Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2024-11-29 02:23:00
| 4,848
| 4,849
| 4,842
| 4,849
| 486.135004
| 2,356,178.444893
|
2024-11-29 02:24:00
| 4,849
| 4,849
| 4,847
| 4,847
| 9,249.444053
| 44,850,191.062884
|
2024-11-29 02:25:00
| 4,845
| 4,848
| 4,841
| 4,848
| 5,479.149934
| 26,544,357.186843
|
2024-11-29 02:26:00
| 4,848
| 4,852
| 4,838
| 4,852
| 13,282.241738
| 64,349,075.990467
|
2024-11-29 02:27:00
| 4,852
| 4,853
| 4,847
| 4,853
| 972.273699
| 4,713,790.939645
|
2024-11-29 02:28:00
| 4,853
| 4,853
| 4,847
| 4,849
| 3,561.788522
| 17,270,939.245971
|
2024-11-29 02:29:00
| 4,849
| 4,849
| 4,849
| 4,849
| 319.602005
| 1,549,750.124573
|
2024-11-29 02:30:00
| 4,849
| 4,861
| 4,846
| 4,861
| 945.405369
| 4,587,402.525789
|
2024-11-29 02:31:00
| 4,861
| 4,861
| 4,857
| 4,859
| 4,059.530642
| 19,725,247.908671
|
2024-11-29 02:32:00
| 4,853
| 4,856
| 4,846
| 4,849
| 3,923.37653
| 19,039,358.418457
|
2024-11-29 02:33:00
| 4,858
| 4,861
| 4,846
| 4,859
| 14,380.329182
| 69,798,753.947601
|
2024-11-29 02:34:00
| 4,860
| 4,860
| 4,858
| 4,859
| 134.642339
| 654,095.618399
|
2024-11-29 02:35:00
| 4,859
| 4,859
| 4,850
| 4,857
| 13,761.973333
| 66,763,923.216681
|
2024-11-29 02:36:00
| 4,857
| 4,857
| 4,857
| 4,857
| 6.176652
| 29,999.999978
|
2024-11-29 02:37:00
| 4,856
| 4,856
| 4,856
| 4,856
| 179.23822
| 870,380.794815
|
2024-11-29 02:38:00
| 4,857
| 4,857
| 4,848
| 4,849
| 17,676.921347
| 85,732,758.940226
|
2024-11-29 02:39:00
| 4,849
| 4,850
| 4,845
| 4,849
| 5,343.612889
| 25,905,144.074575
|
2024-11-29 02:40:00
| 4,849
| 4,849
| 4,838
| 4,838
| 2,584.12189
| 12,517,035.699013
|
2024-11-29 02:41:00
| 4,838
| 4,842
| 4,838
| 4,842
| 1,378.225538
| 6,672,017.630225
|
2024-11-29 02:42:00
| 4,838
| 4,842
| 4,835
| 4,835
| 9,271.949914
| 44,858,895.842924
|
2024-11-29 02:43:00
| 4,836
| 4,839
| 4,830
| 4,838
| 3,005.818647
| 14,529,395.57048
|
2024-11-29 02:44:00
| 4,837
| 4,837
| 4,826
| 4,827
| 8,002.431355
| 38,654,904.733225
|
2024-11-29 02:45:00
| 4,829
| 4,838
| 4,825
| 4,838
| 17,693.09798
| 85,396,394.799939
|
2024-11-29 02:46:00
| 4,838
| 4,841
| 4,829
| 4,841
| 3,611.960012
| 17,459,441.856209
|
2024-11-29 02:47:00
| 4,833
| 4,833
| 4,833
| 4,833
| 60.981193
| 294,722.104126
|
2024-11-29 02:48:00
| 4,833
| 4,833
| 4,829
| 4,829
| 146.835836
| 709,281.381917
|
2024-11-29 02:49:00
| 4,837
| 4,837
| 4,837
| 4,837
| 4.62573
| 22,374.658042
|
2024-11-29 02:50:00
| 4,837
| 4,841
| 4,835
| 4,835
| 138.8923
| 672,028.903348
|
2024-11-29 02:51:00
| 4,831
| 4,839
| 4,829
| 4,839
| 133.364342
| 644,462.179076
|
2024-11-29 02:52:00
| 4,837
| 4,837
| 4,829
| 4,829
| 3,570.730401
| 17,255,486.229704
|
2024-11-29 02:53:00
| 4,838
| 4,838
| 4,837
| 4,837
| 132.870933
| 642,827.582273
|
2024-11-29 02:54:00
| 4,830
| 4,830
| 4,820
| 4,822
| 7,568.842117
| 36,508,624.234874
|
2024-11-29 02:55:00
| 4,819
| 4,823
| 4,817
| 4,820
| 8,322.331659
| 40,126,737.055652
|
2024-11-29 02:56:00
| 4,820
| 4,820
| 4,810
| 4,810
| 15,097.49916
| 72,692,160.282715
|
2024-11-29 02:57:00
| 4,814
| 4,816
| 4,814
| 4,815
| 304.111124
| 1,464,253.183704
|
2024-11-29 02:58:00
| 4,815
| 4,815
| 4,815
| 4,815
| 1,131.676436
| 5,449,022.04117
|
2024-11-29 02:59:00
| 4,813
| 4,815
| 4,813
| 4,815
| 29.653985
| 142,742.052539
|
2024-11-29 03:00:00
| 4,813
| 4,815
| 4,810
| 4,815
| 12,317.358333
| 59,269,612.546453
|
2024-11-29 03:01:00
| 4,821
| 4,829
| 4,821
| 4,829
| 32.69869
| 157,887.741707
|
2024-11-29 03:02:00
| 4,829
| 4,837
| 4,829
| 4,837
| 5,680.891623
| 27,444,443.042975
|
2024-11-29 03:03:00
| 4,838
| 4,838
| 4,835
| 4,835
| 15.822781
| 76,531.999868
|
2024-11-29 03:04:00
| 4,834
| 4,840
| 4,830
| 4,831
| 23,898.998244
| 115,451,239.599938
|
2024-11-29 03:05:00
| 4,838
| 4,838
| 4,831
| 4,837
| 1,406.981888
| 6,800,860.409929
|
2024-11-29 03:06:00
| 4,839
| 4,839
| 4,839
| 4,839
| 85.309801
| 412,814.126313
|
2024-11-29 03:08:00
| 4,839
| 4,845
| 4,839
| 4,845
| 1,185.62531
| 5,738,797.800063
|
2024-11-29 03:09:00
| 4,849
| 4,857
| 4,849
| 4,850
| 694.942627
| 3,374,812.652158
|
2024-11-29 03:10:00
| 4,859
| 4,859
| 4,850
| 4,851
| 301.381585
| 1,463,469.687529
|
2024-11-29 03:11:00
| 4,850
| 4,854
| 4,850
| 4,852
| 2,424.869402
| 11,764,063.530693
|
2024-11-29 03:12:00
| 4,845
| 4,845
| 4,844
| 4,844
| 5,972.241873
| 28,935,510.096722
|
2024-11-29 03:13:00
| 4,853
| 4,853
| 4,853
| 4,853
| 2
| 9,706
|
2024-11-29 03:14:00
| 4,848
| 4,848
| 4,848
| 4,848
| 1.245415
| 6,037.77289
|
2024-11-29 03:15:00
| 4,848
| 4,851
| 4,842
| 4,851
| 374.939204
| 1,817,136.090395
|
2024-11-29 03:17:00
| 4,847
| 4,851
| 4,847
| 4,851
| 825.710174
| 4,005,515.499967
|
2024-11-29 03:18:00
| 4,847
| 4,847
| 4,843
| 4,843
| 64.346956
| 311,652.801578
|
2024-11-29 03:19:00
| 4,843
| 4,843
| 4,841
| 4,841
| 273.803557
| 1,325,608.034492
|
2024-11-29 03:20:00
| 4,841
| 4,851
| 4,841
| 4,851
| 419.508138
| 2,032,951.571778
|
2024-11-29 03:21:00
| 4,851
| 4,859
| 4,851
| 4,859
| 477.536241
| 2,318,998.035959
|
2024-11-29 03:22:00
| 4,859
| 4,859
| 4,847
| 4,855
| 480.673539
| 2,335,196.350063
|
2024-11-29 03:23:00
| 4,855
| 4,855
| 4,855
| 4,855
| 248.258877
| 1,205,296.848029
|
2024-11-29 03:24:00
| 4,853
| 4,853
| 4,847
| 4,851
| 662.125412
| 3,212,012.343127
|
2024-11-29 03:25:00
| 4,844
| 4,847
| 4,841
| 4,847
| 83.79578
| 405,784.113273
|
2024-11-29 03:26:00
| 4,849
| 4,849
| 4,846
| 4,847
| 1,090.636247
| 5,286,788.099685
|
2024-11-29 03:27:00
| 4,849
| 4,849
| 4,845
| 4,845
| 1,911.274853
| 9,263,302.365528
|
2024-11-29 03:28:00
| 4,841
| 4,841
| 4,837
| 4,837
| 551.687235
| 2,670,406.070307
|
2024-11-29 03:29:00
| 4,837
| 4,845
| 4,837
| 4,843
| 38.675825
| 187,217.52501
|
2024-11-29 03:30:00
| 4,837
| 4,846
| 4,837
| 4,846
| 655.737274
| 3,174,920.796857
|
2024-11-29 03:31:00
| 4,843
| 4,843
| 4,843
| 4,843
| 3,003.695012
| 14,546,894.942777
|
2024-11-29 03:32:00
| 4,837
| 4,837
| 4,830
| 4,834
| 841.731489
| 4,068,887.33781
|
2024-11-29 03:33:00
| 4,838
| 4,840
| 4,835
| 4,840
| 452.127872
| 2,187,512.796468
|
2024-11-29 03:34:00
| 4,835
| 4,841
| 4,833
| 4,841
| 21,152.235965
| 102,270,236.329101
|
2024-11-29 03:35:00
| 4,841
| 4,841
| 4,831
| 4,837
| 1,255.134652
| 6,071,714.113333
|
2024-11-29 03:36:00
| 4,837
| 4,839
| 4,830
| 4,830
| 277.534542
| 1,342,591.87663
|
2024-11-29 03:37:00
| 4,831
| 4,831
| 4,831
| 4,831
| 2.059308
| 9,948.517286
|
2024-11-29 03:38:00
| 4,839
| 4,839
| 4,832
| 4,832
| 38.680803
| 186,926.319865
|
2024-11-29 03:39:00
| 4,833
| 4,840
| 4,833
| 4,840
| 847.916236
| 4,098,008.154289
|
2024-11-29 03:40:00
| 4,840
| 4,840
| 4,833
| 4,840
| 464.404843
| 2,245,122.375966
|
2024-11-29 03:41:00
| 4,840
| 4,841
| 4,840
| 4,841
| 652.776091
| 3,159,438.033012
|
2024-11-29 03:42:00
| 4,841
| 4,841
| 4,841
| 4,841
| 1,270.314312
| 6,149,591.582988
|
2024-11-29 03:43:00
| 4,841
| 4,843
| 4,841
| 4,843
| 821.561497
| 3,978,203.057316
|
2024-11-29 03:44:00
| 4,843
| 4,843
| 4,843
| 4,843
| 319.783964
| 1,548,713.735424
|
2024-11-29 03:45:00
| 4,842
| 4,842
| 4,840
| 4,840
| 21,002.941934
| 101,695,828.189037
|
2024-11-29 03:46:00
| 4,840
| 4,840
| 4,840
| 4,840
| 413.22314
| 1,999,999.999972
|
2024-11-29 03:47:00
| 4,842
| 4,842
| 4,835
| 4,842
| 1,594.531498
| 7,716,894.077302
|
2024-11-29 03:48:00
| 4,842
| 4,842
| 4,836
| 4,836
| 281.491436
| 1,361,317.365274
|
2024-11-29 03:49:00
| 4,836
| 4,841
| 4,836
| 4,839
| 3,296.987743
| 15,955,864.860015
|
2024-11-29 03:50:00
| 4,842
| 4,847
| 4,839
| 4,841
| 268.333275
| 1,299,317.068017
|
2024-11-29 03:52:00
| 4,841
| 4,841
| 4,841
| 4,841
| 584.585813
| 2,829,979.921072
|
2024-11-29 03:54:00
| 4,842
| 4,842
| 4,842
| 4,842
| 592.11346
| 2,867,013.372255
|
2024-11-29 03:55:00
| 4,844
| 4,844
| 4,844
| 4,844
| 581.570908
| 2,817,129.479079
|
2024-11-29 03:56:00
| 4,845
| 4,851
| 4,845
| 4,851
| 473.474627
| 2,294,212.54494
|
2024-11-29 03:57:00
| 4,856
| 4,856
| 4,847
| 4,847
| 1,615.20383
| 7,842,922.267544
|
2024-11-29 03:58:00
| 4,856
| 4,858
| 4,848
| 4,851
| 705.845175
| 3,423,116.935907
|
2024-11-29 03:59:00
| 4,844
| 4,844
| 4,844
| 4,844
| 10.363508
| 50,200.832219
|
2024-11-29 04:00:00
| 4,844
| 4,845
| 4,844
| 4,845
| 479.433606
| 2,322,854.623963
|
2024-11-29 04:01:00
| 4,845
| 4,845
| 4,845
| 4,845
| 82.728425
| 400,819.221015
|
2024-11-29 04:02:00
| 4,852
| 4,852
| 4,852
| 4,852
| 350.730341
| 1,701,743.612349
|
2024-11-29 04:03:00
| 4,859
| 4,860
| 4,859
| 4,859
| 724.466125
| 3,520,381.531344
|
2024-11-29 04:04:00
| 4,859
| 4,859
| 4,859
| 4,859
| 2,652.739632
| 12,889,661.874172
|
2024-11-29 04:05:00
| 4,858
| 4,860
| 4,849
| 4,859
| 2,263.468761
| 10,991,449.778077
|
2024-11-29 04:06:00
| 4,858
| 4,858
| 4,856
| 4,856
| 41.463814
| 201,352.278987
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.