,781,458.576492
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.