Date
stringlengths 25
25
| A
float64 101
159
| AAL
float64 9.26
18.8
| AAPL
float64 125
235
| ABBV
float64 133
198
| ABT
float64 90.2
121
| ACGL
float64 61.3
113
| ACN
float64 246
387
| ADBE
float64 321
635
| ADI
float64 156
243
| ADM
float64 51.4
89.7
| ADP
float64 209
276
| ADSK
float64 182
267
| AEE
float64 67.9
90.8
| AEP
float64 71.3
102
| AES
float64 12.5
28.1
| AFL
float64 61.2
110
| AIG
float64 47.2
80.5
| AIZ
float64 105
196
| AJG
float64 177
293
| AKAM
float64 70.8
128
| ALB
float64 72.9
290
| ALL
float64 101
189
| ALLE
float64 96.5
139
| AMAT
float64 96.7
255
| AME
float64 134
185
| AMGN
float64 214
336
| AMP
float64 281
449
| AMT
float64 158
235
| AMZN
float64 83.1
200
| ANET
float64 109
371
| ANSS
float64 232
363
| AOS
float64 57.8
92
| APA
float64 27
45.7
| APD
float64 215
321
| APH
float64 36.5
70.4
| APTV
float64 67
123
| ARE
float64 91.7
171
| ATO
float64 103
131
| AVB
float64 154
226
| AVGO
float64 55.3
183
| AVY
float64 159
230
| AWK
float64 114
161
| AXP
float64 141
260
| AZO
float64 2.31k
3.24k
| BA
float64 163
264
| BAC
float64 25.2
44.1
| BALL
float64 42.8
70.7
| BAX
float64 31.7
52.6
| BBWI
float64 28.1
51.9
| BBY
float64 62.9
100
| BDX
float64 221
284
| BEN
float64 19.6
33.8
| BG
float64 86.5
116
| BIIB
float64 191
318
| BIO
float64 264
503
| BK
float64 39.7
68.2
| BKNG
float64 2.03k
4.12k
| BLK
float64 598
902
| BMY
float64 39.7
74.5
| BR
float64 133
219
| BRO
float64 53.4
105
| BSX
float64 45.1
81.8
| BWA
float64 30.2
47
| BX
float64 76.1
144
| BXP
float64 47.1
78.4
| C
float64 38.2
67.6
| CAG
float64 26
41
| CAH
float64 69
116
| CAT
float64 206
379
| CB
float64 185
284
| CBOE
float64 119
213
| CBRE
float64 65.8
117
| CCI
float64 85.9
153
| CCL
float64 7.97
19.3
| CDNS
float64 157
327
| CDW
float64 163
258
| CE
float64 99.6
172
| CF
float64 60.2
90.5
| CFG
float64 22.9
44.5
| CHD
float64 79.6
110
| CHRW
float64 67.9
105
| CHTR
float64 255
456
| CI
float64 243
364
| CINF
float64 95.6
137
| CL
float64 68.9
107
| CLX
float64 115
176
| CMCSA
float64 35.3
47.1
| CME
float64 169
221
| CMG
float64 27.3
68.6
| CMI
float64 204
313
| CMS
float64 50.6
67.9
| CNC
float64 61.3
80.4
| CNP
float64 25.6
31.3
| COF
float64 85.6
152
| COO
float64 76.7
106
| COP
float64 94.4
134
| COR
float64 148
248
| COST
float64 450
909
| CPB
float64 38.1
57
| CPRT
float64 30.3
58.1
| CPT
float64 83.9
126
| CRM
float64 135
317
| CSCO
float64 44.7
57.8
| CSGP
float64 65.9
97.7
| CSX
float64 28.1
38.4
| CTAS
float64 107
201
| CTRA
float64 22.8
29.7
| CTSH
float64 57.1
79.8
| CVS
float64 53.6
92.9
| CVX
float64 142
188
| D
float64 39.5
63.6
| DAL
float64 30.7
53.3
| DD
float64 61.2
84.3
| DE
float64 345
446
| DFS
float64 80.5
145
| DG
float64 83
249
| DGX
float64 121
157
| DHI
float64 90.3
192
| DHR
float64 185
281
| DIS
float64 79.3
123
| DLR
float64 86.5
162
| DLTR
float64 84.5
161
| DOV
float64 128
191
| DPZ
float64 290
534
| DRI
float64 134
176
| DTE
float64 94.2
125
| DUK
float64 85.4
114
| DVA
float64 73.2
155
| DVN
float64 40.7
65.8
| DXCM
float64 64
140
| EA
float64 109
152
| EBAY
float64 38
59.4
| ECL
float64 145
253
| ED
float64 81.6
102
| EFX
float64 163
307
| EG
float64 333
415
| EIX
float64 60.7
87
| EL
float64 86.2
281
| ELV
float64 414
557
| EMN
float64 69
104
| EMR
float64 77.7
119
| EOG
float64 101
138
| EQIX
float64 661
914
| EQR
float64 53.2
74.9
| EQT
float64 28.8
44.7
| ES
float64 52.5
85.8
| ESS
float64 196
302
| ETN
float64 152
341
| ETR
float64 88.9
121
| EW
float64 59.7
95.6
| EXC
float64 33.6
44.2
| EXPD
float64 104
130
| EXPE
float64 87.7
159
| EXR
float64 103
178
| F
float64 9.7
15.4
| FAST
float64 46.3
78.4
| FCX
float64 33.2
54.9
| FDS
float64 385
488
| FDX
float64 177
314
| FE
float64 32.6
43.9
| FFIV
float64 130
204
| FI
float64 99.4
175
| FIS
float64 47.2
82.5
| FITB
float64 22.9
42.7
| FMC
float64 50
133
| FRT
float64 85.7
116
| FTNT
float64 47.5
80.3
| FTV
float64 63.1
86.3
| GD
float64 204
300
| GE
float64 52.9
175
| GEN
float64 15.5
26.5
| GILD
float64 63.2
88.1
| GIS
float64 61.5
90.6
| GL
float64 49.2
128
| GLW
float64 26.6
46.2
| GM
float64 26.7
49.9
| GOOGL
float64 86.2
191
| GPC
float64 127
180
| GPN
float64 92.2
139
| GRMN
float64 93.6
183
| GS
float64 290
510
| GWW
float64 538
1.03k
| HAL
float64 27.9
43.3
| HAS
float64 42.9
72.9
| HBAN
float64 9.28
15.6
| HCA
float64 222
396
| HD
float64 276
395
| HES
float64 117
166
| HIG
float64 65.3
116
| HLT
float64 125
228
| HOLX
float64 65.1
87.7
| HON
float64 176
220
| HPE
float64 13.8
21.8
| HPQ
float64 25.6
38.4
| HRL
float64 28.7
46.9
| HSIC
float64 61.9
89.1
| HST
float64 14.9
21.2
| HSY
float64 180
276
| HUBB
float64 221
424
| HUM
float64 302
536
| IBM
float64 121
202
| ICE
float64 95.4
162
| IDXX
float64 391
577
| IEX
float64 187
246
| IFF
float64 62.8
117
| INCY
float64 51.2
86
| INTC
float64 19
50.8
| INTU
float64 376
670
| IP
float64 29.2
49
| IPG
float64 27.6
40.9
| IQV
float64 177
259
| IRM
float64 49
115
| ISRG
float64 225
493
| IT
float64 294
501
| ITW
float64 219
270
| IVZ
float64 12.5
20.2
| J
float64 110
154
| JBHT
float64 155
219
| JCI
float64 48.1
73.9
| JKHY
float64 138
182
| JNJ
float64 144
180
| JNPR
float64 25
39
| JPM
float64 125
225
| K
float64 48.6
80.8
| KEY
float64 8.93
20.1
| KEYS
float64 119
189
| KHC
float64 30.8
42.6
| KIM
float64 16.4
23.4
| KLAC
float64 357
892
| KMB
float64 117
146
| KMI
float64 16
21.9
| KMX
float64 56.3
87.1
| KO
float64 52.4
72.5
| KR
float64 42.4
57.8
| L
float64 53.6
81.9
| LDOS
float64 76.9
159
| LEN
float64 92
185
| LH
float64 182
236
| LKQ
float64 38.5
59
| LLY
float64 311
960
| LMT
float64 397
568
| LNT
float64 46.2
58.3
| LOW
float64 184
261
| LRCX
float64 414
1.13k
| LULU
float64 233
511
| LUV
float64 22.2
39.2
| LVS
float64 37.9
64.9
| LYB
float64 84
106
| MA
float64 345
489
| MAA
float64 118
175
| MAR
float64 148
259
| MAS
float64 47
80.7
| MCD
float64 246
301
| MCHP
float64 69.1
99.5
| MCK
float64 335
630
| MCO
float64 276
488
| MDLZ
float64 61
78.4
| MDT
float64 69.4
91.4
| MET
float64 49.1
77.5
| META
float64 125
540
| MGM
float64 33.3
50.9
| MHK
float64 76.6
163
| MKC
float64 59.6
93.8
| MLM
float64 321
622
| MMC
float64 154
228
| MMM
float64 71.6
135
| MNST
float64 45
60.9
| MO
float64 39.3
53.8
| MOS
float64 26.5
57.1
| MPC
float64 105
219
| MRK
float64 100
133
| MRO
float64 21.2
29.7
| MS
float64 70.4
107
| MSCI
float64 446
604
| MSFT
float64 222
468
| MSI
float64 252
442
| MTB
float64 109
175
| MTD
float64 962
1.6k
| MU
float64 50.4
153
| NCLH
float64 11.9
22.5
| NDAQ
float64 47.3
72.1
| NDSN
float64 204
279
| NEE
float64 49.3
85.7
| NEM
float64 29.9
55.1
| NFLX
float64 293
701
| NI
float64 23.2
33.1
| NKE
float64 71.1
130
| NOC
float64 420
540
| NOW
float64 366
855
| NRG
float64 30.8
86
| NSC
float64 185
263
| NTAP
float64 60.8
135
| NTRS
float64 63.1
99.4
| NUE
float64 131
201
| NVDA
float64 14.3
136
| NVR
float64 4.59k
9.32k
| NWSA
float64 15.6
28.4
| NXPI
float64 154
291
| O
float64 46.2
68.3
| OKE
float64 56.6
92.4
| OMC
float64 72.5
100
| ON
float64 59.7
108
| ORCL
float64 83
145
| ORLY
float64 771
1.17k
| OXY
float64 55.6
69.3
| PANW
float64 134
377
| PARA
float64 9.61
25.3
| PAYX
float64 105
131
| PCAR
float64 65.2
124
| PCG
float64 15.2
19.7
| PEG
float64 54.7
81.1
| PEP
float64 158
196
| PFE
float64 25.3
51.3
| PFG
float64 65.5
93.4
| PG
float64 137
172
| PGR
float64 115
252
| PH
float64 292
600
| PHM
float64 46.2
135
| PKG
float64 124
210
| PLD
float64 97.3
137
| PM
float64 87.5
123
| PNC
float64 110
185
| PNR
float64 45.2
88.7
| PNW
float64 66.4
88.2
| PPG
float64 118
152
| PPL
float64 22.6
31.9
| PRU
float64 77.2
127
| PSA
float64 238
344
| PSX
float64 90.8
173
| PTC
float64 117
190
| PWR
float64 136
283
| PYPL
float64 50.4
87
| QCOM
float64 103
227
| QRVO
float64 85.5
129
| RCL
float64 48.7
172
| REG
float64 55.2
72.7
| REGN
float64 680
1.2k
| RF
float64 14
24
| RJF
float64 83.5
130
| RL
float64 106
190
| RMD
float64 135
245
| ROK
float64 248
347
| ROL
float64 32.9
50.7
| ROP
float64 420
577
| ROST
float64 101
155
| RSG
float64 122
208
| RVTY
float64 82.1
144
| SBAC
float64 186
308
| SBUX
float64 72.5
115
| SCHW
float64 47.4
85.6
| SHW
float64 209
369
| SJM
float64 107
163
| SLB
float64 42.8
62.1
| SNA
float64 229
297
| SNPS
float64 315
621
| SO
float64 62.3
88.6
| SPG
float64 101
168
| SPGI
float64 325
513
| SRE
float64 65.3
82.2
| STLD
float64 91.9
149
| STT
float64 62.9
94.1
| STX
float64 51.9
110
| STZ
float64 209
273
| SWK
float64 74.3
106
| SWKS
float64 86.5
123
| SYF
float64 26.8
52.2
| SYK
float64 246
360
| SYY
float64 62.7
82.4
| T
float64 13.5
20.4
| TAP
float64 49
70.7
| TDG
float64 626
1.37k
| TEL
float64 115
160
| TER
float64 82.8
163
| TFX
float64 179
274
| TGT
float64 105
181
| TJX
float64 73.5
120
| TMO
float64 431
622
| TMUS
float64 127
204
| TPR
float64 26.6
48.6
| TRGP
float64 66.9
147
| TRMB
float64 40.8
64.7
| TROW
float64 88.4
129
| TRV
float64 158
231
| TSCO
float64 188
290
| TSLA
float64 108
293
| TSN
float64 45.2
66.2
| TT
float64 163
362
| TXN
float64 141
214
| TXT
float64 61.9
97
| UAL
float64 33.9
57.6
| UDR
float64 31.4
45
| UHS
float64 117
238
| ULTA
float64 321
567
| UNH
float64 439
592
| UNP
float64 186
257
| UPS
float64 123
196
| URI
float64 327
757
| USB
float64 28.7
49.8
| V
float64 207
290
| VLO
float64 104
183
| VMC
float64 161
276
| VRSK
float64 171
286
| VRSN
float64 168
229
| VRTX
float64 283
506
| VTR
float64 39.7
62.1
| VZ
float64 30.7
42.8
| WAB
float64 92.6
171
| WAT
float64 237
362
| WBA
float64 9.25
37.7
| WDC
float64 31.4
80.2
| WEC
float64 76.5
98.6
| WELL
float64 65.8
121
| WFC
float64 36.2
62.3
| WM
float64 149
223
| WMB
float64 28.3
45.8
| WMT
float64 45.7
77.2
| WRB
float64 37.1
59.7
| WTW
float64 196
292
| WY
float64 27.1
35.9
| WYNN
float64 73.6
116
| XEL
float64 48.4
72.8
| XOM
float64 96.8
122
| XYL
float64 87.8
146
| YUM
float64 116
143
| ZBH
float64 103
146
| ZTS
float64 145
200
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-03 00:00:00+00:00
| 150.039993
| 12.74
| 125.07
| 162.380005
| 109.580002
| 62.459999
| 270.26001
| 336.920013
| 162.449997
| 89.650002
| 237.660004
| 185.149994
| 88.489998
| 94.870003
| 28.110001
| 71.580002
| 62.93
| 127.32
| 187.259995
| 84.970001
| 214.5
| 136.660004
| 107.699997
| 96.730003
| 140.520004
| 261.649994
| 310.660004
| 214.669998
| 85.82
| 120.910004
| 238.639999
| 58.919998
| 43.619999
| 306.570007
| 38.200001
| 92.949997
| 144.110001
| 111.199997
| 161.5
| 55.348
| 183.210007
| 154.100006
| 147.119995
| 2,431.060059
| 195.389999
| 33.509998
| 51.970001
| 51.040001
| 43.189999
| 80.410004
| 256.179993
| 27.120001
| 95.57
| 272.630005
| 422.429993
| 46.299999
| 2,032.209961
| 712.039978
| 72.260002
| 134.559998
| 56.650002
| 46.009998
| 35.448944
| 76.129997
| 66.620003
| 45.779999
| 38.830002
| 76.730003
| 238.880005
| 220.770004
| 126.330002
| 78.440002
| 138.309998
| 7.97
| 159.639999
| 179.509995
| 102.269997
| 81.949997
| 39.529999
| 82.019997
| 90.279999
| 341.579987
| 321.480011
| 104.010002
| 79.129997
| 142.259995
| 35.57
| 168.949997
| 27.4226
| 241.039993
| 63.73
| 79.739998
| 29.559999
| 92.970001
| 83.169998
| 113.120003
| 164.289993
| 453.279999
| 56.200001
| 30.73
| 110.68
| 134.779999
| 47.939999
| 77.650002
| 30.879999
| 112.247498
| 23.209999
| 57.59
| 92.910004
| 173.990005
| 62.970001
| 32.610001
| 68.860001
| 424.290009
| 96.989998
| 246.720001
| 155.770004
| 90.68
| 232.508865
| 88.970001
| 102.830002
| 140.259995
| 135.070007
| 339.269989
| 139.960007
| 117.860001
| 103.699997
| 74.839996
| 58.119999
| 114.730003
| 122.800003
| 42.150002
| 147.210007
| 95.760002
| 198.309998
| 333.380005
| 64.279999
| 253.910004
| 502.200012
| 82.129997
| 96.110001
| 124.449997
| 662.51001
| 58.84
| 31.82
| 84.220001
| 211.309998
| 157.75
| 109.129997
| 74.269997
| 43.16
| 104.980003
| 87.68
| 144.289993
| 11.68
| 47.400002
| 37.919998
| 405.959991
| 177.270004
| 42.029999
| 144.850006
| 101.209999
| 68.540001
| 32.639999
| 124.919998
| 102.660004
| 48.52
| 64.269997
| 248.600006
| 52.943974
| 21.620001
| 85.389999
| 83.220001
| 119.589996
| 32.540001
| 33.82
| 89.120003
| 169.809998
| 100.199997
| 93.57
| 346.220001
| 555.929993
| 37.66
| 61.950001
| 14.1
| 243.210007
| 315.910004
| 134.520004
| 75.349998
| 125.029999
| 75.550003
| 214.300003
| 16.059999
| 26.75
| 45.75
| 79.599998
| 15.93
| 226.929993
| 234.490005
| 500.48999
| 141.550003
| 103.230003
| 406.01001
| 229.490005
| 105.639999
| 79.550003
| 26.73
| 391.179993
| 35.41
| 33.790001
| 203.860001
| 49.669998
| 265.630005
| 337.48999
| 220.320007
| 18.219999
| 121.290001
| 172.600006
| 64.739998
| 176.100006
| 178.190002
| 32.529999
| 135.119995
| 66.920189
| 17.610001
| 170.940002
| 40.779999
| 21.24
| 376.549988
| 137.110001
| 18.01
| 60.639999
| 62.950001
| 44.470001
| 58.59
| 104.709999
| 91.980003
| 204.278351
| 53.860001
| 364.98999
| 477.529999
| 55.369999
| 199.039993
| 414.299988
| 323.380005
| 32.599998
| 49.330002
| 83.989998
| 346.799988
| 155.419998
| 147.75
| 47.419998
| 264.329987
| 69.099998
| 374.329987
| 276.470001
| 66.25
| 78.260002
| 72.150002
| 124.739998
| 33.279999
| 106.860001
| 83.470001
| 338.190002
| 165.979996
| 102.399666
| 50.66
| 45.52
| 42.630001
| 110.919998
| 111.139999
| 25.639999
| 85.720001
| 461.160004
| 239.580002
| 257.399994
| 144.970001
| 1,461.869995
| 50.369999
| 11.86
| 61.759998
| 238.029999
| 83.830002
| 49.580002
| 294.950012
| 27.440001
| 118.75
| 540.330017
| 385.5
| 31.93
| 247.699997
| 60.790001
| 89.779999
| 131.059998
| 14.315
| 4,589.319824
| 18.299999
| 155.050003
| 63.799999
| 63.939999
| 82.529999
| 61.610001
| 83.720001
| 840.719971
| 61.049999
| 138.449997
| 17.07
| 115.809998
| 65.620003
| 15.68
| 62.049999
| 179.410004
| 51.259998
| 83.769997
| 151.570007
| 130.139999
| 291.76001
| 46.200001
| 129.059998
| 112.690002
| 101.300003
| 159.520004
| 45.200001
| 74.629997
| 126.839996
| 29.200001
| 99.480003
| 274.179993
| 101.029999
| 119.650002
| 140.610001
| 74.580002
| 107.199997
| 89.139999
| 48.709999
| 62.830002
| 720.469971
| 21.469999
| 106.110001
| 109.110001
| 209.110001
| 261.420013
| 36.549999
| 434.459991
| 115.830002
| 128.679993
| 141.139999
| 281.73999
| 100.830002
| 81.940002
| 239.369995
| 158.990005
| 51.5
| 229.380005
| 319.679993
| 71.900002
| 117.540001
| 335.170013
| 76.855003
| 95.169998
| 78.400002
| 51.880001
| 227.600006
| 76.190002
| 90.5
| 32.389999
| 246.029999
| 75.989998
| 18.74
| 49.439999
| 625.77002
| 114.660004
| 85.93
| 249.850006
| 151.729996
| 79.010002
| 553.179993
| 139.039993
| 38.830002
| 70.650002
| 50.599998
| 109.150002
| 187.119995
| 223.179993
| 108.099998
| 63.599998
| 171.529999
| 163.210007
| 70.260002
| 37.209999
| 38.59
| 142.610001
| 471.630005
| 518.640015
| 207.580002
| 175.279999
| 356.709991
| 44.639999
| 207.389999
| 120.040001
| 176.100006
| 177.339996
| 201.919998
| 286.019989
| 45.369999
| 40.119999
| 99.760002
| 345.589996
| 37.189999
| 31.41
| 94.160004
| 66.949997
| 41.790001
| 157.029999
| 32.150002
| 47.866669
| 48.386665
| 245.179993
| 30.860001
| 85.610001
| 70.07
| 106.510002
| 110.760002
| 126.959999
| 127.279999
| 146.850006
|
2023-01-04 00:00:00+00:00
| 151.669998
| 13.59
| 126.360001
| 163.690002
| 111.209999
| 62.77
| 269.339996
| 341.410004
| 165.910004
| 86.389999
| 238.779999
| 187.960007
| 88.959999
| 95.519997
| 27.280001
| 71.919998
| 63.860001
| 129.089996
| 189.740005
| 85.860001
| 223.570007
| 138.960007
| 109.239998
| 99.309998
| 140.850006
| 264.390015
| 312.880005
| 219
| 85.139999
| 113.839996
| 242.940002
| 60.66
| 42.150002
| 306.589996
| 38.764999
| 95.879997
| 146.889999
| 111.940002
| 164.320007
| 56.023998
| 186.789993
| 157.169998
| 150.539993
| 2,445.459961
| 203.639999
| 34.139999
| 52.490002
| 52.330002
| 47.73
| 81.940002
| 258.089996
| 27.83
| 95
| 270.809998
| 433.700012
| 47.439999
| 2,110.439941
| 721.900024
| 72.620003
| 136.669998
| 57.599998
| 46.5
| 36.628521
| 78.010002
| 66.709999
| 46.959999
| 38.650002
| 77
| 241.360001
| 224.399994
| 124.470001
| 79.720001
| 143.350006
| 8.74
| 159.229996
| 181.149994
| 109.150002
| 82.410004
| 40.650002
| 82.790001
| 90.800003
| 354
| 310.299988
| 106.349998
| 79.639999
| 143.720001
| 36.59
| 170.080002
| 27.521
| 240.460007
| 64.629997
| 79.459999
| 29.65
| 95.800003
| 85.392502
| 113.339996
| 162.869995
| 456.559998
| 55.759998
| 30.99
| 112.75
| 139.589996
| 47.549999
| 78
| 31.280001
| 110.957497
| 23.98
| 58.060001
| 91.980003
| 172.139999
| 63.209999
| 34.389999
| 70.529999
| 423.480011
| 101.269997
| 243.5
| 154.580002
| 91.639999
| 236.143616
| 91.980003
| 103.650002
| 140.520004
| 136.169998
| 344.390015
| 143.029999
| 119.559998
| 104.809998
| 77.150002
| 58.900002
| 114.330002
| 125.010002
| 43.09
| 149.759995
| 96.589996
| 204.610001
| 341.089996
| 66.389999
| 261.910004
| 485.440002
| 86.019997
| 95.419998
| 124.360001
| 680.150024
| 59.849998
| 33.209999
| 85.330002
| 215.25
| 158.820007
| 109.209999
| 76.470001
| 43.73
| 106.18
| 90.989998
| 144.470001
| 12.01
| 47.970001
| 39
| 407.790009
| 181.449997
| 42.34
| 145.279999
| 102.059998
| 69.269997
| 33.459999
| 122.940002
| 105.059998
| 48.299999
| 65.220001
| 245.220001
| 56.025539
| 21.870001
| 85.5
| 83.889999
| 120.010002
| 34.110001
| 34.689999
| 88.080002
| 171.940002
| 103.480003
| 95.540001
| 347.700012
| 554.030029
| 38.43
| 62.110001
| 14.36
| 248.880005
| 319.730011
| 136.570007
| 76.82
| 127.839996
| 78.230003
| 210.039993
| 16.42
| 27.219999
| 45.889999
| 82.389999
| 16.17
| 223.270004
| 229.300003
| 492.119995
| 142.600006
| 103.93
| 422.429993
| 229.270004
| 108.160004
| 79.080002
| 27.68
| 391.570007
| 36.830002
| 34.700001
| 207.779999
| 50.880001
| 270
| 334.149994
| 220.820007
| 18.98
| 126.010002
| 174.979996
| 65.800003
| 177.190002
| 180.130005
| 31.83
| 136.380005
| 66.413147
| 18.08
| 170.490005
| 41.240002
| 21.65
| 380.230011
| 136.809998
| 18.23
| 65.120003
| 62.919998
| 44.970001
| 59.27
| 104.370003
| 93.610001
| 205.927841
| 54.59
| 363.100006
| 476.5
| 55.790001
| 201.389999
| 422.459991
| 320.980011
| 33.619999
| 51.889999
| 85.900002
| 355.149994
| 157.740005
| 149.860001
| 48.73
| 264.390015
| 70.790001
| 374.01001
| 284.109985
| 66.730003
| 80.970001
| 73.190002
| 127.370003
| 35.540001
| 113.300003
| 84.959999
| 347.73999
| 169.210007
| 104.640465
| 51.075001
| 45.41
| 43.27
| 110.580002
| 112.080002
| 25.32
| 86.650002
| 474.119995
| 229.100006
| 258.019989
| 146.589996
| 1,491.569946
| 54.200001
| 12.46
| 61.650002
| 237.75
| 84.489998
| 51.509998
| 309.410004
| 27.780001
| 121.209999
| 526.450012
| 393.850006
| 32.09
| 250.899994
| 61.93
| 91.68
| 137
| 14.749
| 4,674.220215
| 18.98
| 157.960007
| 64.610001
| 64.440002
| 84.440002
| 62.200001
| 84.480003
| 826.73999
| 61.110001
| 138.539993
| 18.5
| 117.07
| 65.473335
| 15.88
| 62.509998
| 178.970001
| 50.130001
| 85.010002
| 152.229996
| 131.240005
| 296.890015
| 47.41
| 130.800003
| 116.959999
| 101.230003
| 163.729996
| 46.700001
| 75.389999
| 129.970001
| 29.93
| 101.18
| 278.109985
| 100.68
| 121.970001
| 138.550003
| 77.690002
| 111.529999
| 91
| 52.639999
| 63.689999
| 726.48999
| 21.91
| 105.540001
| 113.160004
| 210.899994
| 260.529999
| 36.939999
| 442.73999
| 117.970001
| 128.25
| 142.309998
| 292.630005
| 104.459999
| 83.349998
| 244.179993
| 158.190002
| 51.700001
| 232.320007
| 320.929993
| 72.510002
| 121.160004
| 341.619995
| 77.519997
| 98.709999
| 79.480003
| 52.490002
| 231.160004
| 78.599998
| 93.480003
| 33.099998
| 252.490005
| 76.68
| 19.139999
| 51.360001
| 633.559998
| 117.620003
| 87.419998
| 257.5
| 152.720001
| 79.860001
| 561.919983
| 139.960007
| 39.650002
| 71.029999
| 50.799999
| 111.360001
| 187.229996
| 221.490005
| 113.639999
| 64.510002
| 174.309998
| 169.169998
| 71.059998
| 39.720001
| 39.25
| 145.770004
| 483.519989
| 504.5
| 209.240005
| 177.110001
| 366.01001
| 46.029999
| 212.610001
| 119.620003
| 179.570007
| 180.25
| 205.559998
| 286.829987
| 47.029999
| 41.130001
| 101.230003
| 349.769989
| 37.490002
| 33.049999
| 94.779999
| 68.839996
| 42.650002
| 156.910004
| 32.349998
| 47.919998
| 48.226665
| 246.490005
| 31.23
| 90.900002
| 70.669998
| 106.82
| 110.589996
| 128.679993
| 128.460007
| 148.960007
|
2023-01-05 00:00:00+00:00
| 152.110001
| 13.99
| 125.019997
| 163.490005
| 110.800003
| 62.939999
| 262.980011
| 328.440002
| 159.690002
| 84.230003
| 233.630005
| 182.070007
| 86
| 93.779999
| 25.870001
| 71.5
| 63.509998
| 126.160004
| 186.440002
| 84.620003
| 218.610001
| 139.339996
| 107.75
| 97.919998
| 137.979996
| 266.859985
| 308.75
| 212.130005
| 83.120003
| 109.489998
| 231.649994
| 59.380001
| 41.759998
| 301.820007
| 38.349998
| 95.860001
| 143.050003
| 108.870003
| 157.979996
| 55.501999
| 183.119995
| 154.669998
| 146.429993
| 2,416.570068
| 204.990005
| 34.07
| 52.84
| 52.57
| 46.790001
| 81.510002
| 255.309998
| 27.33
| 93.18
| 271.589996
| 430.369995
| 47.209999
| 2,144.939941
| 701.23999
| 71.919998
| 133.020004
| 57.080002
| 45.759998
| 36.971832
| 76.589996
| 64.18
| 46.75
| 39.970001
| 76.620003
| 240.279999
| 223.559998
| 123.769997
| 78.43
| 140.75
| 8.95
| 156.800003
| 178.059998
| 110.860001
| 83.779999
| 40.470001
| 81.980003
| 90.010002
| 361.429993
| 304.190002
| 106.669998
| 78.540001
| 142.080002
| 36.98
| 169.75
| 27.283199
| 236.720001
| 63.279999
| 77.260002
| 28.98
| 93.980003
| 84.839996
| 116.769997
| 163.080002
| 450.190002
| 56.139999
| 30.275
| 109.669998
| 136.339996
| 46.880001
| 74.900002
| 30.91
| 108.3825
| 23.67
| 57.57
| 90.449997
| 175.240005
| 61.459999
| 35.23
| 70.870003
| 414.730011
| 99.550003
| 245.419998
| 154.5
| 92.309998
| 226.267731
| 91.919998
| 98.080002
| 142.559998
| 134.419998
| 338.829987
| 144.300003
| 116.580002
| 103.260002
| 78.5
| 60.169998
| 111.690002
| 124.68
| 43.099998
| 144.830002
| 95.290001
| 198.100006
| 342.140015
| 64.889999
| 261.170013
| 473
| 85.690002
| 95.010002
| 124.379997
| 660.619995
| 57.470001
| 32.080002
| 83.75
| 205.880005
| 157.199997
| 103.660004
| 75.18
| 42.779999
| 104.919998
| 93
| 141.039993
| 12.25
| 46.299999
| 39.84
| 393.549988
| 181.279999
| 41.68
| 140.050003
| 99.400002
| 68.190002
| 33.130001
| 121.699997
| 102.720001
| 47.450001
| 63.93
| 244.619995
| 56.895451
| 21.1
| 85.849998
| 84.410004
| 120.190002
| 34.389999
| 35
| 86.199997
| 168.570007
| 101.980003
| 95.32
| 343.76001
| 537.530029
| 38.950001
| 63.299999
| 14.26
| 250.300003
| 315.470001
| 140.779999
| 77.080002
| 126.839996
| 77.629997
| 204.470001
| 16.450001
| 27.209999
| 46.049999
| 80.029999
| 15.79
| 223.080002
| 224.429993
| 488.019989
| 141.110001
| 102.580002
| 419.200012
| 225.740005
| 107.290001
| 80.160004
| 27.559999
| 375.619995
| 36.200001
| 35.23
| 207.050003
| 48.950001
| 268.619995
| 324.769989
| 218.880005
| 18.68
| 123.610001
| 169.199997
| 65.029999
| 173.779999
| 178.800003
| 31.17
| 135.350006
| 66.34742
| 17.84
| 168.869995
| 41.330002
| 20.969999
| 373.470001
| 135.539993
| 18.209999
| 63.34
| 62.200001
| 45.16
| 59.209999
| 104.010002
| 93.779999
| 206.15979
| 53.939999
| 358.920013
| 477.070007
| 54.130001
| 200.770004
| 417.059998
| 325.929993
| 33.529999
| 51.529999
| 86.93
| 351.769989
| 153.009995
| 148.880005
| 48.139999
| 262.160004
| 69.099998
| 374.049988
| 276.690002
| 66.190002
| 80.029999
| 72.599998
| 126.940002
| 35.150002
| 113.040001
| 84.449997
| 337.970001
| 166.139999
| 102.809364
| 50.189999
| 45.369999
| 44.689999
| 115.730003
| 113.639999
| 25.870001
| 85.919998
| 459.119995
| 222.309998
| 255.119995
| 146.240005
| 1,489.51001
| 54.709999
| 12.76
| 60.240002
| 229.740005
| 82.629997
| 51.209999
| 309.700012
| 27.129999
| 120.620003
| 528.52002
| 366.320007
| 31.75
| 247.479996
| 61.330002
| 91.510002
| 137.050003
| 14.265
| 4,639.529785
| 18.68
| 153.509995
| 63.389999
| 64.830002
| 85.120003
| 59.740002
| 84.309998
| 834.289978
| 62.220001
| 135.110001
| 18.66
| 114.360001
| 65.186668
| 15.66
| 61.119999
| 177.100006
| 49.66
| 84.389999
| 150.339996
| 131.529999
| 298.100006
| 47.669998
| 129.880005
| 112.849998
| 100.82
| 159.369995
| 46.16
| 73.650002
| 123.110001
| 29.24
| 99.440002
| 271.269989
| 103.019997
| 120.050003
| 135.570007
| 76.269997
| 109.400002
| 90.290001
| 53.380001
| 62.290001
| 723.76001
| 21.67
| 107.25
| 114.459999
| 205.070007
| 258.579987
| 36.310001
| 435.920013
| 118.400002
| 125.519997
| 138.809998
| 281.369995
| 104.43
| 83.110001
| 227.75
| 159.389999
| 52.669998
| 230.050003
| 315.040009
| 70.379997
| 117.419998
| 336.079987
| 76.239998
| 98.790001
| 78.709999
| 53.490002
| 208.679993
| 78.639999
| 92.419998
| 31.98
| 249.820007
| 76.269997
| 19.209999
| 49.580002
| 636.460022
| 116.260002
| 87.120003
| 253
| 154.259995
| 80.650002
| 556.940002
| 144.479996
| 39.720001
| 70.93
| 50.119999
| 108.209999
| 187.550003
| 219.630005
| 110.339996
| 64.360001
| 171.949997
| 166.929993
| 70.07
| 41.240002
| 37.630001
| 148.970001
| 488.940002
| 489.959991
| 203.080002
| 173.839996
| 364.089996
| 45.669998
| 211.110001
| 126.589996
| 175.460007
| 177.639999
| 200.039993
| 287.890015
| 46.759998
| 41.700001
| 99.879997
| 347.029999
| 35.189999
| 35.23
| 92.410004
| 67.389999
| 42.419998
| 153.880005
| 32.02
| 47.756668
| 47.919998
| 246.440002
| 30.299999
| 91.339996
| 69.239998
| 109.209999
| 107.449997
| 127.699997
| 126.080002
| 145.449997
|
2023-01-06 00:00:00+00:00
| 147.669998
| 14.18
| 129.619995
| 166.550003
| 112.330002
| 63.900002
| 269.209991
| 332.75
| 165.520004
| 85.949997
| 240.160004
| 187.190002
| 88.32
| 96.529999
| 26.43
| 73.839996
| 64.550003
| 128.589996
| 192.020004
| 85.849998
| 221.639999
| 141.369995
| 111.419998
| 104.269997
| 143.839996
| 275.200012
| 321.279999
| 218.5
| 86.080002
| 112.449997
| 239.410004
| 61.439999
| 42.889999
| 310.179993
| 39.285
| 98.309998
| 147.600006
| 112.529999
| 163.630005
| 58.842999
| 188.309998
| 158.259995
| 150.169998
| 2,486.639893
| 213
| 34.41
| 54.259998
| 48.450001
| 46.119999
| 83.040001
| 259.339996
| 28.379999
| 96.620003
| 279.25
| 418.679993
| 47.950001
| 2,179.25
| 738
| 73
| 137.100006
| 58.830002
| 46.330002
| 37.984154
| 79.220001
| 67.050003
| 47.310001
| 40.959999
| 78.639999
| 248.860001
| 228.860001
| 123.489998
| 80.919998
| 145.710007
| 9.2
| 159.660004
| 183.220001
| 116.620003
| 84.410004
| 41.639999
| 83.589996
| 93.309998
| 367.730011
| 302.679993
| 109.739998
| 79.980003
| 144.440002
| 37.889999
| 175.089996
| 28.041201
| 243.899994
| 64.440002
| 78.660004
| 29.99
| 97.07
| 86.292503
| 118.230003
| 165.710007
| 482.869995
| 57.009998
| 31.195
| 114
| 140.509995
| 48.32
| 77.120003
| 32.200001
| 110.485001
| 24.26
| 59.75
| 91.599998
| 176.559998
| 61.869999
| 36.029999
| 72.470001
| 426.470001
| 103.040001
| 248.559998
| 155.639999
| 93.580002
| 223.838654
| 93.919998
| 101.379997
| 145.830002
| 139.419998
| 342.619995
| 146.979996
| 119.440002
| 105.18
| 81.050003
| 61.23
| 115.82
| 123.889999
| 45.110001
| 149.460007
| 97.830002
| 204.619995
| 351.399994
| 66.870003
| 263.809998
| 475.480011
| 88.709999
| 97.949997
| 127.470001
| 673.940002
| 59.360001
| 33.34
| 85.800003
| 214.699997
| 161.100006
| 107.68
| 77.010002
| 43.669998
| 108.18
| 94.110001
| 144
| 12.58
| 47.610001
| 42.279999
| 404.459991
| 185.770004
| 42.369999
| 141.639999
| 102.18
| 69.300003
| 34.470001
| 125.459999
| 104.239998
| 48.689999
| 65.540001
| 248.25
| 57.414207
| 21.5
| 88.080002
| 85.959999
| 123.370003
| 35.380001
| 35.91
| 87.339996
| 170.839996
| 105.169998
| 98.129997
| 348.079987
| 552.72998
| 40.209999
| 64.860001
| 14.6
| 254.520004
| 317.529999
| 143.699997
| 78.900002
| 130.25
| 77.830002
| 210.270004
| 17.110001
| 28.360001
| 46.91
| 81.610001
| 16.17
| 225.649994
| 228.869995
| 492.540009
| 143.699997
| 104.900002
| 447.769989
| 232.139999
| 110.010002
| 80.870003
| 28.73
| 386.519989
| 36.639999
| 35.700001
| 205.360001
| 50.689999
| 270.390015
| 328.619995
| 226.949997
| 19.17
| 128.509995
| 176.039993
| 67.150002
| 178.300003
| 180.25
| 31.950001
| 137.940002
| 68.028168
| 18.370001
| 175.419998
| 42.59
| 21.530001
| 397.589996
| 138.449997
| 18.58
| 65.779999
| 63.400002
| 45.740002
| 60.470001
| 104.949997
| 95.660004
| 208.780075
| 55.330002
| 362.940002
| 473.23999
| 55.349998
| 200.970001
| 445.269989
| 329.26001
| 35.080002
| 51.57
| 90.099998
| 367.670013
| 158.309998
| 153.380005
| 49.66
| 269.470001
| 72.769997
| 386.049988
| 289.700012
| 68.019997
| 80.860001
| 73.580002
| 130.020004
| 37.200001
| 114.230003
| 86.300003
| 351.170013
| 170.960007
| 105.953178
| 51.215
| 46.450001
| 46.73
| 116.82
| 114.839996
| 26.6
| 87.559998
| 469.01001
| 224.929993
| 263.839996
| 150.190002
| 1,449.569946
| 56.77
| 13.04
| 61.650002
| 235.770004
| 83.650002
| 52.689999
| 315.549988
| 27.610001
| 124.529999
| 521.419983
| 366.529999
| 32.200001
| 255.789993
| 63.650002
| 94.669998
| 143.929993
| 14.859
| 4,796.819824
| 19
| 159.630005
| 64.080002
| 66.57
| 86.080002
| 62.470001
| 85.660004
| 842.52002
| 63.75
| 134.850006
| 19.030001
| 117.449997
| 66.879997
| 15.89
| 62.639999
| 181.100006
| 50.919998
| 87.459999
| 153.919998
| 134.610001
| 308.549988
| 48.310001
| 132.190002
| 116.650002
| 103.489998
| 164.210007
| 46.799999
| 75.459999
| 128.5
| 29.959999
| 101.010002
| 276.76001
| 105.699997
| 122.690002
| 139.119995
| 76.480003
| 115.339996
| 93.349998
| 54.990002
| 63.59
| 737.150024
| 22.389999
| 110.18
| 115.970001
| 208.889999
| 267.519989
| 36.529999
| 443.670013
| 121.57
| 128.360001
| 133.529999
| 291.450012
| 106.690002
| 84.540001
| 235.800003
| 162.589996
| 54.5
| 237.410004
| 320.540009
| 71.629997
| 118.870003
| 347.839996
| 77.269997
| 102.690002
| 80.68
| 55.91
| 214.229996
| 81.07
| 95.440002
| 32.799999
| 256.25
| 78.709999
| 19.530001
| 50.880001
| 649.030029
| 120.400002
| 91.239998
| 257.929993
| 160.149994
| 82.720001
| 535
| 148.570007
| 41.049999
| 73.099998
| 51.5
| 112.290001
| 193.869995
| 221.639999
| 113.059998
| 66.07
| 178.5
| 175.160004
| 71.849998
| 42.240002
| 38.700001
| 151.960007
| 486.190002
| 490
| 212.009995
| 178.949997
| 377.339996
| 46.310001
| 217.75
| 127.559998
| 181.360001
| 182.880005
| 205.309998
| 290.209991
| 47.82
| 42.189999
| 101.540001
| 322.209991
| 36.610001
| 37.169998
| 94.769997
| 69.779999
| 42.799999
| 159.490005
| 32.560001
| 48.926666
| 49.526669
| 253.429993
| 31.610001
| 93.57
| 71.290001
| 110.529999
| 111.269997
| 130.289993
| 125.699997
| 147.639999
|
2023-01-09 00:00:00+00:00
| 147.470001
| 14.61
| 130.149994
| 161.660004
| 112.150002
| 62.669998
| 273.75
| 341.980011
| 167.100006
| 85.370003
| 239.509995
| 192.470001
| 89.410004
| 97.949997
| 27.25
| 71.449997
| 63.869999
| 125.110001
| 191.759995
| 86.879997
| 224
| 140.009995
| 112.269997
| 106.489998
| 142.5
| 270.119995
| 321.220001
| 219.300003
| 87.360001
| 114.870003
| 247.990005
| 61.490002
| 43.369999
| 311.670013
| 39.560001
| 97.980003
| 146.589996
| 113.790001
| 162.470001
| 57.688999
| 189.479996
| 158.440002
| 150.399994
| 2,441.75
| 208.570007
| 33.889999
| 55.57
| 44.700001
| 45
| 82.059998
| 252.449997
| 28.51
| 98.040001
| 274.720001
| 425.98999
| 48.139999
| 2,208.409912
| 752.98999
| 71.010002
| 138.660004
| 58.84
| 45.59
| 37.183098
| 80.580002
| 65.720001
| 47.540001
| 40.419998
| 77.57
| 246.619995
| 223.509995
| 122.18
| 81.760002
| 145.380005
| 9.47
| 165.919998
| 183.960007
| 116.800003
| 86
| 41.099998
| 82.25
| 93.360001
| 367.179993
| 303.040009
| 108.690002
| 78.730003
| 142.660004
| 37.549999
| 175.800003
| 28.934799
| 244.289993
| 64.989998
| 77.589996
| 30.469999
| 97.449997
| 86.0625
| 117.360001
| 164.970001
| 478.75
| 55.950001
| 31.219999
| 113.010002
| 147.100006
| 48.580002
| 77.080002
| 32.139999
| 110.327499
| 24.790001
| 60.860001
| 91.489998
| 175.179993
| 61.59
| 36.77
| 73.480003
| 428.200012
| 103.879997
| 241.050003
| 152.929993
| 92.769997
| 226.108154
| 94.769997
| 101.139999
| 143.970001
| 138.910004
| 333.880005
| 148.100006
| 120.459999
| 105.190002
| 78.709999
| 62.200001
| 110.059998
| 124.169998
| 43.52
| 150.220001
| 97.720001
| 204.639999
| 352.690002
| 67.790001
| 261.630005
| 470.709991
| 88.559998
| 97.260002
| 127.75
| 681.159973
| 58.599998
| 34.669998
| 85.709999
| 212.570007
| 160.880005
| 108.459999
| 76.349998
| 44.150002
| 109.849998
| 93.769997
| 147.300003
| 12.69
| 47.950001
| 42.830002
| 404.619995
| 189.740005
| 42.400002
| 143.399994
| 102.07
| 70
| 34.220001
| 128.970001
| 102.900002
| 49.41
| 65.809998
| 245.210007
| 57.996807
| 21.49
| 85.099998
| 84.68
| 120.279999
| 35.419998
| 35.919998
| 88.019997
| 170.410004
| 106.459999
| 98.230003
| 353
| 557.630005
| 40.439999
| 63.700001
| 14.41
| 249.789993
| 317.809998
| 144.220001
| 76.849998
| 129.080002
| 79.790001
| 210.669998
| 16.959999
| 28.639999
| 46.09
| 80.529999
| 16.200001
| 225.389999
| 231.380005
| 481.709991
| 143.550003
| 105.239998
| 448.079987
| 233.860001
| 111.370003
| 78.82
| 29.309999
| 395.339996
| 37.009998
| 35.549999
| 208.490005
| 50.459999
| 264.929993
| 329.149994
| 226.960007
| 19.27
| 125.779999
| 177.639999
| 66.779999
| 178.199997
| 175.580002
| 31.83
| 137.369995
| 67.023476
| 18.190001
| 176.610001
| 42.200001
| 21.09
| 408.329987
| 137.020004
| 18.709999
| 67.07
| 62.610001
| 46.189999
| 58.970001
| 100.330002
| 95.290001
| 209.14949
| 55.57
| 349.829987
| 458.98999
| 55.439999
| 199.440002
| 452.429993
| 298.660004
| 35.610001
| 52.779999
| 91.339996
| 370.970001
| 155.759995
| 152.529999
| 50.360001
| 267.25
| 73.800003
| 381.959991
| 290.790009
| 67.239998
| 77.540001
| 71.339996
| 129.470001
| 37.639999
| 112.199997
| 84.610001
| 345.130005
| 170.389999
| 106.011703
| 50.575001
| 45.98
| 47.200001
| 115.760002
| 110.379997
| 27.030001
| 87.639999
| 480.540009
| 227.119995
| 260.609985
| 148.550003
| 1,456.410034
| 56.360001
| 13.78
| 62.610001
| 241.240005
| 84.07
| 52.220001
| 315.170013
| 27.879999
| 124.849998
| 495.410004
| 378.559998
| 32.639999
| 254.229996
| 63.799999
| 94.209999
| 141.070007
| 15.628
| 4,763.169922
| 19.07
| 160.970001
| 64.699997
| 67.690002
| 85.699997
| 64.650002
| 86.419998
| 828.710022
| 64.080002
| 135.080002
| 19.549999
| 117.410004
| 66.526665
| 15.96
| 63.490002
| 179.330002
| 48.389999
| 86.870003
| 152.039993
| 132.009995
| 309.519989
| 48.130001
| 132.479996
| 116.059998
| 102.300003
| 164.279999
| 47.490002
| 75.550003
| 128.869995
| 30.17
| 98.260002
| 281.209991
| 102.010002
| 125.959999
| 138.639999
| 77.080002
| 114.610001
| 95.209999
| 57.290001
| 62.529999
| 680.48999
| 22.09
| 110.669998
| 114.379997
| 209.690002
| 269.339996
| 36.529999
| 443.410004
| 118.730003
| 127.730003
| 133.889999
| 291.390015
| 104.739998
| 85.43
| 236.009995
| 160.330002
| 55.639999
| 240.399994
| 325.950012
| 71.5
| 118.32
| 350.339996
| 78.565002
| 101.379997
| 80.910004
| 55.34
| 215.509995
| 82.160004
| 96.480003
| 32.290001
| 261
| 79.199997
| 19.040001
| 50.209999
| 650.820007
| 121.410004
| 93.209999
| 257.149994
| 156.350006
| 81.510002
| 546.090027
| 148.770004
| 41.25
| 74.919998
| 52.240002
| 114.849998
| 189.119995
| 217.479996
| 119.769997
| 65.709999
| 178.080002
| 176.679993
| 70.510002
| 43.349998
| 38.470001
| 148.100006
| 484.76001
| 490.059998
| 211.460007
| 181.690002
| 376
| 46.610001
| 218.600006
| 128.580002
| 178.020004
| 182.050003
| 208.25
| 283.230011
| 47.810001
| 41.369999
| 100.910004
| 320.399994
| 36.349998
| 37.59
| 96.559998
| 69.269997
| 42.389999
| 158.240005
| 32.630001
| 48.316666
| 48.653332
| 255.059998
| 31.42
| 94.330002
| 71.980003
| 108.470001
| 111.790001
| 129.759995
| 126.050003
| 147.059998
|
2023-01-10 00:00:00+00:00
| 155.229996
| 15.19
| 130.729996
| 159.639999
| 113.849998
| 63.07
| 274.929993
| 338.700012
| 169.220001
| 86.230003
| 240.779999
| 193.429993
| 89.120003
| 97.279999
| 27.23
| 72
| 63.450001
| 126.519997
| 192.679993
| 87.389999
| 223.899994
| 141.259995
| 112.040001
| 108.040001
| 142.809998
| 273.880005
| 319.769989
| 221.949997
| 89.870003
| 115.230003
| 248.399994
| 59.860001
| 43.240002
| 312.670013
| 39.650002
| 99.639999
| 147.660004
| 114.300003
| 162.990005
| 57.493
| 189.729996
| 160.770004
| 152
| 2,435.52002
| 206.690002
| 34.119999
| 56.09
| 45.740002
| 45.799999
| 84.269997
| 255.369995
| 29.15
| 97.510002
| 281.459991
| 432.920013
| 48.009998
| 2,220.949951
| 757.280029
| 71.650002
| 139.029999
| 59.869999
| 46.060001
| 37.913731
| 80.529999
| 67.389999
| 48.189999
| 40.439999
| 78.129997
| 250.509995
| 224.770004
| 122.489998
| 82.730003
| 147.100006
| 9.68
| 164.320007
| 186.380005
| 118.529999
| 83
| 41.259998
| 81.290001
| 92.800003
| 374.640015
| 303.790009
| 110.510002
| 78.309998
| 140.979996
| 37.880001
| 177.5
| 29.028601
| 247.720001
| 64.889999
| 76.120003
| 30.559999
| 98.5
| 85.962502
| 118.080002
| 167.259995
| 481.399994
| 56
| 30.809999
| 113.389999
| 147.440002
| 48.810001
| 77.830002
| 32.400002
| 111.2425
| 25.08
| 61.209999
| 90.650002
| 176.039993
| 61.830002
| 38.09
| 73.919998
| 437.429993
| 105.610001
| 241.759995
| 152.539993
| 93.580002
| 236.604614
| 95.559998
| 102.32
| 145.880005
| 139.300003
| 339.730011
| 150.309998
| 120.019997
| 105.43
| 79.779999
| 63.130001
| 110.879997
| 124.019997
| 45.09
| 152.199997
| 98.089996
| 205
| 358.950012
| 68.199997
| 262.450012
| 470.679993
| 89.629997
| 97.82
| 127.610001
| 695.150024
| 58.75
| 34.040001
| 85.690002
| 214.059998
| 160.410004
| 107.730003
| 77.019997
| 43.689999
| 108.540001
| 94.639999
| 146.479996
| 12.84
| 48.5
| 44.709999
| 409.279999
| 188.740005
| 42.59
| 143.940002
| 101.040001
| 69
| 34.459999
| 128.699997
| 101.830002
| 48.419998
| 66.120003
| 247.539993
| 60.071827
| 21.6
| 87.139999
| 84.050003
| 121.529999
| 35.84
| 37.110001
| 88.419998
| 169.75
| 105.309998
| 98.919998
| 357.359985
| 563.919983
| 40.939999
| 64.480003
| 14.47
| 250.399994
| 320.630005
| 143.619995
| 76.199997
| 129.460007
| 80.57
| 211.339996
| 17.059999
| 29.09
| 45.91
| 79.970001
| 16.450001
| 224.779999
| 234.75
| 481.589996
| 144.800003
| 106.650002
| 469.109985
| 234.800003
| 115.989998
| 79.550003
| 29.440001
| 388.679993
| 37.619999
| 35.689999
| 215.509995
| 50.16
| 271.359985
| 331.98999
| 227.479996
| 19.52
| 127.5
| 175.380005
| 67.309998
| 178.369995
| 175.160004
| 31.83
| 138.600006
| 66.431923
| 18.209999
| 178.009995
| 42.330002
| 20.379999
| 416.269989
| 135.860001
| 18.74
| 67.389999
| 62.130001
| 45.98
| 59.040001
| 99.980003
| 96.57
| 210.73024
| 56.169998
| 352.75
| 462.290009
| 54.970001
| 201.399994
| 458.609985
| 309.480011
| 36.209999
| 53.799999
| 91.68
| 371.01001
| 154.720001
| 153.160004
| 50.810001
| 268.910004
| 75.449997
| 382.670013
| 297.25
| 67.309998
| 78.889999
| 71.57
| 132.990005
| 38.849998
| 115.150002
| 84.370003
| 343.959991
| 170.389999
| 107.132111
| 50.264999
| 45.990002
| 44.830002
| 116.5
| 110.809998
| 27.01
| 88.919998
| 488.079987
| 228.850006
| 262.350006
| 148
| 1,520.859985
| 57.209999
| 14.14
| 62.540001
| 241.449997
| 84.540001
| 53.150002
| 327.540009
| 27.559999
| 125.839996
| 495.790009
| 380.839996
| 32.860001
| 254.649994
| 64.209999
| 94.839996
| 151.160004
| 15.909
| 4,828.529785
| 19.389999
| 166.070007
| 64.139999
| 69.309998
| 85.800003
| 64.269997
| 86.5
| 826.880005
| 64.150002
| 134.190002
| 19.889999
| 117.309998
| 66.993332
| 15.94
| 63.669998
| 177.850006
| 47.619999
| 87.620003
| 151.889999
| 133.020004
| 310.5
| 48.43
| 132.729996
| 116.050003
| 102.190002
| 164.940002
| 47.98
| 75.650002
| 129.779999
| 30.17
| 99.349998
| 281.179993
| 101.57
| 127.400002
| 139.509995
| 77.919998
| 116.910004
| 96.18
| 58.93
| 62.029999
| 698.950012
| 22.030001
| 110.970001
| 114.080002
| 212.679993
| 271.660004
| 36.5
| 443.459991
| 119.790001
| 125.169998
| 133.399994
| 293.829987
| 106
| 85.620003
| 234.100006
| 159.020004
| 55.959999
| 244.419998
| 327.630005
| 71.110001
| 116.849998
| 354.390015
| 78.754997
| 106.860001
| 81.459999
| 56.459999
| 220
| 84.029999
| 97.510002
| 32.84
| 263.809998
| 79.959999
| 19.469999
| 50.860001
| 658.799988
| 122.699997
| 94.779999
| 259.480011
| 155.970001
| 82.440002
| 568.030029
| 149.559998
| 41.939999
| 74.389999
| 52.5
| 117.199997
| 191.220001
| 221.740005
| 118.849998
| 65.580002
| 178.929993
| 178.399994
| 70.839996
| 45.75
| 38.59
| 147.5
| 488.619995
| 486
| 212.279999
| 178.770004
| 381.470001
| 46.66
| 221.089996
| 132.009995
| 176.75
| 183.539993
| 208
| 288.75
| 47.790001
| 41.950001
| 101.239998
| 335.929993
| 36.700001
| 38.169998
| 96.720001
| 68.989998
| 42.360001
| 154.910004
| 32.139999
| 48.286667
| 48.900002
| 253.380005
| 30.860001
| 97.470001
| 72.110001
| 110.089996
| 112.940002
| 129.399994
| 125.5
| 154.360001
|
2023-01-11 00:00:00+00:00
| 158.169998
| 15.34
| 133.490005
| 157.169998
| 113.150002
| 62.849998
| 281.079987
| 342.929993
| 169.789993
| 86.68
| 245.050003
| 199.929993
| 90.620003
| 97.629997
| 27.73
| 71.910004
| 63.459999
| 126.589996
| 195.759995
| 88.730003
| 236.559998
| 138.229996
| 114.110001
| 110.059998
| 145.479996
| 272.910004
| 329.98999
| 228.119995
| 95.089996
| 116.330002
| 252.160004
| 62.580002
| 43.82
| 312.769989
| 40.34
| 99.279999
| 153.699997
| 116.730003
| 169.880005
| 57.813999
| 192.589996
| 161.419998
| 153.919998
| 2,433.22998
| 208.029999
| 34.380001
| 56.41
| 45.439999
| 46.580002
| 85.849998
| 256.149994
| 29.469999
| 98.459999
| 285.029999
| 461.170013
| 48.18
| 2,224.810059
| 755.919983
| 71.940002
| 143.570007
| 61.689999
| 45.810001
| 38.34507
| 83.07
| 69.760002
| 48.709999
| 40.52
| 76.519997
| 250.729996
| 224.610001
| 123.43
| 84.830002
| 151.589996
| 9.86
| 168.470001
| 190.580002
| 119.129997
| 84.050003
| 41.470001
| 81.720001
| 94.980003
| 378.429993
| 309.230011
| 109.889999
| 77.129997
| 141.949997
| 37.950001
| 175.639999
| 29.5842
| 250.169998
| 65.389999
| 78.440002
| 31.15
| 101.790001
| 87.577499
| 118.239998
| 165.389999
| 484.309998
| 55.630001
| 31.18
| 118.279999
| 144.899994
| 49.209999
| 80.75
| 32.450001
| 113.489998
| 24.690001
| 61.5
| 89.75
| 175.199997
| 62.380001
| 38.18
| 74.900002
| 433.480011
| 107.040001
| 236.809998
| 152.839996
| 95.620003
| 242.739365
| 96.330002
| 105.029999
| 147.940002
| 141.929993
| 349.850006
| 149.649994
| 120.720001
| 105.660004
| 79.760002
| 62.849998
| 106.160004
| 126.110001
| 46.610001
| 154.25
| 98.610001
| 213.520004
| 352.769989
| 69.419998
| 263.609985
| 480.540009
| 91.489998
| 98.199997
| 126.849998
| 715.119995
| 61.389999
| 33.400002
| 85.809998
| 222.470001
| 164.089996
| 108.790001
| 77.709999
| 44.139999
| 110.410004
| 99.239998
| 153.820007
| 13.22
| 49.099998
| 45.32
| 412.820007
| 192.199997
| 42.860001
| 147.539993
| 101.529999
| 69.470001
| 34.32
| 131.520004
| 107.07
| 48.799999
| 67.010002
| 248.690002
| 62.003193
| 21.99
| 87.190002
| 83.949997
| 121.940002
| 36.41
| 37.82
| 91.519997
| 169.160004
| 105.599998
| 99.93
| 364.480011
| 582.280029
| 40.990002
| 65.93
| 14.57
| 252.320007
| 329
| 145.25
| 75.980003
| 134.440002
| 81.080002
| 212.300003
| 16.91
| 28.83
| 46.82
| 80.620003
| 17.26
| 226.589996
| 236.779999
| 493
| 145.259995
| 108.690002
| 463.019989
| 235.479996
| 115.290001
| 79.68
| 29.85
| 395.309998
| 37.610001
| 35.98
| 221.529999
| 51.529999
| 259.959991
| 337.700012
| 230.690002
| 19.77
| 128
| 180.679993
| 67.589996
| 181.100006
| 174.880005
| 32.16
| 139.630005
| 66.49765
| 18.290001
| 179.440002
| 42.560001
| 21.030001
| 419.149994
| 136.309998
| 18.780001
| 67.43
| 62.009998
| 45.610001
| 59.830002
| 99.629997
| 98.580002
| 218.402069
| 57.490002
| 360.410004
| 463
| 55.939999
| 208.589996
| 464.299988
| 311.959991
| 35.970001
| 53.240002
| 92.779999
| 377.859985
| 160.600006
| 158.470001
| 51.689999
| 268.809998
| 75.400002
| 380.799988
| 307.429993
| 67.57
| 80.32
| 71.57
| 132.889999
| 38.580002
| 118.589996
| 83.519997
| 354.980011
| 173.910004
| 107.959869
| 50.845001
| 45.82
| 45.220001
| 117.599998
| 111.07
| 27.049999
| 89.43
| 504.119995
| 235.770004
| 264.339996
| 149.350006
| 1,553.72998
| 58.060001
| 14.58
| 63.02
| 243.869995
| 85
| 52.459999
| 327.26001
| 27.93
| 127.940002
| 492.929993
| 393.779999
| 32.290001
| 256.140015
| 64.449997
| 96.279999
| 154.5
| 16.000999
| 4,914.509766
| 19.309999
| 168.729996
| 66
| 70.089996
| 84.980003
| 64.629997
| 88.599998
| 825.5
| 64.089996
| 136.710007
| 20
| 119.68
| 67.373337
| 15.76
| 63.970001
| 178.050003
| 47.450001
| 89.25
| 150.660004
| 132.25
| 311.320007
| 49.830002
| 133.580002
| 120.949997
| 102.059998
| 165.839996
| 49.540001
| 76.459999
| 132.089996
| 30.799999
| 100
| 293.670013
| 101.419998
| 127.209999
| 140.690002
| 78.540001
| 118.389999
| 99.050003
| 59.200001
| 64.32
| 709.940002
| 22.129999
| 111.800003
| 116.220001
| 214.529999
| 280.100006
| 37.720001
| 452.109985
| 119.540001
| 126.919998
| 135.529999
| 306.089996
| 106.300003
| 83.419998
| 243.759995
| 157.880005
| 56.32
| 246.929993
| 334.350006
| 71.559998
| 121.360001
| 364.049988
| 81.029999
| 110
| 82.339996
| 57.209999
| 222.639999
| 85.82
| 100.449997
| 33.759998
| 258.809998
| 80.599998
| 19.41
| 50.919998
| 673.830017
| 123.75
| 96.339996
| 239.770004
| 158.970001
| 82.269997
| 582.559998
| 148.800003
| 42.349998
| 74.650002
| 53.259998
| 120.269997
| 191.630005
| 221.600006
| 123.220001
| 65.809998
| 180.449997
| 178.869995
| 70.800003
| 47.709999
| 40.27
| 144.679993
| 493.549988
| 493.399994
| 214.259995
| 182.229996
| 383.970001
| 47.110001
| 222.100006
| 133.600006
| 182.410004
| 186.470001
| 211.669998
| 292.25
| 49.080002
| 41.18
| 101.739998
| 342.660004
| 37.119999
| 38.419998
| 98.199997
| 71.830002
| 42.740002
| 156.990005
| 32.43
| 48.709999
| 48.639999
| 257.179993
| 31.940001
| 96.239998
| 72.779999
| 111.370003
| 114.860001
| 129.690002
| 124.32
| 157.899994
|
2023-01-12 00:00:00+00:00
| 156.490005
| 16.83
| 133.410004
| 152.220001
| 111.360001
| 63.07
| 283.839996
| 344.540009
| 168.669998
| 87.389999
| 244.259995
| 199.960007
| 89.75
| 96.410004
| 27.690001
| 71.800003
| 63.68
| 126
| 194.990005
| 88.639999
| 243.210007
| 137.070007
| 113.510002
| 110.199997
| 145.550003
| 270.920013
| 331.170013
| 232.210007
| 95.269997
| 117.18
| 251.970001
| 61.400002
| 45.349998
| 310.209991
| 40.450001
| 101.669998
| 155.880005
| 116.379997
| 170.270004
| 58.194
| 192.979996
| 159.419998
| 154.919998
| 2,363
| 214.320007
| 34.470001
| 57.150002
| 45.09
| 46.139999
| 86.400002
| 254.600006
| 29.83
| 100.540001
| 288.079987
| 451.779999
| 48.16
| 2,256.77002
| 753.960022
| 71.599998
| 144.990005
| 61.66
| 46.709999
| 39.269367
| 85.059998
| 71.220001
| 49.09
| 40.130001
| 76.519997
| 255.070007
| 225.600006
| 123.769997
| 85.629997
| 151.25
| 10.28
| 168.059998
| 193.389999
| 121.639999
| 86.309998
| 41.830002
| 81.389999
| 93.5
| 385.470001
| 310.220001
| 107.93
| 76.839996
| 142.820007
| 38.689999
| 176.710007
| 30.249399
| 250.110001
| 64.339996
| 78.18
| 31.07
| 101.019997
| 87.362503
| 120.160004
| 164.899994
| 482.429993
| 54.73
| 31.280001
| 118.330002
| 149.600006
| 49
| 80.32
| 32.490002
| 111.557503
| 25.389999
| 65.099998
| 89.18
| 177.080002
| 62.91
| 39.599998
| 74.75
| 436.089996
| 106.059998
| 232.559998
| 148.119995
| 95.589996
| 241.409576
| 99.809998
| 107.279999
| 146.619995
| 142.899994
| 337.619995
| 148.699997
| 119.389999
| 105.080002
| 78.220001
| 64.029999
| 107.139999
| 126.419998
| 46.43
| 153.380005
| 97.529999
| 216.199997
| 349.609985
| 68.449997
| 262.25
| 477.079987
| 91.260002
| 98.050003
| 130.449997
| 725.340027
| 61.52
| 34.959999
| 85.129997
| 220.5
| 164.710007
| 106.839996
| 77.75
| 43.380001
| 110.309998
| 103.059998
| 154.110001
| 13.43
| 49.02
| 45.099998
| 413.880005
| 191.889999
| 43.09
| 147.279999
| 102.419998
| 69.279999
| 34.900002
| 129.380005
| 109.589996
| 48.400002
| 67.080002
| 247.699997
| 62.936951
| 21.959999
| 85.720001
| 82.529999
| 121.379997
| 36.540001
| 38.330002
| 91.129997
| 168.949997
| 108.349998
| 98.150002
| 369.940002
| 572.539978
| 42.169998
| 65.879997
| 14.65
| 255.149994
| 329.869995
| 150.729996
| 76.25
| 135
| 79.870003
| 215.979996
| 16.32
| 28.549999
| 46.529999
| 79.510002
| 17.4
| 224.190002
| 234.610001
| 494.290009
| 145.550003
| 109.029999
| 469.709991
| 236.25
| 115.599998
| 80.449997
| 30.290001
| 396.700012
| 37.82
| 35.93
| 219.5
| 52.150002
| 256.940002
| 335.929993
| 232.320007
| 19.57
| 127.82
| 179.649994
| 68.379997
| 181.589996
| 174
| 31.690001
| 139.490005
| 65.953049
| 18.34
| 177.919998
| 42.43
| 21.700001
| 419.070007
| 136.240005
| 18.889999
| 66.879997
| 61.209999
| 45.669998
| 59.880001
| 98.709999
| 99.150002
| 216.778351
| 58
| 359.119995
| 461.73999
| 55.799999
| 210.259995
| 470.040009
| 314.98999
| 36.970001
| 53.5
| 93.669998
| 379.809998
| 160.490005
| 159.990005
| 51.869999
| 266.690002
| 75.239998
| 380.839996
| 312.399994
| 66.760002
| 79.849998
| 71.389999
| 136.710007
| 38.93
| 119.120003
| 80.970001
| 351.579987
| 174.160004
| 108.152176
| 50.02
| 45.400002
| 46.98
| 121.010002
| 111.769997
| 27.379999
| 90.529999
| 504.049988
| 238.509995
| 264.709991
| 149.639999
| 1,536.209961
| 57.27
| 15.35
| 62.990002
| 242.149994
| 85.07
| 53.400002
| 330.130005
| 27.9
| 127.889999
| 487.980011
| 413.26001
| 32.619999
| 254.169998
| 64.050003
| 97.330002
| 155.710007
| 16.511
| 4,934
| 19.35
| 170.210007
| 66.550003
| 70.93
| 84.349998
| 64.93
| 88.779999
| 810.849976
| 65.739998
| 136.600006
| 20.23
| 119.849998
| 67.59333
| 15.97
| 62.790001
| 175.779999
| 47.709999
| 88.360001
| 149.809998
| 132.940002
| 315.179993
| 50.310001
| 135.970001
| 122.120003
| 101.440002
| 168.820007
| 49.860001
| 76.199997
| 131.619995
| 30.719999
| 99.599998
| 296.079987
| 102.860001
| 131.089996
| 147.809998
| 79.779999
| 121.589996
| 99.660004
| 62.439999
| 66.489998
| 714.570007
| 22.360001
| 113.830002
| 119.43
| 214
| 281.410004
| 37.549999
| 451.230011
| 118.75
| 123.269997
| 132.160004
| 306.440002
| 105.849998
| 83.480003
| 243.740005
| 155.350006
| 58
| 248.240005
| 333.100006
| 70.339996
| 125.989998
| 367.769989
| 80.464996
| 110.370003
| 82.370003
| 57.77
| 223.190002
| 86.269997
| 101.25
| 33.580002
| 256.350006
| 80.25
| 19.41
| 50.330002
| 680.200012
| 124.129997
| 96.139999
| 238.539993
| 159.75
| 81.919998
| 581.539978
| 149.910004
| 43.099998
| 75.410004
| 54.139999
| 119.57
| 191.990005
| 220.740005
| 123.559998
| 64.830002
| 180.369995
| 178.130005
| 71.440002
| 51.299999
| 40.459999
| 146.179993
| 491.829987
| 495.670013
| 214.690002
| 182.949997
| 391.769989
| 47.59
| 223.619995
| 135.320007
| 180.809998
| 182.960007
| 212.940002
| 296.25
| 49.759998
| 41.810001
| 103.589996
| 335.700012
| 36.66
| 37.959999
| 96.860001
| 72.099998
| 42.830002
| 152.679993
| 32.959999
| 48.27
| 48.686668
| 254.729996
| 32.130001
| 98.610001
| 71.949997
| 113.220001
| 116.190002
| 128.889999
| 123.199997
| 159.910004
|
2023-01-13 00:00:00+00:00
| 156.919998
| 17.02
| 134.759995
| 153.600006
| 113.510002
| 63.759998
| 282.140015
| 344.380005
| 168.979996
| 88.400002
| 245.360001
| 200.589996
| 90.150002
| 94.839996
| 27.860001
| 72.849998
| 64.410004
| 128.75
| 196.550003
| 88.699997
| 242.229996
| 138.970001
| 113.760002
| 109.970001
| 146.130005
| 271.730011
| 333.179993
| 232.809998
| 98.120003
| 115
| 254.100006
| 62.130001
| 45.34
| 311.399994
| 40.185001
| 101.550003
| 155.570007
| 114.739998
| 167.850006
| 57.900002
| 195.339996
| 158.869995
| 155.759995
| 2,368.879883
| 214.130005
| 35.23
| 57.119999
| 44.84
| 46.66
| 85.779999
| 255.850006
| 30.07
| 100.419998
| 288.040009
| 455.200012
| 49.029999
| 2,301.340088
| 753.98999
| 72.510002
| 144.110001
| 61.27
| 46.529999
| 39.15493
| 85.040001
| 71.199997
| 49.919998
| 39.91
| 76.870003
| 258.459991
| 227.190002
| 124.489998
| 86.110001
| 150.860001
| 10.51
| 169.259995
| 194.850006
| 121.290001
| 86.910004
| 41.720001
| 81.910004
| 93.629997
| 388.470001
| 314.209991
| 108.75
| 77.849998
| 146.110001
| 38.93
| 175.619995
| 30.4914
| 252.649994
| 63.919998
| 77.040001
| 31.309999
| 102.849998
| 87.597504
| 121.470001
| 164.279999
| 485.25
| 54.959999
| 31.41
| 117.949997
| 149.509995
| 48.880001
| 81.050003
| 32.419998
| 112.230003
| 25.1
| 64.059998
| 89.919998
| 177.559998
| 62.919998
| 38.200001
| 75.199997
| 439.630005
| 107.199997
| 233.520004
| 147.940002
| 94.959999
| 242.570923
| 99.400002
| 106
| 147.259995
| 144.389999
| 337.440002
| 149.800003
| 117.93
| 104.980003
| 79.029999
| 63.59
| 108.470001
| 125.459999
| 46.259998
| 154.429993
| 96.489998
| 217
| 352.910004
| 68.199997
| 267.220001
| 483
| 91.379997
| 97.919998
| 129.460007
| 721.890015
| 60.619999
| 34.810001
| 84.019997
| 218.539993
| 164.449997
| 106.559998
| 78.309998
| 43.380001
| 108.919998
| 106.089996
| 151.899994
| 12.72
| 48.82
| 45.049999
| 421.359985
| 188.630005
| 42.73
| 146.570007
| 102.559998
| 69.75
| 34.639999
| 129.970001
| 109.150002
| 48.869999
| 67.43
| 240.289993
| 64.006386
| 22.370001
| 86.269997
| 82.510002
| 121.279999
| 36.07
| 36.509998
| 92.120003
| 169.559998
| 107.660004
| 98.209999
| 374
| 573.859985
| 42.66
| 66.019997
| 14.58
| 258.869995
| 331.209991
| 152.210007
| 76.68
| 136.880005
| 79.949997
| 216.610001
| 16.450001
| 27.91
| 46.099998
| 80.370003
| 17.01
| 226.610001
| 236.419998
| 491.359985
| 145.889999
| 107.629997
| 479.079987
| 238.899994
| 116.239998
| 80.830002
| 30.110001
| 393.209991
| 38.25
| 35.959999
| 222.139999
| 52.630001
| 258.899994
| 335.980011
| 233.240005
| 19.389999
| 126.010002
| 176.800003
| 68.830002
| 181.759995
| 173.429993
| 31.940001
| 143.009995
| 65.727699
| 18.18
| 180.610001
| 42.419998
| 21.35
| 420.040009
| 136.830002
| 18.85
| 65
| 61.43
| 45.220001
| 60.220001
| 98.349998
| 98.82
| 216.245697
| 58.52
| 361.619995
| 449.829987
| 55.509998
| 212.160004
| 473.670013
| 315.470001
| 36.990002
| 54.970001
| 93.730003
| 375.519989
| 159.910004
| 161.779999
| 52
| 268.890015
| 74.919998
| 381.809998
| 314.529999
| 67.059998
| 80.589996
| 71.919998
| 136.979996
| 39.540001
| 118.650002
| 81.099998
| 355.369995
| 173.380005
| 108.28595
| 51.040001
| 45.619999
| 46.32
| 121.93
| 112.25
| 27.08
| 91.660004
| 505.23999
| 239.229996
| 266.01001
| 149.550003
| 1,557.780029
| 56.93
| 15.63
| 63.349998
| 243.839996
| 84.68
| 54.349998
| 332.820007
| 27.790001
| 128.850006
| 461.429993
| 414.890015
| 31.879999
| 255.130005
| 64.660004
| 98.199997
| 157.559998
| 16.899
| 4,992.240234
| 19.459999
| 171.820007
| 66.190002
| 70.830002
| 84.059998
| 65.150002
| 89.199997
| 815.469971
| 65.309998
| 138.860001
| 20.059999
| 120.309998
| 68.446671
| 15.89
| 62.66
| 175.240005
| 47.849998
| 89.32
| 150.880005
| 133.649994
| 317.48999
| 50.740002
| 135.399994
| 121.900002
| 101.699997
| 164
| 50.52
| 75.370003
| 132.399994
| 30.610001
| 101
| 290.869995
| 103.029999
| 129.690002
| 148.5
| 79.480003
| 120.239998
| 100.400002
| 63.48
| 65.980003
| 722.130005
| 22.43
| 115.550003
| 118.809998
| 218.100006
| 285.23999
| 37.779999
| 450.980011
| 120.010002
| 124.889999
| 133.770004
| 306.549988
| 107.230003
| 82.980003
| 245.880005
| 154.429993
| 58.279999
| 248.809998
| 332.970001
| 70.32
| 125.57
| 366.380005
| 80.415001
| 111.519997
| 82.970001
| 57.259998
| 225
| 88.910004
| 101.610001
| 33.470001
| 259.820007
| 80.330002
| 19.549999
| 50.759998
| 683.880005
| 124.239998
| 97.440002
| 240.979996
| 164.600006
| 81.529999
| 583.840027
| 149.679993
| 43.380001
| 75.400002
| 54.509998
| 118.510002
| 193.919998
| 221.089996
| 122.400002
| 64.980003
| 183.309998
| 179.009995
| 70.25
| 51.650002
| 40.150002
| 147.880005
| 490.98999
| 489.570007
| 213.229996
| 182.149994
| 392.23999
| 47.330002
| 223.059998
| 136.130005
| 183.190002
| 183.949997
| 213.910004
| 300.940002
| 48.990002
| 41.860001
| 104.099998
| 339.079987
| 36.779999
| 37.220001
| 95.75
| 71.150002
| 44.220001
| 154.190002
| 32.810001
| 48.43
| 48.906666
| 254.649994
| 31.82
| 100.25
| 71.169998
| 113.150002
| 116.93
| 130.220001
| 123.379997
| 160.919998
|
2023-01-17 00:00:00+00:00
| 155.399994
| 17.08
| 135.940002
| 152.830002
| 113.389999
| 64
| 284.880005
| 344.380005
| 166.910004
| 88.089996
| 236.779999
| 200.699997
| 89.239998
| 94.860001
| 27.6
| 72.440002
| 63.779999
| 128
| 195.649994
| 88.879997
| 243.070007
| 135.520004
| 112.790001
| 109.410004
| 144.630005
| 269.420013
| 336.279999
| 231.050003
| 96.050003
| 116.300003
| 252.679993
| 60.029999
| 45.139999
| 306.380005
| 40.345001
| 102.550003
| 156.160004
| 113.949997
| 170.009995
| 57.924
| 193.509995
| 157.240005
| 153.75
| 2,355.879883
| 211.410004
| 34.52
| 56.959999
| 44.740002
| 45.880001
| 84.419998
| 256
| 29.780001
| 101.199997
| 289.589996
| 454.920013
| 49.68
| 2,334.02002
| 749.72998
| 72.309998
| 145.139999
| 61.18
| 46.040001
| 38.952465
| 85.879997
| 71.800003
| 50.310001
| 40.029999
| 76.419998
| 256.26001
| 224.630005
| 123.620003
| 84.699997
| 150.309998
| 10.88
| 172.970001
| 197.619995
| 120.07
| 86
| 40.82
| 84.720001
| 92.68
| 388.350006
| 315
| 106.190002
| 78.230003
| 147.990005
| 38.939999
| 175.990005
| 31.0308
| 249.139999
| 63.48
| 76.739998
| 31.08
| 103.629997
| 86.332497
| 120.239998
| 164.160004
| 486.769989
| 54.66
| 31.549999
| 117.739998
| 148.470001
| 48.080002
| 79.620003
| 32.599998
| 111.220001
| 25.34
| 62.959999
| 89.370003
| 180.490005
| 62.52
| 38.259998
| 74.330002
| 438.200012
| 105.410004
| 232.070007
| 147.550003
| 95.360001
| 243.723404
| 99.910004
| 106.849998
| 147.729996
| 144.309998
| 344.190002
| 149.009995
| 117.309998
| 104.220001
| 79.07
| 63.490002
| 109.510002
| 123.699997
| 46.77
| 153.199997
| 95.489998
| 216.080002
| 346.670013
| 68.699997
| 267.040009
| 480.959991
| 89.449997
| 91.239998
| 130.059998
| 718
| 61.369999
| 35.189999
| 83.730003
| 220.080002
| 162.410004
| 106.910004
| 78.860001
| 43.16
| 108.010002
| 106.550003
| 153.100006
| 12.67
| 48.220001
| 44.150002
| 428.700012
| 188.130005
| 42.990002
| 147.100006
| 104.010002
| 71.410004
| 34.110001
| 128.630005
| 110.860001
| 50.099998
| 67.330002
| 241.139999
| 64.237831
| 22.59
| 85.410004
| 81.860001
| 120.559998
| 35.950001
| 36.610001
| 91.290001
| 168.539993
| 111.459999
| 97.779999
| 349.920013
| 571.669983
| 42.529999
| 65.419998
| 14.5
| 258.320007
| 327.529999
| 151.649994
| 75.959999
| 136.190002
| 79.459999
| 212.240005
| 16.25
| 27.59
| 46.349998
| 80.860001
| 17.41
| 226.160004
| 229.979996
| 490.459991
| 145.190002
| 107.410004
| 480.190002
| 236.699997
| 116.580002
| 81.260002
| 29.6
| 390.200012
| 37.540001
| 35.580002
| 221.539993
| 52.32
| 261.730011
| 333.910004
| 232.309998
| 19.15
| 124.449997
| 176.289993
| 67.769997
| 181.789993
| 172.360001
| 32.119999
| 140.800003
| 65.46479
| 18.02
| 184.960007
| 42.330002
| 21.950001
| 415.950012
| 136.860001
| 18.82
| 67.440002
| 61.68
| 46.18
| 59.349998
| 97.839996
| 98.779999
| 218.865982
| 57.889999
| 357.73999
| 447.160004
| 55.080002
| 209.520004
| 470.98999
| 323.820007
| 37.040001
| 54.450001
| 91.589996
| 375
| 161.369995
| 160.990005
| 50.93
| 274.109985
| 74.489998
| 383.470001
| 313.579987
| 67.019997
| 80.349998
| 71.57
| 135.360001
| 38.970001
| 111.18
| 81.099998
| 353.089996
| 172.009995
| 105.852844
| 51.084999
| 45.16
| 47.25
| 121.769997
| 110.449997
| 26.799999
| 97.080002
| 510.279999
| 240.350006
| 263.290009
| 150.539993
| 1,531.300049
| 56.849998
| 16
| 63.369999
| 242.050003
| 85.739998
| 52.470001
| 326.220001
| 27.620001
| 128.139999
| 455.570007
| 418.23999
| 32.150002
| 256.660004
| 64.769997
| 99.400002
| 155.130005
| 17.702
| 4,989.720215
| 19.27
| 170.330002
| 66.889999
| 70.120003
| 83.68
| 65.870003
| 88.599998
| 809.73999
| 64.720001
| 142
| 20.639999
| 118.419998
| 67.739998
| 15.87
| 62.900002
| 176.059998
| 46.080002
| 89.339996
| 150.440002
| 130.690002
| 314.709991
| 51.07
| 133.5
| 121.419998
| 101.230003
| 161.850006
| 50.529999
| 75.110001
| 130.619995
| 30.59
| 101.080002
| 291.600006
| 102.510002
| 130.229996
| 148.270004
| 80.18
| 120.279999
| 101.269997
| 64.160004
| 65.970001
| 728.109985
| 22.43
| 117.010002
| 119.269997
| 225.380005
| 282.190002
| 37.23
| 445.059998
| 119.760002
| 125.68
| 132.479996
| 302.820007
| 106.75
| 83.489998
| 247.800003
| 155.470001
| 58.459999
| 245.380005
| 337.299988
| 70.050003
| 125.019997
| 367.410004
| 80.885002
| 110.190002
| 83
| 56.98
| 223.779999
| 88.699997
| 102.57
| 33.669998
| 256.399994
| 79.870003
| 19.33
| 50.380001
| 680.349976
| 124.209999
| 96.639999
| 241.100006
| 162.100006
| 81.550003
| 587.859985
| 146.979996
| 43.630001
| 75.139999
| 55.43
| 118.639999
| 185
| 218.990005
| 131.490005
| 65.360001
| 179.740005
| 175.399994
| 69.379997
| 51.200001
| 40.470001
| 146.550003
| 494.589996
| 485.079987
| 214.309998
| 179
| 388.869995
| 47.439999
| 223
| 137.610001
| 182.559998
| 181.570007
| 214.479996
| 311.980011
| 49.09
| 40.849998
| 103.230003
| 332.25
| 36.330002
| 37.32
| 95.040001
| 71.709999
| 44.119999
| 154.369995
| 32.779999
| 48.136665
| 47.873333
| 252.199997
| 31.709999
| 98.010002
| 71.089996
| 112.93
| 116
| 130.330002
| 123.010002
| 159.570007
|
2023-01-18 00:00:00+00:00
| 154.070007
| 16.639999
| 135.210007
| 149.199997
| 111.510002
| 63.52
| 277.899994
| 341.309998
| 166
| 85
| 234.25
| 198.020004
| 86.68
| 92.449997
| 26.92
| 71.879997
| 62.209999
| 127.190002
| 191.990005
| 87.800003
| 243.800003
| 132.429993
| 110.959999
| 109.699997
| 141.419998
| 264.390015
| 328.200012
| 225.190002
| 95.459999
| 115
| 251.660004
| 60.139999
| 44.060001
| 302.890015
| 39.455002
| 102.639999
| 155.190002
| 111.620003
| 168.649994
| 57.429001
| 189.279999
| 152.690002
| 150.419998
| 2,344.929932
| 209.410004
| 33.720001
| 56.810001
| 44
| 45.529999
| 82.959999
| 253.570007
| 29.91
| 97.889999
| 283.470001
| 452.359985
| 49.23
| 2,296.449951
| 747.359985
| 72.139999
| 144
| 60.630001
| 45.09
| 38.600353
| 83.989998
| 71.129997
| 49.43
| 38.450001
| 76.470001
| 252.820007
| 220.570007
| 122.580002
| 83.610001
| 145.25
| 10.43
| 172.460007
| 198.089996
| 118.68
| 84.629997
| 40.900002
| 82.059998
| 93.230003
| 381.859985
| 308.359985
| 104.400002
| 76.32
| 143.320007
| 38.279999
| 175.779999
| 30.240801
| 241.369995
| 61.310001
| 75.089996
| 30.389999
| 101.900002
| 84.855003
| 118.550003
| 162.949997
| 479.470001
| 52.580002
| 31.264999
| 115.260002
| 145.449997
| 46.900002
| 78.080002
| 32.23
| 109.552498
| 24.68
| 60.990002
| 88.199997
| 177.229996
| 61.810001
| 38.380001
| 73.18
| 425.98999
| 102.339996
| 226.229996
| 145.100006
| 94.709999
| 239.911346
| 99.040001
| 105.440002
| 144.350006
| 140.520004
| 346.480011
| 146.479996
| 113.900002
| 102.25
| 79.419998
| 62.619999
| 106.629997
| 123.709999
| 45.98
| 150.350006
| 93.339996
| 217.619995
| 345.480011
| 66.790001
| 263.25
| 471.709991
| 88.269997
| 89.209999
| 128.789993
| 702.679993
| 60.73
| 33.650002
| 81.209999
| 215.339996
| 157.529999
| 107.589996
| 78.309998
| 42.23
| 107.290001
| 103.870003
| 150.820007
| 12.41
| 47.540001
| 43.919998
| 429.420013
| 187.669998
| 42.119999
| 143.699997
| 103.230003
| 69.639999
| 32.720001
| 126.620003
| 108.5
| 48.380001
| 66.339996
| 237
| 63.264168
| 22.33
| 83.739998
| 78.410004
| 118.629997
| 35.939999
| 36.439999
| 91.120003
| 166.199997
| 109.209999
| 96.629997
| 349.089996
| 570.669983
| 40.599998
| 64.169998
| 14.07
| 256.76001
| 323.690002
| 150.759995
| 75.110001
| 134.529999
| 78.919998
| 204.240005
| 16.08
| 27.530001
| 44.459999
| 80.32
| 17.139999
| 216.770004
| 227.970001
| 484.75
| 140.410004
| 107.669998
| 481.320007
| 233.970001
| 114.699997
| 82.269997
| 28.809999
| 386.070007
| 36.91
| 35.610001
| 220.550003
| 52.07
| 256.350006
| 330.600006
| 227.800003
| 19.030001
| 121.989998
| 185.020004
| 66.160004
| 180.050003
| 169.759995
| 32.060001
| 136.570007
| 63.220657
| 17.24
| 181.490005
| 39.66
| 21.35
| 415.059998
| 132.839996
| 18.360001
| 63.41
| 59.810001
| 45.259998
| 58.470001
| 95.540001
| 97.559998
| 215.936432
| 56.139999
| 352.01001
| 441.269989
| 53.709999
| 208.5
| 466.890015
| 318.070007
| 36.299999
| 54.380001
| 90.82
| 368.920013
| 157.699997
| 159.789993
| 50.389999
| 266.040009
| 73.900002
| 378.399994
| 316.480011
| 64.57
| 78.730003
| 70.160004
| 133.020004
| 38.279999
| 112.620003
| 77.169998
| 351.799988
| 168.809998
| 102.633781
| 50.369999
| 44.009998
| 47.060001
| 121.309998
| 108.790001
| 26.879999
| 96.580002
| 506.339996
| 235.809998
| 256.859985
| 145.800003
| 1,539.650024
| 56.509998
| 15.53
| 62.799999
| 238.509995
| 83.800003
| 51.529999
| 326.329987
| 27.040001
| 126.43
| 446.059998
| 416.200012
| 31.629999
| 254.669998
| 64.959999
| 98.970001
| 152.350006
| 17.377001
| 4,999.160156
| 18.870001
| 170.679993
| 66.040001
| 68.650002
| 82.580002
| 66.330002
| 86.709999
| 805.080017
| 64.419998
| 141.679993
| 20.02
| 117.230003
| 66.493332
| 15.61
| 60.830002
| 171.619995
| 45
| 87.410004
| 146.410004
| 128.229996
| 307.809998
| 50.970001
| 130.910004
| 122.650002
| 99.260002
| 152.070007
| 50.240002
| 74.389999
| 127.779999
| 29.709999
| 98.57
| 285.779999
| 102.709999
| 129.380005
| 144.300003
| 77.309998
| 122.040001
| 100.970001
| 62.220001
| 64.120003
| 724.549988
| 21.82
| 114.419998
| 118.919998
| 225.970001
| 274.420013
| 36.68
| 437.809998
| 117.379997
| 122.129997
| 132.570007
| 292.480011
| 105
| 81.379997
| 244.270004
| 150.179993
| 57.130001
| 240.889999
| 335.660004
| 67.720001
| 122.25
| 364.100006
| 78.345001
| 108.220001
| 81.540001
| 58.709999
| 219.600006
| 87.800003
| 101.800003
| 33.209999
| 252.020004
| 77.300003
| 19.02
| 49.029999
| 672.109985
| 123.290001
| 95.910004
| 236.440002
| 160.830002
| 79.809998
| 580.049988
| 145.899994
| 43.75
| 73.419998
| 54.360001
| 117.199997
| 183.630005
| 214.729996
| 128.779999
| 63.869999
| 173.789993
| 173.759995
| 68.330002
| 48.860001
| 40
| 145.649994
| 500.079987
| 476.23999
| 209.479996
| 176.720001
| 386.01001
| 45.810001
| 219.460007
| 135.520004
| 180.360001
| 180.690002
| 212.320007
| 309.859985
| 48.810001
| 39.970001
| 101.839996
| 328.890015
| 35.610001
| 37.470001
| 92.529999
| 71.650002
| 43.380001
| 150.899994
| 31.68
| 46.946667
| 47.333332
| 251.289993
| 31.33
| 98.360001
| 68.760002
| 110.610001
| 113.540001
| 128.720001
| 122.080002
| 159.970001
|
2023-01-19 00:00:00+00:00
| 152.869995
| 16.280001
| 135.270004
| 148.710007
| 111.800003
| 63.389999
| 272.890015
| 342.529999
| 163.130005
| 85.309998
| 233.320007
| 196.050003
| 86.040001
| 91.629997
| 26.639999
| 70.68
| 61.720001
| 125.860001
| 190.889999
| 86.589996
| 239.110001
| 124.639999
| 108.260002
| 106.160004
| 139.029999
| 262.029999
| 323.170013
| 223.350006
| 93.68
| 111.510002
| 248.399994
| 57.790001
| 45.16
| 299.890015
| 38.689999
| 101.099998
| 154.339996
| 112.040001
| 168.699997
| 56.321999
| 186.139999
| 150.190002
| 146.850006
| 2,327.540039
| 207.089996
| 33.23
| 56.630001
| 43.639999
| 44.25
| 81.519997
| 253.960007
| 29.34
| 98.389999
| 280.130005
| 450.549988
| 48.919998
| 2,315.399902
| 729.869995
| 73.75
| 142.339996
| 60.25
| 45.459999
| 38.468311
| 80.519997
| 70.43
| 49.369999
| 38.27
| 75.480003
| 245.75
| 219.25
| 122.290001
| 83.389999
| 145.240005
| 10.12
| 171.949997
| 197.289993
| 116.580002
| 85.389999
| 40.27
| 80.550003
| 92.790001
| 384.200012
| 310.660004
| 101.150002
| 75.199997
| 139.789993
| 38.139999
| 174.270004
| 30.0828
| 235.479996
| 61.099998
| 75.860001
| 30.280001
| 97.910004
| 85.597504
| 119.639999
| 162.940002
| 469.48999
| 52.389999
| 30.754999
| 114.540001
| 146.410004
| 46.459999
| 76.620003
| 31.549999
| 106.897499
| 25.299999
| 61.369999
| 87.480003
| 179
| 62.009998
| 38.349998
| 72.800003
| 408.600006
| 101.900002
| 224.470001
| 145.300003
| 92.019997
| 240.053192
| 99.080002
| 104.959999
| 142.809998
| 135.880005
| 348.850006
| 145.389999
| 112.559998
| 101.970001
| 79.529999
| 64.080002
| 106.199997
| 123.720001
| 45.540001
| 148.600006
| 92.480003
| 217.449997
| 344.48999
| 65.669998
| 259.51001
| 480.220001
| 87.019997
| 86.889999
| 131.289993
| 702.76001
| 60.709999
| 33.93
| 79.779999
| 216.210007
| 151.860001
| 107
| 78.470001
| 42.040001
| 105.510002
| 107.07
| 150
| 12.18
| 46.799999
| 44.139999
| 421.450012
| 184.229996
| 41.900002
| 140.949997
| 102.18
| 71.029999
| 33.639999
| 126.57
| 106.519997
| 48.419998
| 65.120003
| 231.550003
| 61.340782
| 21.940001
| 83.620003
| 77.449997
| 117.32
| 35.75
| 35.73
| 93.050003
| 161.369995
| 108.639999
| 95.339996
| 350.75
| 547.72998
| 40.189999
| 61.540001
| 14.02
| 256.980011
| 310.880005
| 153.830002
| 74.309998
| 135.059998
| 78.760002
| 200.660004
| 15.81
| 26.959999
| 44.459999
| 80.220001
| 17.08
| 216.119995
| 223.550003
| 491.720001
| 140.619995
| 106.919998
| 475.130005
| 226.470001
| 112.269997
| 83.879997
| 28.42
| 378.600006
| 36.630001
| 35.299999
| 222.289993
| 51.099998
| 252.5
| 324.470001
| 220.990005
| 18.58
| 118.650002
| 184.830002
| 64.830002
| 176.839996
| 169.529999
| 31.450001
| 134.75
| 63.201878
| 16.450001
| 176.720001
| 40.040001
| 21.139999
| 402.100006
| 132.160004
| 18.75
| 62.189999
| 59.720001
| 44
| 58.07
| 94.57
| 95.699997
| 217.001724
| 55.009998
| 351.079987
| 439.309998
| 53.209999
| 202.130005
| 453.890015
| 307.940002
| 36.450001
| 54.369999
| 90.290001
| 367.940002
| 155.259995
| 161.029999
| 48.240002
| 263.579987
| 71.75
| 378.720001
| 312.959991
| 63.84
| 79.519997
| 69.43
| 136.149994
| 38.16
| 111.370003
| 76.650002
| 343.100006
| 169.600006
| 99.021736
| 49.93
| 44.540001
| 46.720001
| 123.230003
| 109.900002
| 27.389999
| 94.150002
| 495.790009
| 231.929993
| 252.529999
| 153.809998
| 1,518.459961
| 56.360001
| 14.78
| 61
| 228.369995
| 82.589996
| 52.470001
| 315.779999
| 26.83
| 124.529999
| 442.309998
| 428.429993
| 31.030001
| 249.880005
| 64.510002
| 90.459999
| 150.800003
| 16.764999
| 4,928.899902
| 18.709999
| 165
| 65.309998
| 69.599998
| 82.110001
| 63.490002
| 85.940002
| 793.72998
| 65.669998
| 140.710007
| 19.57
| 115.519997
| 65.339996
| 15.44
| 60.02
| 169.630005
| 44.959999
| 86.910004
| 142.419998
| 125.919998
| 297.809998
| 50.18
| 129.770004
| 121.290001
| 101.190002
| 148.020004
| 48.029999
| 74.190002
| 123.599998
| 29.15
| 96.940002
| 287.549988
| 104.379997
| 127.57
| 143.490005
| 76.75
| 117.580002
| 98.790001
| 60.779999
| 63.459999
| 715.570007
| 21.690001
| 112.440002
| 117.339996
| 229.300003
| 265.320007
| 35.830002
| 432.179993
| 115.75
| 121.620003
| 133.009995
| 294.450012
| 104.260002
| 76.32
| 234.339996
| 150.059998
| 57.380001
| 234.490005
| 331.279999
| 66.449997
| 120.93
| 361.130005
| 77.889999
| 107.330002
| 80.519997
| 58.189999
| 216.589996
| 83.400002
| 99.919998
| 32.580002
| 253.309998
| 76.970001
| 18.940001
| 49.59
| 660.23999
| 121.339996
| 93.849998
| 235.199997
| 159.100006
| 79.410004
| 583.859985
| 145.139999
| 42.68
| 74.870003
| 54.200001
| 114
| 184.039993
| 206.860001
| 127.169998
| 63.490002
| 167.050003
| 170.929993
| 66.419998
| 48.369999
| 39.610001
| 146.289993
| 488.119995
| 484.359985
| 205.5
| 176.149994
| 373.329987
| 45.630001
| 220.410004
| 138.470001
| 176.669998
| 178.309998
| 211.639999
| 307.940002
| 48.360001
| 40.060001
| 100.080002
| 332.040009
| 35.41
| 37.549999
| 91.800003
| 71.650002
| 42.950001
| 150.490005
| 31.93
| 46.276669
| 46.533333
| 251.720001
| 31.1
| 98.93
| 68
| 111.32
| 108.629997
| 126.050003
| 121.949997
| 161.949997
|
2023-01-20 00:00:00+00:00
| 155.919998
| 16.34
| 137.869995
| 149.589996
| 112.82
| 62.459999
| 280.470001
| 356.380005
| 165.169998
| 84.75
| 237.169998
| 205.899994
| 86.68
| 92.169998
| 26.93
| 71.050003
| 62.470001
| 128.910004
| 193.899994
| 88.129997
| 248.490005
| 125.650002
| 111.300003
| 109.650002
| 142.5
| 263.23999
| 333.25
| 221.410004
| 97.25
| 115.129997
| 256.420013
| 59.150002
| 45.09
| 304.399994
| 39.035
| 104.080002
| 157.039993
| 113
| 170.350006
| 57.077999
| 190.490005
| 151.539993
| 151.600006
| 2,326.610107
| 206.759995
| 33.849998
| 58.23
| 43.880001
| 45.009998
| 82.669998
| 253.809998
| 30.040001
| 97.43
| 285.769989
| 457.290009
| 49.240002
| 2,344.290039
| 741.710022
| 74.150002
| 146.289993
| 61.720001
| 45.619999
| 39.084507
| 85.010002
| 71.199997
| 51.09
| 37.98
| 75.82
| 249.710007
| 220.429993
| 122.300003
| 84.290001
| 148.119995
| 10.47
| 178.259995
| 198.759995
| 121.589996
| 86.480003
| 41.259998
| 83.199997
| 93.550003
| 396.109985
| 308.359985
| 102.730003
| 75.440002
| 142.559998
| 39.369999
| 175.059998
| 31.1038
| 235.550003
| 62.009998
| 76.150002
| 30.110001
| 104.18
| 85.932503
| 121.800003
| 162.210007
| 480.109985
| 52.040001
| 31.74
| 114.68
| 151.25
| 46.779999
| 78.519997
| 32.009998
| 109.137497
| 25.620001
| 62.740002
| 87
| 180.899994
| 62.419998
| 39.029999
| 73.970001
| 410.600006
| 106.139999
| 230.610001
| 145.429993
| 94.480003
| 243.262405
| 103.480003
| 106.739998
| 147.789993
| 139.339996
| 348.040009
| 147.380005
| 113.970001
| 101.82
| 80.32
| 64.75
| 107.860001
| 125.989998
| 46.66
| 152.880005
| 93.790001
| 222.690002
| 338.320007
| 66.730003
| 267.559998
| 479.48999
| 89.82
| 87.349998
| 132.75
| 720.059998
| 61.330002
| 33.950001
| 79.739998
| 216.190002
| 155.509995
| 107.440002
| 79.290001
| 42.34
| 106.730003
| 111.300003
| 150.910004
| 12.4
| 49
| 45.41
| 423.76001
| 186.880005
| 42.200001
| 144.649994
| 104.050003
| 73.919998
| 34.610001
| 128.199997
| 107.650002
| 49.27
| 65.449997
| 232.789993
| 61.995213
| 22.43
| 83.010002
| 77.459999
| 117.419998
| 35.84
| 35.349998
| 98.019997
| 161.740005
| 111.940002
| 96.849998
| 341.839996
| 560.23999
| 40.689999
| 63.32
| 14.11
| 261.399994
| 315
| 154.800003
| 75.050003
| 138.720001
| 79.660004
| 202.029999
| 15.95
| 27.91
| 44.580002
| 80.860001
| 17.610001
| 214.520004
| 224.729996
| 497.299988
| 141.199997
| 108.480003
| 488.880005
| 231.199997
| 112.360001
| 83.199997
| 29.219999
| 398.070007
| 37.529999
| 36.25
| 223.610001
| 51.82
| 256.769989
| 332.959991
| 226.279999
| 18.969999
| 120.059998
| 189.100006
| 66.050003
| 178.860001
| 168.740005
| 31.459999
| 135.080002
| 63.380283
| 17.440001
| 178.919998
| 39.880001
| 21.440001
| 413.850006
| 135.130005
| 18.639999
| 66.080002
| 60.080002
| 44.450001
| 58.959999
| 96.059998
| 96.690002
| 219.579041
| 55.959999
| 346.070007
| 443.279999
| 53.889999
| 204.529999
| 472.5
| 312.799988
| 37.060001
| 54.57
| 92.300003
| 376.279999
| 155.460007
| 166.910004
| 50.139999
| 268.579987
| 73.599998
| 378.040009
| 320.470001
| 64.040001
| 80.910004
| 70.190002
| 139.369995
| 39.049999
| 114.599998
| 77.440002
| 347.690002
| 173.119995
| 100.87793
| 50
| 44.939999
| 48.009998
| 125.720001
| 109.940002
| 27.879999
| 96.239998
| 511.76001
| 240.220001
| 255.309998
| 153.690002
| 1,561.530029
| 58.459999
| 15.45
| 62.060001
| 233.820007
| 81.82
| 53.34
| 342.5
| 27.209999
| 126.620003
| 450.76001
| 441.829987
| 32.209999
| 253.660004
| 65.470001
| 93.360001
| 153.470001
| 17.839001
| 5,024.069824
| 19.26
| 168.5
| 66.379997
| 69.709999
| 83.779999
| 66.260002
| 87.25
| 793.380005
| 66.910004
| 146.100006
| 20.299999
| 117.93
| 66.126663
| 15.65
| 60.43
| 169.880005
| 45.110001
| 87.959999
| 142.970001
| 127.629997
| 305.320007
| 50.709999
| 132.479996
| 122.82
| 101.82
| 154.869995
| 49.16
| 75.360001
| 131
| 29.32
| 98.629997
| 289.100006
| 106.959999
| 129.949997
| 146.240005
| 79.089996
| 122.900002
| 102.389999
| 62.990002
| 64.349998
| 722
| 22.690001
| 113.68
| 121.050003
| 234.729996
| 270
| 36.110001
| 441.589996
| 115.730003
| 123.150002
| 137.820007
| 296.809998
| 105.040001
| 77.029999
| 245.309998
| 148.929993
| 57.349998
| 238.410004
| 342.420013
| 67.120003
| 123.650002
| 368.049988
| 78.995003
| 108.019997
| 84.279999
| 59.34
| 220.880005
| 85.830002
| 103.059998
| 35.41
| 256.220001
| 77.830002
| 19.23
| 49.98
| 672.650024
| 122.220001
| 97.529999
| 235.690002
| 162.210007
| 79.540001
| 593.659973
| 145.119995
| 43.709999
| 75.660004
| 55.790001
| 117.809998
| 185.330002
| 212.070007
| 133.419998
| 64.699997
| 169.880005
| 173
| 67.849998
| 49.459999
| 39.98
| 149.470001
| 491.25
| 486.720001
| 208.660004
| 178.130005
| 383.670013
| 46.459999
| 224.309998
| 142.729996
| 178.889999
| 181.610001
| 214.910004
| 309.839996
| 49.279999
| 40
| 101.849998
| 338.75
| 35.880001
| 38.459999
| 93.080002
| 72.830002
| 43.919998
| 152.059998
| 31.459999
| 46.846668
| 46.613335
| 253.050003
| 32.029999
| 99.269997
| 68.550003
| 113.349998
| 110.18
| 126.629997
| 124.089996
| 163.809998
|
2023-01-23 00:00:00+00:00
| 159.059998
| 16.17
| 141.110001
| 148.550003
| 114.010002
| 63.130001
| 279.339996
| 364.980011
| 169.660004
| 84.349998
| 240.960007
| 211.289993
| 85.980003
| 92.660004
| 26.91
| 71.540001
| 63.099998
| 129.839996
| 195.880005
| 89.190002
| 260.640015
| 125.239998
| 112.089996
| 114.160004
| 143.050003
| 260.970001
| 338.529999
| 215.669998
| 97.519997
| 119.160004
| 260.790009
| 60.209999
| 45.360001
| 308.720001
| 39.455002
| 107.349998
| 159.039993
| 113.519997
| 170.360001
| 58.162998
| 191.899994
| 150.970001
| 154
| 2,318.959961
| 209.970001
| 34.32
| 59.02
| 45.139999
| 45.689999
| 84.239998
| 249.580002
| 30.35
| 95.650002
| 291.929993
| 467.040009
| 49.34
| 2,401.580078
| 748.02002
| 73.260002
| 150.139999
| 61.959999
| 45.849998
| 39.322182
| 87.830002
| 71.169998
| 51.98
| 37.43
| 75.480003
| 252.699997
| 223.589996
| 123.029999
| 85.07
| 144.779999
| 10.72
| 183.410004
| 199.970001
| 122.949997
| 85.519997
| 42.419998
| 83.419998
| 98.059998
| 396.01001
| 308.170013
| 105.190002
| 75.5
| 142.860001
| 40.259998
| 174.360001
| 31.947001
| 242.869995
| 61.709999
| 75.790001
| 30
| 107.120003
| 86.535004
| 120.129997
| 161.720001
| 492.609985
| 51.580002
| 32.43
| 114.870003
| 155.869995
| 47.5
| 78.75
| 32.049999
| 109.442497
| 25.780001
| 64.239998
| 87.199997
| 180.660004
| 62.970001
| 39.080002
| 75.300003
| 409.339996
| 110.290001
| 231.070007
| 147.009995
| 95.68
| 245.567383
| 105.690002
| 107.220001
| 150.990005
| 141.720001
| 345.450012
| 148.100006
| 113.769997
| 100.989998
| 80.099998
| 65.760002
| 106.400002
| 127.410004
| 47.66
| 154.289993
| 93.550003
| 222.139999
| 338.910004
| 67.029999
| 274.48999
| 477.940002
| 90.870003
| 89
| 134.179993
| 716.320007
| 61.599998
| 35.240002
| 79.889999
| 216.869995
| 158.919998
| 106.75
| 80.059998
| 41.82
| 108.830002
| 115.730003
| 151.279999
| 12.8
| 48.990002
| 44.950001
| 424.170013
| 191.149994
| 41.139999
| 147.770004
| 105.550003
| 74.480003
| 35.509998
| 127.480003
| 109.400002
| 50.509998
| 66.870003
| 232.449997
| 63.663208
| 22.809999
| 83.230003
| 77.400002
| 117.650002
| 36.110001
| 36.439999
| 99.790001
| 162.699997
| 113.43
| 98.510002
| 349.140015
| 561.719971
| 40.57
| 65.010002
| 14.74
| 263.809998
| 315.480011
| 155.160004
| 76.120003
| 140
| 81.629997
| 204.460007
| 16.17
| 28.6
| 44.650002
| 81.279999
| 17.959999
| 217.039993
| 224.639999
| 494.549988
| 141.860001
| 108.669998
| 496.140015
| 230.860001
| 112.699997
| 83.480003
| 30.27
| 410
| 37.470001
| 36.509998
| 228.75
| 52.240002
| 255.979996
| 332.950012
| 229.009995
| 18.9
| 120.709999
| 193.619995
| 66.730003
| 180.460007
| 168.309998
| 31.85
| 137.270004
| 63.183098
| 18.07
| 180.550003
| 40.259998
| 21.860001
| 425.579987
| 134.229996
| 18.76
| 67.330002
| 60.23
| 44.700001
| 59.580002
| 96.370003
| 97.529999
| 221.503433
| 57.240002
| 342.209991
| 441.279999
| 53.880001
| 205.110001
| 490.779999
| 316.079987
| 36.689999
| 55.389999
| 92.940002
| 378.570007
| 157.220001
| 169.020004
| 51.130001
| 269.290009
| 76.309998
| 375.029999
| 320.190002
| 64.360001
| 82.370003
| 70.690002
| 143.270004
| 39.900002
| 116.010002
| 78.650002
| 348.929993
| 173.509995
| 102.525085
| 50.055
| 44.810001
| 48.349998
| 126.879997
| 109.879997
| 28.1
| 97.129997
| 514.97998
| 242.580002
| 256.820007
| 154.759995
| 1,576.680054
| 61.82
| 15.52
| 62.32
| 238.100006
| 82.669998
| 53.630001
| 357.420013
| 27.09
| 128.289993
| 450.869995
| 442.440002
| 32.419998
| 256.440002
| 67.010002
| 94.550003
| 153.850006
| 19.193001
| 5,020.290039
| 19.549999
| 173.029999
| 66.93
| 69.730003
| 84.540001
| 70.800003
| 88.970001
| 794.400024
| 66.5
| 149.339996
| 21.16
| 119.989998
| 68.166664
| 15.73
| 60.889999
| 169.119995
| 44.98
| 89.339996
| 141.050003
| 127.120003
| 311.709991
| 51.060001
| 132.050003
| 126.07
| 101.150002
| 159.339996
| 50.439999
| 73.760002
| 130.300003
| 29.32
| 99.989998
| 290.850006
| 106.940002
| 134.979996
| 149.550003
| 79.5
| 131.029999
| 109.43
| 63.380001
| 65.440002
| 729.909973
| 22.959999
| 116.209999
| 126.870003
| 236.529999
| 275.619995
| 36.150002
| 443.029999
| 115.779999
| 123.32
| 140.75
| 286.269989
| 106.209999
| 77.730003
| 246.039993
| 147.699997
| 55.860001
| 238.830002
| 350.329987
| 66.860001
| 124.970001
| 370.76001
| 79.370003
| 107.690002
| 86.220001
| 63.23
| 224
| 88.470001
| 109.610001
| 34.560001
| 257.48999
| 79.25
| 19.1
| 50.09
| 685
| 124.769997
| 103.5
| 238.279999
| 164.630005
| 79.169998
| 604.820007
| 144.369995
| 44.220001
| 75.599998
| 56.84
| 118.669998
| 186.360001
| 215.479996
| 143.75
| 66.150002
| 170.949997
| 178.169998
| 68.980003
| 49.279999
| 39.93
| 148.410004
| 500.470001
| 485.809998
| 210.130005
| 180.479996
| 392.029999
| 47.669998
| 224.179993
| 143.080002
| 179.449997
| 185.360001
| 215.509995
| 311.809998
| 50.689999
| 39.630001
| 103.830002
| 343.700012
| 36.669998
| 41.790001
| 92.830002
| 74.279999
| 45.029999
| 152.669998
| 31.68
| 47.546665
| 46.886665
| 253.600006
| 32.360001
| 100.290001
| 68.010002
| 112.760002
| 101.419998
| 126.669998
| 125.940002
| 166.75
|
2023-01-24 00:00:00+00:00
| 155.690002
| 16.02
| 142.529999
| 147.690002
| 112.529999
| 64.040001
| 274.869995
| 361.320007
| 168.860001
| 85.769997
| 239.149994
| 206.429993
| 86.470001
| 92.699997
| 26.99
| 72.800003
| 63.16
| 128.839996
| 197.009995
| 87.75
| 264.529999
| 127.260002
| 113.389999
| 112.989998
| 144.080002
| 259.700012
| 341
| 215.169998
| 96.32
| 121.769997
| 257.600006
| 60.669998
| 44.060001
| 313.339996
| 39.720001
| 106.019997
| 158.619995
| 114.849998
| 173.089996
| 58.502998
| 189.899994
| 154.539993
| 155.330002
| 2,341.560059
| 211.979996
| 34.57
| 57.049999
| 44.91
| 45.279999
| 83.629997
| 245.75
| 29.93
| 96.57
| 291.880005
| 457
| 49.459999
| 2,402.340088
| 752.070007
| 72.339996
| 150.259995
| 58.709999
| 45.84
| 39.19014
| 88.220001
| 70.849998
| 51.419998
| 37.259998
| 74.849998
| 257.609985
| 228.350006
| 121.57
| 83.199997
| 145.309998
| 10.68
| 182.380005
| 197.139999
| 122.330002
| 84.940002
| 41.82
| 82.720001
| 99.089996
| 392.029999
| 308.98999
| 105.5
| 75.940002
| 140.979996
| 39.75
| 173.130005
| 31.9018
| 247.860001
| 61.790001
| 75.760002
| 30.190001
| 106.510002
| 85.787498
| 118.809998
| 161.429993
| 492.109985
| 51.400002
| 32.549999
| 118.029999
| 154.860001
| 47.810001
| 78.629997
| 31.860001
| 110.059998
| 25.200001
| 63.919998
| 86.019997
| 180.830002
| 62.48
| 38.799999
| 74.940002
| 416.670013
| 111.489998
| 234.119995
| 143.899994
| 97
| 240.762405
| 106
| 107
| 146.520004
| 143.210007
| 339.339996
| 145.979996
| 113.43
| 101.370003
| 77.309998
| 63.970001
| 106.029999
| 127.489998
| 46.689999
| 153.669998
| 94.050003
| 221.979996
| 343.5
| 67.82
| 277.160004
| 478.519989
| 90.610001
| 89.480003
| 132.759995
| 719.619995
| 62.599998
| 34.209999
| 80.25
| 218.570007
| 161.690002
| 107.269997
| 77.110001
| 41.509998
| 108.349998
| 115.169998
| 152.089996
| 12.74
| 49.580002
| 44.59
| 419.640015
| 189.25
| 41.18
| 146.470001
| 103.709999
| 74.410004
| 35.150002
| 129.220001
| 110.279999
| 51.09
| 67.239998
| 235.449997
| 64.405426
| 22.66
| 84.019997
| 77.010002
| 119.43
| 35.810001
| 36.200001
| 97.699997
| 165.440002
| 112.290001
| 98.160004
| 348.329987
| 570.830017
| 39.84
| 63.82
| 14.68
| 252.679993
| 317.690002
| 153.880005
| 76.389999
| 140.240005
| 81.589996
| 206.929993
| 16.17
| 28.4
| 44.599998
| 80.75
| 18.129999
| 220.289993
| 229.440002
| 500.350006
| 141.490005
| 106.25
| 486.700012
| 232.350006
| 110.839996
| 83.639999
| 29.92
| 401.549988
| 36.75
| 36.48
| 225.779999
| 52.150002
| 257.980011
| 332.929993
| 229.350006
| 18.52
| 121.349998
| 191.880005
| 68.059998
| 178.429993
| 168.309998
| 32.009998
| 138.449997
| 63.539906
| 17.93
| 180.210007
| 39.82
| 21.940001
| 423.140015
| 134.630005
| 18.57
| 66.720001
| 60.549999
| 44.259998
| 60.23
| 97.300003
| 99.089996
| 218.204468
| 57.41
| 346.390015
| 449.230011
| 54.330002
| 206.410004
| 487.5
| 311.209991
| 36.68
| 55.470001
| 92.739998
| 380.01001
| 161.240005
| 169.630005
| 51.119999
| 269.559998
| 75.720001
| 376.5
| 315.359985
| 64.839996
| 80.800003
| 70.970001
| 143.139999
| 40.279999
| 116.599998
| 78.599998
| 346.420013
| 173.490005
| 96.153847
| 51.509998
| 44.779999
| 48.459999
| 130.210007
| 108.519997
| 27.85
| 95.510002
| 519.840027
| 242.039993
| 256.230011
| 154.940002
| 1,534.75
| 61.259998
| 15.43
| 61.919998
| 242.449997
| 83.900002
| 53.389999
| 363.829987
| 27.32
| 126.830002
| 459.309998
| 443.410004
| 32.900002
| 255.880005
| 66.860001
| 94.769997
| 154.029999
| 19.264999
| 5,039.189941
| 19.530001
| 173.169998
| 67.099998
| 69.510002
| 86.139999
| 70.080002
| 89.699997
| 799.090027
| 64.43
| 151.139999
| 20.83
| 118.620003
| 74.053329
| 15.83
| 60.950001
| 170.690002
| 44.709999
| 89.769997
| 141.820007
| 129.190002
| 312.690002
| 51.619999
| 130.029999
| 126.400002
| 101.300003
| 158.419998
| 50.380001
| 74.059998
| 130.970001
| 29.49
| 100.879997
| 293.809998
| 107.010002
| 133.619995
| 151.509995
| 79.580002
| 130.699997
| 108.110001
| 63.98
| 65.879997
| 727.469971
| 22.83
| 117
| 126.300003
| 233.619995
| 277.980011
| 36.32
| 446.179993
| 117.720001
| 123.209999
| 134.869995
| 287.410004
| 106.639999
| 79.25
| 249.360001
| 149.600006
| 55.470001
| 240.960007
| 349.279999
| 66.699997
| 125.449997
| 367.720001
| 79.559998
| 108.029999
| 87.029999
| 62.23
| 227.5
| 87.629997
| 107.309998
| 35.369999
| 255.75
| 78.110001
| 19.16
| 51.470001
| 694.25
| 124.650002
| 103.019997
| 235.619995
| 163.550003
| 81.300003
| 580.719971
| 145.809998
| 43.560001
| 75.089996
| 56.279999
| 117.480003
| 193.25
| 214.860001
| 143.889999
| 65.239998
| 174.759995
| 177.039993
| 69.599998
| 49.299999
| 40.630001
| 146.149994
| 501.529999
| 491.600006
| 203.179993
| 179.990005
| 393.799988
| 46.669998
| 223.889999
| 145.029999
| 178.300003
| 183.350006
| 215.509995
| 313.570007
| 51
| 40.419998
| 104.989998
| 334.029999
| 35.900002
| 41.099998
| 92.879997
| 74.879997
| 44.450001
| 152.270004
| 31.440001
| 47.673332
| 47.186668
| 252.740005
| 32.200001
| 99.129997
| 68.339996
| 113.809998
| 103.57
| 128.509995
| 125.480003
| 165.889999
|
2023-01-25 00:00:00+00:00
| 155.759995
| 16.26
| 141.860001
| 147.789993
| 111
| 64.800003
| 273.160004
| 358.170013
| 168.449997
| 85.57
| 228.009995
| 202.5
| 86.889999
| 92.349998
| 27.01
| 73.089996
| 63.5
| 130.679993
| 197.149994
| 86.620003
| 270.980011
| 128.619995
| 113.349998
| 113.949997
| 142.800003
| 256.540009
| 343.01001
| 218.660004
| 97.18
| 121.540001
| 260.029999
| 60.52
| 44.09
| 312.049988
| 39.68
| 105.769997
| 156.759995
| 115.139999
| 173.360001
| 58.568001
| 185.089996
| 155.509995
| 156.770004
| 2,357.810059
| 212.679993
| 34.869999
| 56.639999
| 46.139999
| 45.299999
| 84
| 246.779999
| 30.190001
| 96.879997
| 292.339996
| 456.690002
| 49.990002
| 2,390.75
| 751.25
| 73.169998
| 148.990005
| 58.959999
| 46.119999
| 39.480633
| 88.860001
| 71.089996
| 51.900002
| 37.139999
| 75.730003
| 258.440002
| 229.770004
| 122.389999
| 83.050003
| 145.470001
| 10.88
| 182.479996
| 192.119995
| 121.470001
| 83.760002
| 42.75
| 82.120003
| 96.839996
| 403.76001
| 313.589996
| 105.169998
| 75.769997
| 141.470001
| 40.099998
| 173.380005
| 31.2796
| 246.259995
| 62.150002
| 76.050003
| 30.040001
| 116.089996
| 85.894997
| 120.370003
| 163.460007
| 490.880005
| 51.66
| 32.965
| 119.269997
| 156.169998
| 47.98
| 77.370003
| 31.049999
| 109.217499
| 25.1
| 64.139999
| 85.75
| 179.080002
| 62.32
| 39.380001
| 73.529999
| 413.640015
| 114.900002
| 238.419998
| 144.910004
| 95.480003
| 233.11171
| 108.120003
| 107.190002
| 149.559998
| 141.850006
| 350.640015
| 147.779999
| 113.410004
| 101.419998
| 77.480003
| 64.169998
| 104
| 127.559998
| 48.93
| 152.399994
| 94.449997
| 215.300003
| 350.839996
| 67.529999
| 273.940002
| 495.589996
| 90.800003
| 89.080002
| 132.5
| 719.77002
| 62.139999
| 33.220001
| 79.709999
| 216.639999
| 159.139999
| 107.5
| 77.690002
| 41.419998
| 107.75
| 116.440002
| 151.729996
| 12.79
| 49.470001
| 46.639999
| 413.839996
| 187.809998
| 41
| 145.490005
| 104.400002
| 74.220001
| 35.759998
| 128.880005
| 110.480003
| 51.759998
| 66.760002
| 226.880005
| 64.477257
| 22.6
| 84.07
| 77.870003
| 120.739998
| 35.560001
| 36.32
| 95.220001
| 166.470001
| 111.68
| 98.620003
| 349.630005
| 559.849976
| 40.029999
| 64.099998
| 14.75
| 253.639999
| 317.26001
| 157.889999
| 77.089996
| 142.270004
| 81.699997
| 206.669998
| 16.129999
| 28.690001
| 44.759998
| 83.75
| 18.25
| 220.990005
| 228
| 502.220001
| 140.759995
| 106.489998
| 485.179993
| 232.800003
| 111.800003
| 84.970001
| 29.700001
| 401.899994
| 36.32
| 36.310001
| 226.5
| 52.540001
| 243.800003
| 328.600006
| 228.380005
| 18
| 121.900002
| 188.610001
| 68.099998
| 178.919998
| 169.509995
| 31.98
| 139.119995
| 63.868546
| 18.33
| 180.850006
| 39.950001
| 22.09
| 422.619995
| 132.059998
| 18.450001
| 66.309998
| 60.93
| 44.900002
| 60.59
| 98.150002
| 99.040001
| 217.955322
| 57.599998
| 349.730011
| 454.160004
| 54.41
| 206.110001
| 488.399994
| 309.519989
| 36.869999
| 55.02
| 92.970001
| 382.390015
| 162.470001
| 172.330002
| 51.32
| 273
| 76.129997
| 376.049988
| 315.730011
| 65
| 81.199997
| 71.559998
| 141.5
| 40.279999
| 118.589996
| 77.980003
| 347.420013
| 173.279999
| 94.42308
| 51.759998
| 44.93
| 48.099998
| 129.809998
| 108.589996
| 27.860001
| 95.639999
| 508.640015
| 240.610001
| 258.570007
| 155.889999
| 1,531.569946
| 61.540001
| 15.42
| 58.299999
| 235.020004
| 76.589996
| 55.09
| 367.959991
| 27.58
| 126.82
| 463.290009
| 448.769989
| 33.150002
| 242.970001
| 66.370003
| 94.349998
| 156.669998
| 19.323
| 5,069.060059
| 20.639999
| 174.100006
| 67.309998
| 69.040001
| 86.760002
| 71.809998
| 89.639999
| 800.469971
| 64.519997
| 151.779999
| 21.93
| 115.620003
| 73.873337
| 16
| 60.849998
| 171.929993
| 45.07
| 90.690002
| 141.720001
| 135.470001
| 310.200012
| 51.98
| 129.149994
| 125.690002
| 103.419998
| 160.179993
| 50.740002
| 73.75
| 128.149994
| 29.5
| 101.529999
| 292.290009
| 108.849998
| 134.089996
| 148.889999
| 79.099998
| 131.169998
| 110.110001
| 63.880001
| 65.940002
| 741.179993
| 22.9
| 118.110001
| 123.980003
| 231.160004
| 278.079987
| 36.34
| 444.230011
| 120.199997
| 124.279999
| 135.080002
| 291.649994
| 106.980003
| 79.209999
| 247.089996
| 150.130005
| 56.25
| 240.619995
| 349.269989
| 67.260002
| 125.190002
| 366.380005
| 79.489998
| 110.410004
| 88.199997
| 62.25
| 228.929993
| 85.800003
| 109.419998
| 36.880001
| 252.949997
| 79.150002
| 20.42
| 52.919998
| 700.5
| 123.57
| 103.440002
| 240.360001
| 164.210007
| 82.650002
| 575.320007
| 148.070007
| 43.68
| 75.309998
| 56.57
| 116.639999
| 190.740005
| 213.820007
| 144.429993
| 65.809998
| 174.229996
| 175.039993
| 70.150002
| 50.279999
| 40.599998
| 146.149994
| 502.630005
| 492.5
| 200.119995
| 177.460007
| 392.480011
| 49.150002
| 224.899994
| 143.350006
| 178.669998
| 180.110001
| 214.949997
| 315.279999
| 50.810001
| 40.330002
| 103.709999
| 334.359985
| 36.279999
| 41.310001
| 92.739998
| 73.860001
| 45.34
| 153.110001
| 31.4
| 47.446667
| 47.613335
| 253.570007
| 32.75
| 98.589996
| 68.559998
| 113.209999
| 102.540001
| 129.199997
| 124.900002
| 165.509995
|
2023-01-26 00:00:00+00:00
| 156.229996
| 16.610001
| 143.960007
| 147.399994
| 111.07
| 64.75
| 274.26001
| 365.820007
| 170.740005
| 84.900002
| 225.429993
| 208.460007
| 87.449997
| 92.989998
| 27.620001
| 72.959999
| 63.98
| 130.779999
| 197.25
| 87.459999
| 279.450012
| 128.600006
| 113.25
| 115.580002
| 143.550003
| 254.880005
| 347.359985
| 221.029999
| 99.220001
| 123.989998
| 266.579987
| 58.849998
| 45.360001
| 316.609985
| 39.195
| 106.800003
| 157.199997
| 115.480003
| 173.449997
| 59.858002
| 188.139999
| 156.199997
| 155.880005
| 2,415.27002
| 212.729996
| 35.34
| 57.029999
| 46.16
| 45.16
| 83.949997
| 249.139999
| 30.290001
| 99.75
| 291.920013
| 475.910004
| 50.610001
| 2,431.149902
| 758.900024
| 72.989998
| 150.940002
| 58.360001
| 46.349998
| 39.894367
| 93.809998
| 70.040001
| 52.189999
| 36.84
| 77.879997
| 262.119995
| 231.110001
| 123.330002
| 84.099998
| 148.130005
| 10.63
| 185.630005
| 194.300003
| 120.440002
| 85.099998
| 43.119999
| 81.290001
| 97.480003
| 410.390015
| 313.200012
| 105.790001
| 75.529999
| 141.880005
| 40.41
| 176.770004
| 32.125801
| 247.779999
| 62.439999
| 76.610001
| 30
| 116.07
| 87.277496
| 124.650002
| 164.910004
| 498.299988
| 50.669998
| 33.375
| 119.849998
| 165.089996
| 48.34
| 78.709999
| 30.15
| 110.272499
| 25.26
| 64.660004
| 87.660004
| 187.789993
| 62.580002
| 39.220001
| 73.730003
| 421.200012
| 114.690002
| 237.139999
| 146.970001
| 96.809998
| 235.691483
| 109.699997
| 109.309998
| 150.449997
| 143.5
| 354.040009
| 149.300003
| 113.349998
| 101.339996
| 79.610001
| 65.720001
| 106.650002
| 129.139999
| 49.16
| 151.850006
| 94.879997
| 217.179993
| 357.049988
| 68.370003
| 273.220001
| 502.190002
| 91.75
| 90.620003
| 135.929993
| 729.190002
| 62.23
| 33.099998
| 80.32
| 217.589996
| 160.899994
| 108.470001
| 78.209999
| 41.599998
| 108.209999
| 116.730003
| 156.25
| 12.92
| 49.610001
| 45.450001
| 420.48999
| 190.139999
| 41.389999
| 147.809998
| 106.260002
| 74.889999
| 36.02
| 130.899994
| 110.25
| 53.209999
| 66.919998
| 228.110001
| 64.756584
| 22.709999
| 83.620003
| 76.800003
| 121.32
| 36.43
| 36.48
| 97.519997
| 167.990005
| 112.519997
| 98.309998
| 354.970001
| 564.929993
| 41
| 63.779999
| 14.92
| 254.850006
| 313.809998
| 160.440002
| 77.68
| 144.059998
| 82.93
| 209.350006
| 16.219999
| 29.01
| 44.759998
| 85.510002
| 18.34
| 220.009995
| 230.889999
| 499.359985
| 134.449997
| 108.190002
| 487
| 234.149994
| 110.620003
| 86.010002
| 30.09
| 412.549988
| 37.23
| 35.98
| 228.520004
| 53.630001
| 250.550003
| 328.920013
| 228.669998
| 18.469999
| 122.720001
| 188.720001
| 68.82
| 181.309998
| 168.889999
| 32.32
| 139.979996
| 63.399059
| 18.73
| 180.059998
| 39.66
| 22.120001
| 428.76001
| 130.270004
| 18.610001
| 66.260002
| 60.810001
| 44.459999
| 61.150002
| 97.779999
| 100.019997
| 218.393478
| 57.59
| 348.01001
| 459.809998
| 54.450001
| 201.809998
| 497.75
| 309.589996
| 35.700001
| 58.369999
| 94.860001
| 377.23999
| 162.550003
| 174.580002
| 50.580002
| 274.720001
| 78.260002
| 384.119995
| 318.209991
| 64.519997
| 81.839996
| 72.220001
| 147.300003
| 40.91
| 117.330002
| 73.459999
| 349
| 175.660004
| 94.941475
| 51.955002
| 44.290001
| 49.18
| 135.350006
| 106.870003
| 28.76
| 96.5
| 515.210022
| 248
| 257.25
| 155.009995
| 1,523.709961
| 62.799999
| 15.2
| 60.110001
| 235.270004
| 76.400002
| 54.130001
| 364.869995
| 27.540001
| 127.529999
| 443.470001
| 463.070007
| 33.490002
| 241.179993
| 65.790001
| 96.940002
| 169.820007
| 19.802
| 5,112.220215
| 20.719999
| 180.020004
| 67.970001
| 69.540001
| 86.029999
| 73.68
| 89.830002
| 800.630005
| 67.089996
| 159.110001
| 22.41
| 115.099998
| 74.82
| 15.85
| 61.029999
| 170.220001
| 44.25
| 92.260002
| 141.149994
| 134.910004
| 314.410004
| 52.369999
| 138.619995
| 128.059998
| 104.32
| 161.929993
| 50.59
| 74.019997
| 127.699997
| 29.68
| 102.830002
| 297.390015
| 111.489998
| 135.770004
| 150.059998
| 80.809998
| 133.960007
| 112.529999
| 63.93
| 66.050003
| 742.299988
| 23.200001
| 113.379997
| 124.209999
| 232.169998
| 281.869995
| 36.139999
| 444.450012
| 120.709999
| 123.870003
| 134.960007
| 291.079987
| 108.760002
| 78.050003
| 225.059998
| 150.080002
| 57.470001
| 242.869995
| 356.670013
| 67.519997
| 126.330002
| 367.380005
| 80.25
| 121.440002
| 90.230003
| 69.010002
| 228.5
| 84.419998
| 112.019997
| 36.549999
| 252.410004
| 78.339996
| 20
| 52.77
| 710.140015
| 124.269997
| 103.669998
| 241.009995
| 167.029999
| 82.459999
| 577.369995
| 148.690002
| 44.060001
| 76.050003
| 57.209999
| 114.580002
| 192.110001
| 226.720001
| 160.270004
| 65.489998
| 175.529999
| 174.100006
| 72.120003
| 49.450001
| 41.029999
| 145.529999
| 506.820007
| 492.480011
| 201.479996
| 179.699997
| 431.480011
| 48.700001
| 224.710007
| 149.960007
| 179.520004
| 180.990005
| 217.889999
| 321.019989
| 50.75
| 40.27
| 104.029999
| 333.540009
| 36.5
| 43.759998
| 92.860001
| 74.18
| 45.810001
| 152.5
| 31.43
| 47.403332
| 47.546665
| 253.5
| 33.650002
| 102.849998
| 68.800003
| 117.760002
| 101.330002
| 129.039993
| 125.5
| 168.240005
|
2023-01-27 00:00:00+00:00
| 155.690002
| 16.43
| 145.929993
| 146.279999
| 109.949997
| 64.059998
| 277.269989
| 370.709991
| 170.830002
| 83.629997
| 220.800003
| 210.880005
| 87.18
| 93.07
| 26.969999
| 72.910004
| 63.330002
| 130.350006
| 193.809998
| 87.419998
| 281.720001
| 127.830002
| 114.279999
| 112.5
| 143.899994
| 253.649994
| 344.450012
| 220.789993
| 102.239998
| 126.059998
| 266.670013
| 60.360001
| 45.73
| 314.149994
| 39.325001
| 110.589996
| 160.679993
| 115.949997
| 177.520004
| 59.098999
| 187.449997
| 157.020004
| 172.309998
| 2,369.340088
| 211.169998
| 35.450001
| 57.630001
| 46
| 44.650002
| 85.18
| 251.820007
| 30.719999
| 97.599998
| 290.079987
| 478.959991
| 50.060001
| 2,464.51001
| 759.179993
| 72.449997
| 149.460007
| 57.599998
| 45.91
| 40.466549
| 95.860001
| 73.699997
| 51.860001
| 36.459999
| 76.480003
| 264.540009
| 227.330002
| 122.099998
| 84.459999
| 146.070007
| 11.02
| 185.029999
| 193.289993
| 120.5
| 83.080002
| 43.290001
| 79.550003
| 98
| 394.410004
| 308.299988
| 105.440002
| 71.589996
| 140.5
| 39.599998
| 175.679993
| 32.2756
| 248.690002
| 62.490002
| 75.25
| 29.74
| 117.580002
| 86.120003
| 123.610001
| 164.160004
| 503.290009
| 51.130001
| 33.540001
| 121.650002
| 164.520004
| 48.509998
| 77.779999
| 30.08
| 109.317497
| 25.33
| 65.709999
| 87.779999
| 179.449997
| 62.450001
| 38.73
| 73.550003
| 418.179993
| 117.57
| 236.110001
| 145.630005
| 96.519997
| 235.797867
| 109.540001
| 111.309998
| 150.369995
| 144.979996
| 355.170013
| 148.369995
| 113.589996
| 101.580002
| 81.150002
| 65.269997
| 106.720001
| 128.869995
| 49
| 152.330002
| 94.910004
| 218.240005
| 350.98999
| 68.739998
| 270.790009
| 492.529999
| 86.82
| 89.43
| 134.660004
| 730.219971
| 63.360001
| 32.93
| 80.940002
| 223.419998
| 162.240005
| 108.709999
| 78.139999
| 41.689999
| 107.720001
| 116.18
| 157.589996
| 13.27
| 50.25
| 44.82
| 425.440002
| 190.559998
| 41.23
| 147.770004
| 106.489998
| 75.330002
| 36.099998
| 132.220001
| 111.379997
| 52.700001
| 67.010002
| 227.490005
| 66.424583
| 22.84
| 83.730003
| 77.889999
| 119.650002
| 36.799999
| 37.950001
| 99.370003
| 165.940002
| 112.709999
| 98.690002
| 353.700012
| 571.789978
| 40.52
| 58.610001
| 15.01
| 254.770004
| 316.690002
| 156.25
| 76.629997
| 144.710007
| 82.790001
| 208.130005
| 16.139999
| 29.23
| 44.889999
| 86.139999
| 18.629999
| 218.759995
| 231.029999
| 481.690002
| 134.389999
| 107.940002
| 487
| 238.729996
| 111.849998
| 85.699997
| 28.16
| 422.619995
| 38.110001
| 35.790001
| 229.470001
| 55.07
| 247.259995
| 331.619995
| 230.669998
| 18.299999
| 121.910004
| 191.610001
| 68.849998
| 180.509995
| 168.229996
| 32.009998
| 140.320007
| 63.474178
| 18.99
| 177.449997
| 39.689999
| 22.65
| 399.369995
| 128.919998
| 18.66
| 69.099998
| 60.490002
| 45.049999
| 60.990002
| 96.489998
| 100.610001
| 218.470795
| 57.619999
| 342.100006
| 459.600006
| 54.419998
| 202.490005
| 482.880005
| 310.850006
| 36.240002
| 58.919998
| 95.550003
| 374.029999
| 164.949997
| 174.330002
| 51.040001
| 272.459991
| 77.68
| 379.200012
| 319.579987
| 64.720001
| 82.580002
| 72.040001
| 151.740005
| 41.009998
| 117.959999
| 74.440002
| 347.820007
| 172.130005
| 96.362877
| 51.395
| 44.139999
| 49.509998
| 132.850006
| 105.379997
| 28.309999
| 96.860001
| 519.919983
| 248.160004
| 254.399994
| 154.979996
| 1,529.75
| 63.869999
| 15.01
| 60.5
| 239.580002
| 75.580002
| 53.32
| 360.769989
| 27.52
| 127.529999
| 437.649994
| 458.859985
| 33.75
| 238.809998
| 65.540001
| 97.199997
| 166.869995
| 20.365
| 5,122.009766
| 20.52
| 181.539993
| 68.300003
| 68.239998
| 85.279999
| 73.669998
| 88.989998
| 771.169983
| 66.540001
| 159.779999
| 23.07
| 113.029999
| 73.753334
| 16.059999
| 60.630001
| 169.619995
| 43.790001
| 93.050003
| 140.570007
| 135.070007
| 319.799988
| 52.619999
| 138.410004
| 129.839996
| 103.760002
| 163.169998
| 51.529999
| 74.07
| 127.349998
| 29.629999
| 103.5
| 299.320007
| 108.730003
| 135.089996
| 150
| 81.830002
| 133.399994
| 111.610001
| 63.810001
| 67.150002
| 742.830017
| 23.4
| 111.769997
| 122.82
| 224.589996
| 286.459991
| 36.02
| 434.109985
| 119.480003
| 123.849998
| 138.559998
| 289.029999
| 109.019997
| 74.690002
| 228.539993
| 150.020004
| 56.970001
| 244.449997
| 357.269989
| 68
| 128.610001
| 373.390015
| 80.915001
| 118.93
| 90.730003
| 68.989998
| 228.789993
| 86.160004
| 111.160004
| 37.060001
| 254.169998
| 77.889999
| 19.950001
| 51.299999
| 710.690002
| 125.349998
| 103.440002
| 243.860001
| 168.509995
| 81.889999
| 573.630005
| 146.729996
| 44.119999
| 75.349998
| 58.009998
| 116.290001
| 188.759995
| 225.669998
| 177.899994
| 65.720001
| 177.029999
| 175.240005
| 72.279999
| 48.73
| 41.970001
| 145.210007
| 505.670013
| 486.049988
| 202.389999
| 182.089996
| 434.089996
| 48.860001
| 231.440002
| 143.210007
| 178.5
| 180.149994
| 218.520004
| 321.450012
| 51.619999
| 40.639999
| 103.129997
| 333.130005
| 37.169998
| 44.970001
| 92.769997
| 75.190002
| 46.119999
| 152.610001
| 31.51
| 47.766666
| 46.146667
| 250.610001
| 34.32
| 102.989998
| 68.43
| 115.610001
| 102.419998
| 128.130005
| 125.879997
| 165.179993
|
2023-01-30 00:00:00+00:00
| 151.740005
| 15.96
| 143
| 145.649994
| 109.809998
| 63.990002
| 274.320007
| 363.420013
| 168.929993
| 82.25
| 222.350006
| 209.119995
| 86.910004
| 92.870003
| 26.450001
| 73.040001
| 63.169998
| 130.550003
| 195.300003
| 87.339996
| 271.980011
| 128
| 114.449997
| 108.199997
| 142.309998
| 251.589996
| 343.459991
| 218.059998
| 100.550003
| 123.839996
| 261.559998
| 59.560001
| 44.16
| 313.899994
| 39.145
| 109.830002
| 157.380005
| 115.529999
| 173.270004
| 58.145
| 185.630005
| 155
| 172.660004
| 2,428.580078
| 209.669998
| 35.299999
| 57.439999
| 45.139999
| 44.060001
| 86.379997
| 250.130005
| 31.26
| 97.07
| 285.940002
| 464.26001
| 49.77
| 2,436.97998
| 747.859985
| 72.029999
| 149.970001
| 57.459999
| 45.810001
| 40.633804
| 94.900002
| 72.190002
| 51.75
| 36.970001
| 77.239998
| 261.5
| 226.070007
| 122.650002
| 83.669998
| 144.75
| 10.64
| 180.740005
| 194.029999
| 121.949997
| 82.699997
| 42.290001
| 80.589996
| 96.610001
| 390.940002
| 310.359985
| 111.519997
| 72.879997
| 142.149994
| 39.240002
| 175.960007
| 32.197201
| 246.820007
| 62.669998
| 74.699997
| 29.84
| 115
| 85.212502
| 120.529999
| 165.309998
| 503.279999
| 51.900002
| 33.145
| 119.779999
| 164.75
| 48.220001
| 77.900002
| 29.879999
| 109.010002
| 24.66
| 65.269997
| 87.050003
| 174.199997
| 62.689999
| 38.400002
| 72.650002
| 420.600006
| 114.440002
| 232.889999
| 145.759995
| 94.830002
| 232.934402
| 107.589996
| 111.029999
| 148.850006
| 143.309998
| 348.48999
| 146.919998
| 114.330002
| 101.639999
| 80.900002
| 62.34
| 105.489998
| 128.990005
| 48.889999
| 150.460007
| 95.050003
| 217.350006
| 346.920013
| 68.139999
| 271.209991
| 489.079987
| 86.339996
| 89.690002
| 132.100006
| 724.859985
| 62.060001
| 32.150002
| 81.370003
| 219.539993
| 160.869995
| 107.690002
| 76.059998
| 41.75
| 105.519997
| 115.559998
| 153
| 12.89
| 49.43
| 43.98
| 420.619995
| 184.080002
| 41.299999
| 145.690002
| 105.75
| 74.389999
| 35.799999
| 130.289993
| 109.970001
| 51.049999
| 66.230003
| 228.070007
| 64.509178
| 22.690001
| 83.349998
| 78.209999
| 119.860001
| 36.389999
| 36.290001
| 96.940002
| 166.610001
| 110.290001
| 97.360001
| 357.459991
| 575.320007
| 40.34
| 58.939999
| 14.84
| 253.300003
| 314.23999
| 151.770004
| 76.550003
| 142.919998
| 82.150002
| 205.779999
| 16.01
| 28.82
| 44.779999
| 85.290001
| 18.530001
| 223.190002
| 229.889999
| 484.910004
| 135.300003
| 106.660004
| 482.950012
| 232.990005
| 111.230003
| 83.650002
| 27.950001
| 416.450012
| 37.790001
| 35.950001
| 226.279999
| 54.459999
| 242.229996
| 333.220001
| 229.949997
| 18.08
| 121
| 185.789993
| 68.260002
| 179.080002
| 162
| 32.130001
| 139.130005
| 63.934273
| 18.76
| 176.910004
| 40.369999
| 22.110001
| 387.679993
| 128.990005
| 18.040001
| 69.040001
| 60.639999
| 44.209999
| 60.419998
| 97.309998
| 99.220001
| 215.738831
| 57.880001
| 340.5
| 460.589996
| 53.650002
| 201.910004
| 478.630005
| 302.589996
| 35.470001
| 57.880001
| 94.459999
| 371.119995
| 161.75
| 171.199997
| 50.400002
| 270.890015
| 75.68
| 378.690002
| 314.200012
| 64.839996
| 82.580002
| 72.160004
| 147.059998
| 39.860001
| 115.669998
| 74.68
| 347.369995
| 171.929993
| 94.130432
| 51.185001
| 44.5
| 48.5
| 129.139999
| 106.089996
| 27.09
| 95.959999
| 506.559998
| 242.710007
| 252.240005
| 153.490005
| 1,507.410034
| 61.709999
| 14.84
| 59.650002
| 235.970001
| 75.050003
| 52.740002
| 353.109985
| 27.549999
| 126.370003
| 439.279999
| 442.570007
| 33.549999
| 238.210007
| 65.510002
| 95.379997
| 166.369995
| 19.162001
| 5,021.419922
| 20.17
| 179.479996
| 67.769997
| 67.279999
| 84.839996
| 71.019997
| 87.349998
| 789.630005
| 64.129997
| 157.630005
| 22.610001
| 114.690002
| 72.519997
| 15.85
| 61.099998
| 169.479996
| 43.549999
| 93.389999
| 141.009995
| 135.399994
| 317.299988
| 51.990002
| 138.690002
| 127.790001
| 103.830002
| 162.860001
| 50.700001
| 74.010002
| 127.650002
| 29.450001
| 103.25
| 298.890015
| 106.419998
| 133.279999
| 149.100006
| 79.639999
| 131.630005
| 107.690002
| 63.009998
| 65.730003
| 736.460022
| 23.200001
| 111.75
| 121.860001
| 222.710007
| 278.5
| 35.68
| 423.480011
| 119
| 124.120003
| 135.279999
| 290.200012
| 108.400002
| 75.5
| 230.880005
| 151.600006
| 56.34
| 242.509995
| 349.880005
| 67.43
| 125.949997
| 366.140015
| 80.620003
| 119.089996
| 90.150002
| 66.760002
| 226.360001
| 84.769997
| 108.580002
| 36.150002
| 249.539993
| 78.099998
| 20.16
| 51.23
| 707.25
| 125.5
| 100.169998
| 241.039993
| 168.679993
| 81.510002
| 564.289978
| 146.979996
| 44.119999
| 73.839996
| 57.09
| 113.459999
| 187.910004
| 222.789993
| 166.660004
| 64.099998
| 175.149994
| 173.130005
| 70.599998
| 48.209999
| 41.360001
| 145.160004
| 507.970001
| 485.790009
| 200.199997
| 176.970001
| 429.040009
| 48.799999
| 229.100006
| 140.190002
| 178.380005
| 179.410004
| 216.190002
| 319.980011
| 51.279999
| 41.049999
| 102.870003
| 324.320007
| 36.529999
| 44.240002
| 92.620003
| 74.519997
| 46.290001
| 153.100006
| 31.030001
| 47.383331
| 46.52
| 249.809998
| 33.799999
| 99.360001
| 68.099998
| 113.559998
| 101.099998
| 129.039993
| 125.830002
| 164.699997
|
2023-01-31 00:00:00+00:00
| 152.080002
| 16.139999
| 144.289993
| 147.75
| 110.550003
| 64.349998
| 279.049988
| 370.339996
| 171.470001
| 82.849998
| 225.809998
| 215.160004
| 86.870003
| 93.959999
| 27.41
| 73.5
| 63.220001
| 132.589996
| 195.720001
| 88.949997
| 281.450012
| 128.470001
| 117.550003
| 111.489998
| 144.919998
| 252.399994
| 350.119995
| 223.389999
| 103.129997
| 126.019997
| 266.359985
| 67.699997
| 44.330002
| 320.51001
| 39.884998
| 113.089996
| 160.740005
| 117.540001
| 177.440002
| 58.500999
| 189.440002
| 156.490005
| 174.929993
| 2,438.850098
| 213
| 35.48
| 58.240002
| 45.689999
| 46.009998
| 88.720001
| 252.220001
| 31.200001
| 99.099998
| 290.899994
| 467.459991
| 50.57
| 2,434.100098
| 759.210022
| 72.650002
| 150.360001
| 58.560001
| 46.25
| 41.619717
| 95.959999
| 74.540001
| 52.220001
| 37.189999
| 77.25
| 252.289993
| 227.490005
| 122.879997
| 85.510002
| 148.110001
| 10.82
| 182.830002
| 196.029999
| 123.199997
| 84.699997
| 43.32
| 80.860001
| 100.169998
| 384.309998
| 316.670013
| 113.150002
| 74.529999
| 144.690002
| 39.349998
| 176.660004
| 32.927601
| 249.539993
| 63.189999
| 76.239998
| 30.120001
| 119
| 87.232498
| 121.870003
| 168.960007
| 511.140015
| 51.93
| 33.305
| 123.209999
| 167.970001
| 48.669998
| 77.900002
| 30.92
| 110.934998
| 25.030001
| 66.75
| 88.220001
| 174.020004
| 63.639999
| 39.099998
| 73.949997
| 422.839996
| 116.730003
| 233.600006
| 148.479996
| 98.690002
| 234.37944
| 108.489998
| 114.620003
| 150.179993
| 151.830002
| 353
| 147.970001
| 116.370003
| 102.449997
| 82.389999
| 63.240002
| 107.089996
| 128.679993
| 49.5
| 154.830002
| 95.309998
| 222.199997
| 349.690002
| 68.900002
| 277.079987
| 499.98999
| 88.169998
| 90.220001
| 132.25
| 738.130005
| 63.650002
| 32.669998
| 82.330002
| 226.070007
| 162.210007
| 108.279999
| 76.699997
| 42.189999
| 108.150002
| 114.300003
| 157.830002
| 13.51
| 50.549999
| 44.619999
| 422.940002
| 193.860001
| 40.950001
| 147.660004
| 106.68
| 75.040001
| 36.290001
| 133.130005
| 111.529999
| 52.34
| 68.029999
| 233.059998
| 64.229851
| 23.01
| 83.940002
| 78.360001
| 120.849998
| 34.610001
| 39.32
| 98.839996
| 167.820007
| 112.720001
| 98.879997
| 365.809998
| 589.47998
| 41.220001
| 59.169998
| 15.17
| 255.070007
| 324.170013
| 150.160004
| 77.610001
| 145.089996
| 81.370003
| 208.479996
| 16.129999
| 29.139999
| 45.310001
| 86.150002
| 18.85
| 224.600006
| 228.910004
| 511.700012
| 134.729996
| 107.550003
| 480.5
| 239.679993
| 112.459999
| 85.139999
| 28.26
| 422.670013
| 41.82
| 36.459999
| 229.410004
| 54.580002
| 245.690002
| 338.140015
| 236.039993
| 18.51
| 123.550003
| 189.050003
| 69.57
| 180.089996
| 163.419998
| 32.299999
| 139.960007
| 64.394363
| 19.190001
| 179.350006
| 40.529999
| 22.459999
| 392.480011
| 130.009995
| 18.299999
| 70.449997
| 61.32
| 44.630001
| 61.48
| 98.839996
| 102.400002
| 216.597931
| 58.959999
| 344.149994
| 463.26001
| 54.029999
| 208.25
| 500.100006
| 306.880005
| 35.77
| 59
| 96.690002
| 370.600006
| 166.720001
| 174.179993
| 53.200001
| 267.399994
| 77.620003
| 378.679993
| 322.75
| 65.440002
| 83.690002
| 73.019997
| 148.970001
| 41.41
| 120.059998
| 75.120003
| 359.640015
| 174.910004
| 96.220734
| 52.040001
| 45.040001
| 49.540001
| 128.520004
| 107.410004
| 27.469999
| 97.330002
| 531.559998
| 247.809998
| 257.01001
| 156
| 1,532.920044
| 60.299999
| 15.21
| 60.189999
| 243.300003
| 74.629997
| 52.93
| 353.859985
| 27.75
| 127.330002
| 448.040009
| 455.130005
| 34.220001
| 245.809998
| 66.230003
| 96.970001
| 169.020004
| 19.537001
| 5,270
| 20.26
| 184.309998
| 67.830002
| 68.480003
| 85.989998
| 73.449997
| 88.459999
| 792.349976
| 64.790001
| 158.639999
| 23.16
| 115.860001
| 72.873337
| 15.9
| 61.93
| 171.020004
| 44.16
| 92.550003
| 142.380005
| 136.350006
| 326
| 56.889999
| 142.699997
| 129.279999
| 104.239998
| 165.429993
| 55.380001
| 74.550003
| 130.339996
| 29.6
| 104.940002
| 304.339996
| 100.269997
| 134.880005
| 152.190002
| 81.489998
| 133.210007
| 108.660004
| 64.940002
| 66.629997
| 758.469971
| 23.540001
| 112.769997
| 123.849998
| 228.369995
| 282.029999
| 36.400002
| 426.75
| 118.190002
| 124.82
| 137.529999
| 297.529999
| 109.139999
| 77.419998
| 236.589996
| 152.800003
| 56.98
| 248.729996
| 353.75
| 67.68
| 128.460007
| 374.940002
| 80.165001
| 120.639999
| 91.330002
| 67.779999
| 231.520004
| 89.309998
| 109.669998
| 36.73
| 253.809998
| 77.459999
| 20.370001
| 52.580002
| 717.75
| 127.150002
| 101.699997
| 243.419998
| 172.139999
| 81.860001
| 570.330017
| 149.309998
| 45.57
| 75.019997
| 58.060001
| 116.470001
| 191.119995
| 227.990005
| 173.220001
| 65.75
| 179.119995
| 177.210007
| 72.849998
| 48.959999
| 42.59
| 148.210007
| 513.960022
| 499.190002
| 204.190002
| 185.229996
| 440.950012
| 49.799999
| 230.210007
| 140.029999
| 183.330002
| 181.789993
| 218.050003
| 323.100006
| 51.810001
| 41.57
| 103.809998
| 328.579987
| 36.860001
| 43.950001
| 93.989998
| 75.040001
| 46.869999
| 154.729996
| 32.240002
| 47.956669
| 46.759998
| 254.190002
| 34.43
| 103.639999
| 68.769997
| 116.010002
| 104.010002
| 130.509995
| 127.339996
| 165.490005
|
2023-02-01 00:00:00+00:00
| 155.449997
| 16.690001
| 145.429993
| 146.600006
| 111.82
| 64.18
| 283.600006
| 383.920013
| 176.589996
| 83.370003
| 226.729996
| 222.190002
| 87.290001
| 94.650002
| 26.799999
| 73.279999
| 61.23
| 132.25
| 196.279999
| 89.580002
| 285.899994
| 128.160004
| 120.050003
| 119.010002
| 145.149994
| 246.410004
| 354.529999
| 227.139999
| 105.150002
| 130.520004
| 274.390015
| 69.959999
| 43.400002
| 318.130005
| 40.57
| 114.75
| 163.270004
| 118.970001
| 178.020004
| 60.275002
| 191.660004
| 158.619995
| 173.610001
| 2,495.679932
| 214.75
| 35.919998
| 58.439999
| 46.279999
| 47.98
| 89.650002
| 254.169998
| 32.009998
| 100.120003
| 291.600006
| 473.420013
| 50.799999
| 2,445.73999
| 762.630005
| 71.230003
| 153.380005
| 58.400002
| 47.540001
| 42.5
| 97.209999
| 74.389999
| 52.150002
| 36.91
| 75.720001
| 249.539993
| 213.440002
| 123.050003
| 85.169998
| 149.110001
| 11.34
| 188.889999
| 199.179993
| 124.980003
| 85.279999
| 43.66
| 81.400002
| 102.120003
| 398.679993
| 313.279999
| 114.309998
| 74.989998
| 144.410004
| 39.970001
| 175.539993
| 33.051201
| 250.910004
| 63.720001
| 75.139999
| 30.1
| 116.330002
| 89.144997
| 117.699997
| 161.050003
| 517.909973
| 51.669998
| 34.755001
| 123.75
| 171.820007
| 48.57
| 79.010002
| 31.59
| 111.589996
| 24.540001
| 68.839996
| 87.489998
| 171.360001
| 63.099998
| 39.889999
| 74.139999
| 426.98999
| 115.830002
| 235.610001
| 148.639999
| 99.900002
| 237.145386
| 109.389999
| 116.150002
| 153.539993
| 156.600006
| 359.790009
| 147.059998
| 116.190002
| 102.540001
| 84.809998
| 61.889999
| 107.709999
| 116.760002
| 50.400002
| 155.729996
| 95.449997
| 224.619995
| 356.329987
| 67.870003
| 280.799988
| 498.769989
| 89.669998
| 91.620003
| 127.290001
| 738.130005
| 64
| 31.629999
| 82.709999
| 227.210007
| 163.339996
| 109.209999
| 81.480003
| 42.299999
| 113.660004
| 117.900002
| 158.440002
| 13.79
| 51.900002
| 44.810001
| 426.549988
| 202.110001
| 41.139999
| 150.350006
| 108.160004
| 76.790001
| 36.779999
| 132.429993
| 112.040001
| 53.09
| 65.870003
| 230.449997
| 65.698326
| 23.360001
| 84
| 77.989998
| 120.199997
| 35.279999
| 39.299999
| 100.43
| 168.570007
| 115.480003
| 101.110001
| 365.709991
| 598.049988
| 40.84
| 60.240002
| 15.22
| 261.459991
| 328.089996
| 144.240005
| 76.029999
| 147.380005
| 82.779999
| 206.720001
| 16.110001
| 29.870001
| 45.34
| 87.059998
| 18.799999
| 225.300003
| 238.350006
| 513.280029
| 135.089996
| 109.010002
| 483.200012
| 227.729996
| 113.510002
| 85.599998
| 29.07
| 435.549988
| 40.849998
| 37.07
| 233.490005
| 55.59
| 251.190002
| 347.279999
| 239.550003
| 18.92
| 125.160004
| 195.960007
| 66.360001
| 181.160004
| 164.919998
| 30.99
| 139.589996
| 64.093895
| 19.799999
| 179.490005
| 40.540001
| 22.530001
| 409.769989
| 130.009995
| 18.370001
| 75.839996
| 61.330002
| 45.18
| 60.540001
| 97.830002
| 104.690002
| 214.896912
| 58.34
| 342.570007
| 462.25
| 54.740002
| 213.559998
| 530.26001
| 315.709991
| 35.630001
| 58.919998
| 97.169998
| 374.079987
| 168.440002
| 175.360001
| 54.349998
| 266.269989
| 81.160004
| 370.980011
| 323.269989
| 66.730003
| 85.769997
| 72.68
| 153.119995
| 41.91
| 123.489998
| 75.620003
| 362.01001
| 175.460007
| 96.87291
| 52.02
| 47.540001
| 49.860001
| 122.970001
| 106.980003
| 26.780001
| 98.190002
| 554.52002
| 252.75
| 259.769989
| 154.399994
| 1,560.540039
| 62.599998
| 16.110001
| 59.5
| 246.009995
| 74.239998
| 54.189999
| 361.98999
| 27.860001
| 129.5
| 442.589996
| 473.809998
| 34.599998
| 248.789993
| 67.110001
| 96.75
| 174.979996
| 20.943001
| 5,357.919922
| 20.719999
| 193.940002
| 67.900002
| 68.239998
| 87.629997
| 77.839996
| 90.050003
| 807.929993
| 63.5
| 159.720001
| 24.4
| 117.709999
| 74.239998
| 15.64
| 61.810001
| 171.559998
| 43.970001
| 92.080002
| 143.190002
| 137.979996
| 328.690002
| 58.439999
| 142.149994
| 130.899994
| 105.389999
| 164.789993
| 57.619999
| 76.529999
| 132.009995
| 29.610001
| 104.260002
| 305.940002
| 97.989998
| 138.110001
| 152.869995
| 82.910004
| 138.460007
| 113.529999
| 67.269997
| 67.099998
| 758
| 23.780001
| 112.099998
| 127.730003
| 229.020004
| 282.869995
| 36.34
| 433.910004
| 118.519997
| 124.790001
| 139.270004
| 301.170013
| 109.989998
| 78.25
| 243.220001
| 152.080002
| 55.700001
| 250.369995
| 367.049988
| 68.860001
| 128.929993
| 377.179993
| 79.940002
| 125.32
| 92.279999
| 70.489998
| 233.589996
| 91.160004
| 113.120003
| 35.310001
| 278.950012
| 77.919998
| 20.18
| 53.310001
| 728.150024
| 130.199997
| 107.989998
| 250.179993
| 177.080002
| 82.419998
| 587.359985
| 150.970001
| 46.619999
| 74.580002
| 60.189999
| 120.040001
| 185.229996
| 230.029999
| 181.410004
| 65.129997
| 178.800003
| 182.100006
| 74.550003
| 50.220001
| 42.830002
| 152.669998
| 523.590027
| 497
| 207.929993
| 184.979996
| 454.899994
| 49.220001
| 230.899994
| 136.229996
| 183.889999
| 184.160004
| 220.729996
| 317.269989
| 51.66
| 41.689999
| 104.480003
| 338.029999
| 37.18
| 43.32
| 94.900002
| 74.879997
| 47.330002
| 154.410004
| 31.860001
| 48.223331
| 46.053333
| 253.229996
| 35.009998
| 104.32
| 69.610001
| 114.739998
| 104.919998
| 129.009995
| 127.800003
| 167.809998
|
2023-02-02 00:00:00+00:00
| 155.5
| 17.059999
| 150.820007
| 144.839996
| 112.25
| 61.349998
| 294.100006
| 392.230011
| 179.300003
| 82.309998
| 228.990005
| 228.220001
| 86.730003
| 94.550003
| 26.52
| 68.900002
| 59.029999
| 133.580002
| 194.679993
| 91.279999
| 290.149994
| 131.889999
| 121.739998
| 124.260002
| 144.520004
| 246.529999
| 347.709991
| 227.389999
| 112.910004
| 133.440002
| 282.5
| 70.400002
| 42.360001
| 295.5
| 41.044998
| 118.68
| 170.820007
| 119.550003
| 184.5
| 60.577
| 188.559998
| 160.600006
| 173.130005
| 2,443.550049
| 209.339996
| 36.130001
| 60.889999
| 47.009998
| 47.02
| 91.419998
| 248.470001
| 33.82
| 98.709999
| 287.519989
| 480.48999
| 50.169998
| 2,454.689941
| 770.72998
| 72.769997
| 153.289993
| 58.66
| 48.07
| 42.438381
| 100.029999
| 78.370003
| 52.220001
| 36.259998
| 76.279999
| 244.899994
| 210.169998
| 120.82
| 88.540001
| 152.539993
| 12.04
| 189.220001
| 202.080002
| 126.769997
| 85.029999
| 44.459999
| 79.809998
| 104.379997
| 412.25
| 301.529999
| 115.410004
| 73.730003
| 141
| 41.110001
| 176
| 33.7934
| 256.51001
| 63.720001
| 72.57
| 29.780001
| 121.82
| 90.6325
| 111.300003
| 158.470001
| 523.429993
| 50.380001
| 34.875
| 126.309998
| 174.639999
| 49.32
| 80.010002
| 32.639999
| 111.202499
| 24.73
| 70.660004
| 86.18
| 169.009995
| 62
| 39.900002
| 74.540001
| 406.549988
| 117.949997
| 231.309998
| 145.470001
| 102.940002
| 239.964539
| 113.209999
| 119.919998
| 157.020004
| 159.119995
| 360.470001
| 147.919998
| 114.709999
| 102.040001
| 85.82
| 60.950001
| 108.029999
| 115.989998
| 51.66
| 159.320007
| 95.160004
| 230.649994
| 341.429993
| 68.739998
| 268.410004
| 480.410004
| 91.480003
| 91.480003
| 124.75
| 752.97998
| 66.349998
| 31.84
| 83.400002
| 236.929993
| 161.960007
| 110.550003
| 84.510002
| 41.889999
| 118.870003
| 121.449997
| 165.110001
| 14.32
| 55.290001
| 43.709999
| 433.299988
| 214.5
| 41
| 156.690002
| 107.599998
| 77.809998
| 37.849998
| 128.720001
| 114.080002
| 53.849998
| 67.809998
| 231.410004
| 66.991219
| 23.57
| 81.389999
| 75.900002
| 116.75
| 36.290001
| 41.5
| 107.739998
| 170.75
| 116.150002
| 102.980003
| 369.470001
| 675.570007
| 38.560001
| 63.25
| 15.5
| 257.98999
| 339.790009
| 138.779999
| 74.43
| 147.089996
| 84.440002
| 207.380005
| 16.41
| 30.790001
| 45.34
| 89.080002
| 19.23
| 234.419998
| 236.899994
| 489.769989
| 136.389999
| 108.330002
| 504.220001
| 225.589996
| 116.699997
| 84.489998
| 30.190001
| 452.160004
| 41.529999
| 38.77
| 240.649994
| 56.630001
| 260.899994
| 348.540009
| 250.539993
| 20.209999
| 125.400002
| 197.350006
| 64.57
| 182.470001
| 165.539993
| 31.450001
| 138.940002
| 63.502346
| 20.049999
| 182.179993
| 39.990002
| 23.07
| 414.26001
| 130.179993
| 18.450001
| 79.32
| 60.279999
| 44.970001
| 60.18
| 97.93
| 108.080002
| 219.063568
| 58.73
| 330.700012
| 457.190002
| 54.759998
| 221.559998
| 541.039978
| 322.76001
| 36.82
| 57.400002
| 96.360001
| 374.940002
| 174.110001
| 176.169998
| 56.689999
| 263.209991
| 84.529999
| 366.480011
| 329.48999
| 66.660004
| 87.580002
| 69.709999
| 188.770004
| 41.389999
| 127.760002
| 74.970001
| 370.230011
| 175.320007
| 100.57692
| 51.290001
| 46.970001
| 50.849998
| 119.900002
| 103.459999
| 26.190001
| 99.209999
| 568.440002
| 264.600006
| 255.919998
| 156.020004
| 1,583.880005
| 63.169998
| 17.110001
| 60.57
| 250.990005
| 75.599998
| 52.43
| 366.890015
| 27.77
| 129.059998
| 440.859985
| 491.269989
| 34.950001
| 254.839996
| 69.050003
| 98.089996
| 176.679993
| 21.709
| 5,405.669922
| 21.469999
| 196.160004
| 67.860001
| 68.709999
| 91.830002
| 82.120003
| 89.379997
| 805.659973
| 62.470001
| 162.550003
| 25.25
| 120.599998
| 74.40667
| 15.63
| 62.130001
| 169.970001
| 44.34
| 92.870003
| 142.169998
| 134.970001
| 337.549988
| 60.27
| 145.089996
| 134.490005
| 103.510002
| 166.169998
| 60.209999
| 77.739998
| 134.429993
| 29.389999
| 102.82
| 311.459991
| 98.980003
| 132.309998
| 151.679993
| 86.959999
| 135.850006
| 106.970001
| 69.339996
| 67.529999
| 751.200012
| 23.950001
| 108.830002
| 126.900002
| 226.610001
| 291.160004
| 36.110001
| 432.549988
| 116.089996
| 122.540001
| 144.380005
| 308.089996
| 109.150002
| 76.620003
| 245.350006
| 149.850006
| 52.290001
| 257.970001
| 368.589996
| 68.620003
| 131.789993
| 383.160004
| 80.565002
| 125.849998
| 92.370003
| 72.370003
| 232.449997
| 95.889999
| 113.379997
| 37.790001
| 282.480011
| 77.129997
| 20.280001
| 54.18
| 711.840027
| 134.949997
| 111.540001
| 262.220001
| 181.020004
| 80.389999
| 587.070007
| 146.949997
| 46.369999
| 74.769997
| 61.709999
| 128.75
| 181.75
| 230.899994
| 188.270004
| 65.129997
| 185.649994
| 184.720001
| 75.730003
| 52.310001
| 44.41
| 150.429993
| 520.830017
| 470.829987
| 213.410004
| 191.289993
| 456.200012
| 49.150002
| 229.559998
| 133.050003
| 187.520004
| 187.020004
| 222.369995
| 303.779999
| 53
| 41.830002
| 105.459999
| 344.23999
| 37.709999
| 44.580002
| 94.919998
| 76.269997
| 47.23
| 150.339996
| 32.209999
| 47.873333
| 44.393333
| 254.759995
| 35.709999
| 102.959999
| 69.559998
| 111.150002
| 105.93
| 128.210007
| 127.410004
| 171
|
2023-02-03 00:00:00+00:00
| 154.550003
| 17.02
| 154.5
| 145.199997
| 111.790001
| 61.259998
| 289.220001
| 379.329987
| 178.820007
| 82.279999
| 225.309998
| 223.660004
| 85.300003
| 92.110001
| 26.24
| 69.389999
| 58.75
| 133.630005
| 193.490005
| 89.330002
| 287.230011
| 131.330002
| 122.93
| 119.980003
| 146.380005
| 245.169998
| 354.100006
| 222.059998
| 103.389999
| 131.960007
| 275.230011
| 69.050003
| 42.040001
| 285.019989
| 40.810001
| 115.730003
| 167.789993
| 117.190002
| 180.25
| 59.762001
| 181.199997
| 156.610001
| 178.860001
| 2,398.51001
| 206.009995
| 36.43
| 58.970001
| 46.68
| 46.849998
| 90.32
| 245.839996
| 33.27
| 98.080002
| 283.630005
| 470.880005
| 50.23
| 2,455.070068
| 757.159973
| 74.449997
| 153.580002
| 58.389999
| 48.5
| 41.91021
| 97.129997
| 75.480003
| 50.950001
| 36.450001
| 78.669998
| 247.759995
| 209.839996
| 124.260002
| 87.139999
| 145.970001
| 11.8
| 185.850006
| 201.080002
| 125.449997
| 85.93
| 44.439999
| 82.900002
| 103.620003
| 406.299988
| 292.589996
| 115.110001
| 74.290001
| 154.770004
| 39.970001
| 176.550003
| 33.859402
| 256.109985
| 62.75
| 71.010002
| 29.200001
| 121.440002
| 88.622498
| 108.110001
| 156.729996
| 514.799988
| 50.880001
| 34.32
| 121.739998
| 171.039993
| 48.630001
| 76.580002
| 32.27
| 110.605003
| 24.26
| 68.220001
| 85.769997
| 169.449997
| 60.25
| 39.580002
| 72.980003
| 406.059998
| 119
| 228.089996
| 142.809998
| 99.470001
| 239.228729
| 110.709999
| 115.209999
| 149.910004
| 159.610001
| 359.619995
| 147.419998
| 112.760002
| 100.580002
| 85.480003
| 60.849998
| 108.43
| 113.919998
| 50.66
| 153.289993
| 92.93
| 225.990005
| 342.390015
| 66.870003
| 269.540009
| 477.709991
| 90.199997
| 91.389999
| 124.620003
| 733
| 64.730003
| 31.26
| 80.349998
| 230.339996
| 163.240005
| 108.080002
| 82.120003
| 40.900002
| 117.029999
| 118.699997
| 163.130005
| 13.23
| 54.200001
| 43.16
| 427.559998
| 214.669998
| 39.52
| 152.399994
| 106.599998
| 75.389999
| 37.639999
| 127.389999
| 113.040001
| 53
| 69.080002
| 231.539993
| 65.411011
| 21.299999
| 84.5
| 75.480003
| 120.160004
| 35.740002
| 41.130001
| 104.779999
| 168.289993
| 113.059998
| 101.540001
| 369.950012
| 675.809998
| 38.57
| 61.73
| 15.45
| 258.079987
| 331.5
| 137.570007
| 74.769997
| 146.820007
| 84.68
| 202.690002
| 16.33
| 30.51
| 45.240002
| 86.760002
| 19.07
| 236.279999
| 241.229996
| 476.570007
| 136.940002
| 107.660004
| 482.410004
| 229.839996
| 113.330002
| 83.610001
| 30.32
| 423.76001
| 41.360001
| 39.110001
| 237.179993
| 55.529999
| 254.679993
| 341.950012
| 246.729996
| 20.040001
| 125.550003
| 197.889999
| 65.720001
| 180.699997
| 164.610001
| 30.73
| 141.089996
| 63.483566
| 20.02
| 181.399994
| 39.380001
| 22.530001
| 408.269989
| 131.259995
| 18.280001
| 78.190002
| 59.830002
| 44.419998
| 60.099998
| 98.059998
| 104.809998
| 214.209625
| 57.48
| 339.079987
| 459.079987
| 53.34
| 215.970001
| 529.25
| 319.420013
| 36.349998
| 58.080002
| 98.150002
| 373.910004
| 173.050003
| 174.429993
| 55.389999
| 264.230011
| 85.339996
| 362.579987
| 324.359985
| 65.910004
| 87.099998
| 69.790001
| 186.529999
| 41.709999
| 125.260002
| 74.540001
| 360.630005
| 171.880005
| 98.235786
| 50.900002
| 46.91
| 50.439999
| 118.199997
| 102.940002
| 26.030001
| 99.43
| 567.429993
| 258.350006
| 256.440002
| 159.020004
| 1,591.650024
| 62.41
| 16.57
| 60.549999
| 248.649994
| 74.669998
| 49.849998
| 365.899994
| 27.309999
| 127.610001
| 440.640015
| 472.220001
| 34.43
| 252.119995
| 67.620003
| 98.169998
| 176.630005
| 21.1
| 5,281.339844
| 21.17
| 190.949997
| 67.589996
| 68.559998
| 91.709999
| 80.889999
| 89.620003
| 794.840027
| 61.240002
| 159.720001
| 24.6
| 118.580002
| 73.453331
| 15.55
| 60.849998
| 169.119995
| 44.060001
| 92.309998
| 142.610001
| 136.309998
| 350
| 58.799999
| 144.419998
| 131.619995
| 102.589996
| 165.389999
| 59.369999
| 75.879997
| 130.729996
| 28.66
| 101.860001
| 308.470001
| 98.809998
| 130.550003
| 152.429993
| 85.519997
| 135.020004
| 106.879997
| 68.440002
| 66.809998
| 783.130005
| 24
| 111.870003
| 125.889999
| 224.600006
| 289.959991
| 35.68
| 430.339996
| 115.32
| 123.080002
| 141.75
| 297.769989
| 104.300003
| 79.019997
| 241.729996
| 149.970001
| 52.639999
| 259.660004
| 361.440002
| 67.269997
| 129.809998
| 372.910004
| 77.949997
| 128.179993
| 91.080002
| 70.889999
| 230.820007
| 93.82
| 112.480003
| 37.049999
| 283.140015
| 76.720001
| 19.83
| 53.619999
| 713.5
| 133.889999
| 107.989998
| 258.470001
| 176.759995
| 80.519997
| 587.76001
| 145.190002
| 46.110001
| 73.410004
| 60.299999
| 125.82
| 182.759995
| 228.559998
| 189.979996
| 64.029999
| 186.300003
| 182.289993
| 74.440002
| 51.119999
| 43.380001
| 148.410004
| 520.76001
| 472.019989
| 210.289993
| 191.660004
| 455.070007
| 49.299999
| 230.130005
| 131.729996
| 183.520004
| 180.110001
| 217.729996
| 301.019989
| 52.599998
| 41.509998
| 105.529999
| 341.390015
| 37.09
| 43.25
| 93.559998
| 75.82
| 47.580002
| 151.059998
| 32.080002
| 47.236668
| 44.580002
| 252.389999
| 35.27
| 102.959999
| 67.980003
| 111.919998
| 105.25
| 127.010002
| 129.449997
| 167.800003
|
2023-02-06 00:00:00+00:00
| 152.240005
| 16.92
| 151.729996
| 145.020004
| 110.75
| 62.16
| 284.480011
| 375.230011
| 177.550003
| 82.559998
| 223.470001
| 218.339996
| 85.900002
| 92.5
| 26.209999
| 69.580002
| 59.959999
| 133.130005
| 194.550003
| 87.489998
| 276.809998
| 134.979996
| 120.870003
| 117.690002
| 147.089996
| 243.850006
| 351.029999
| 220.570007
| 102.18
| 129.690002
| 272.429993
| 67.489998
| 42.02
| 283.029999
| 40.900002
| 114.949997
| 167.259995
| 117.639999
| 178.789993
| 60.130001
| 178.539993
| 156.410004
| 176.479996
| 2,425.879883
| 206.809998
| 36.369999
| 58.689999
| 45.16
| 46.02
| 87.970001
| 250.160004
| 32.119999
| 99.580002
| 288.279999
| 469.690002
| 50.540001
| 2,469.949951
| 742.380005
| 74.529999
| 149.029999
| 59.009998
| 47.66
| 41.346832
| 95.720001
| 73.360001
| 50.860001
| 36.91
| 77.029999
| 251.419998
| 213.850006
| 126.25
| 85.629997
| 145.759995
| 11.87
| 185.910004
| 200.059998
| 122.120003
| 85.989998
| 43.779999
| 83.290001
| 102.949997
| 404.589996
| 288.440002
| 115.279999
| 73.849998
| 152.570007
| 39.509998
| 174.759995
| 34.0056
| 250.899994
| 63.450001
| 71.010002
| 29.33
| 117.639999
| 86.610001
| 107.489998
| 154.490005
| 515.590027
| 52.080002
| 34.025002
| 122.440002
| 169.050003
| 47.57
| 75.730003
| 32.049999
| 109.727501
| 23.809999
| 66.830002
| 85.25
| 169.639999
| 61.740002
| 39.639999
| 72.360001
| 410.230011
| 117.150002
| 228.339996
| 145.389999
| 98.18
| 233.820923
| 109.870003
| 114.400002
| 150.970001
| 156.460007
| 355.980011
| 149.789993
| 113.82
| 101.809998
| 83.949997
| 60.139999
| 106.730003
| 112.190002
| 49.98
| 151.690002
| 93.550003
| 222.210007
| 345.790009
| 67.809998
| 261.170013
| 478.670013
| 89.989998
| 90.43
| 123.830002
| 723.830017
| 63.98
| 29.98
| 81.309998
| 226.570007
| 162.350006
| 108.830002
| 79.089996
| 40.959999
| 114.349998
| 119.07
| 167.990005
| 13.14
| 53.220001
| 42.950001
| 426.880005
| 210.589996
| 39.709999
| 146.919998
| 106.400002
| 73.089996
| 37.240002
| 126.129997
| 111.650002
| 51.990002
| 68.940002
| 232.350006
| 65.722267
| 21.309999
| 86.360001
| 77.18
| 121.489998
| 35.02
| 41.34
| 102.900002
| 169.179993
| 111.169998
| 98.459999
| 370.799988
| 674.280029
| 38.310001
| 60.529999
| 15.36
| 253.520004
| 329.269989
| 137.300003
| 75.239998
| 146.229996
| 84.339996
| 204.039993
| 16.110001
| 29.77
| 45.639999
| 86.230003
| 18.52
| 240.529999
| 242.199997
| 486.220001
| 136.179993
| 108.32
| 485.529999
| 225.270004
| 112.760002
| 84.360001
| 28.690001
| 414.98999
| 40.540001
| 39.330002
| 232.309998
| 54.950001
| 248.979996
| 340.929993
| 242.169998
| 19.41
| 124.919998
| 197.080002
| 65.82
| 177.690002
| 163.360001
| 30.799999
| 141.919998
| 64.798119
| 19.780001
| 179.229996
| 39.93
| 22.290001
| 405.589996
| 130.389999
| 18.17
| 77.860001
| 60.169998
| 44.540001
| 61.439999
| 98.339996
| 102.730003
| 210.051544
| 56.389999
| 337.660004
| 469.100006
| 53.93
| 215.869995
| 520.950012
| 311.320007
| 36.02
| 57.849998
| 98.790001
| 372.970001
| 172.720001
| 172.320007
| 54.32
| 267.920013
| 84.470001
| 358.130005
| 314.519989
| 66.169998
| 85.239998
| 70.089996
| 186.059998
| 41.240002
| 121.75
| 75.32
| 356.899994
| 172.25
| 97.408028
| 51.41
| 46.959999
| 50.139999
| 116.410004
| 104.029999
| 25.790001
| 98.900002
| 553.400024
| 256.769989
| 258.23999
| 157.779999
| 1,555.97998
| 59.98
| 16.59
| 59.299999
| 243.979996
| 75.510002
| 47.599998
| 361.480011
| 27.27
| 125.730003
| 448.959991
| 455.220001
| 34.68
| 246.460007
| 66.080002
| 97.459999
| 169.869995
| 21.089001
| 5,149.439941
| 20.77
| 187.369995
| 67.730003
| 68.199997
| 91.050003
| 80.400002
| 88.529999
| 809.450012
| 61.549999
| 156.229996
| 24.059999
| 116.660004
| 73.626663
| 15.66
| 61.279999
| 171.820007
| 43.759998
| 91.559998
| 141.399994
| 137.669998
| 348.98999
| 57.48
| 142.589996
| 131.440002
| 101.809998
| 163
| 58.23
| 75.610001
| 129.440002
| 28.84
| 102.099998
| 307.75
| 98.080002
| 131.350006
| 152.720001
| 82.330002
| 132.929993
| 102.239998
| 69.089996
| 66.199997
| 780.859985
| 23.690001
| 112.269997
| 120.970001
| 221.460007
| 287.720001
| 35.66
| 430.079987
| 115.709999
| 123.889999
| 137.899994
| 295.769989
| 105.019997
| 79.860001
| 243.029999
| 151.630005
| 53.09
| 257.420013
| 359.970001
| 67.900002
| 128.639999
| 368.660004
| 78.82
| 123.510002
| 90.730003
| 69.75
| 231.990005
| 92.169998
| 109.279999
| 36.419998
| 271.480011
| 76.910004
| 19.58
| 53.580002
| 720.349976
| 133.100006
| 106.949997
| 253.410004
| 173.839996
| 80.150002
| 576.169983
| 141.970001
| 44.650002
| 72.529999
| 58.939999
| 122.529999
| 185.990005
| 232.419998
| 194.759995
| 61.080002
| 185.020004
| 181
| 74.059998
| 50.919998
| 42.689999
| 144.940002
| 518
| 475.23999
| 208.960007
| 188.759995
| 453.959991
| 48.950001
| 229.440002
| 128.089996
| 181.589996
| 176.929993
| 213.729996
| 304.869995
| 51.869999
| 41.279999
| 104.82
| 337.040009
| 36.279999
| 42.25
| 93.830002
| 74.519997
| 47.68
| 151.820007
| 31.700001
| 46.893333
| 45.540001
| 253.729996
| 34.25
| 102.940002
| 68.800003
| 111.730003
| 104.050003
| 129.059998
| 128.520004
| 164.929993
|
2023-02-07 00:00:00+00:00
| 154.509995
| 16.959999
| 154.649994
| 145.139999
| 111.989998
| 63.369999
| 287.820007
| 383.820007
| 181.020004
| 82.660004
| 226.770004
| 223.649994
| 85.989998
| 92.279999
| 26.42
| 69.949997
| 60.610001
| 135.649994
| 197.470001
| 88.160004
| 279.339996
| 136.720001
| 120.260002
| 120.519997
| 146.740005
| 244
| 353.329987
| 219.470001
| 102.110001
| 134.910004
| 277.089996
| 66.629997
| 43.689999
| 285.070007
| 40.674999
| 115.910004
| 166.830002
| 116.900002
| 179.710007
| 61.445
| 183.600006
| 155.470001
| 178.699997
| 2,419.810059
| 214.759995
| 36.77
| 57.599998
| 45.610001
| 45.810001
| 87.790001
| 253.190002
| 32.119999
| 98.959999
| 291.429993
| 476.940002
| 51.43
| 2,487.189941
| 740.820007
| 74.519997
| 150.639999
| 59.970001
| 48.09
| 41.646126
| 96.709999
| 73.5
| 51.130001
| 36.259998
| 78.610001
| 249.660004
| 215.149994
| 127.389999
| 87.019997
| 145.070007
| 12.19
| 188.330002
| 199.289993
| 123.910004
| 84.25
| 44.279999
| 82.940002
| 105.220001
| 402.609985
| 289
| 127.620003
| 73.449997
| 151.690002
| 39.669998
| 177.800003
| 34.457199
| 251.660004
| 62.459999
| 70.980003
| 29.610001
| 120.099998
| 87.235001
| 112.019997
| 156.789993
| 516.530029
| 51.299999
| 34.445
| 123.660004
| 171.279999
| 47.84
| 77.860001
| 32.290001
| 110.767502
| 24.26
| 67.519997
| 85.980003
| 174.089996
| 61.599998
| 39.59
| 77.790001
| 409.519989
| 117.830002
| 228.389999
| 145.919998
| 99.449997
| 235.815598
| 111.629997
| 113.480003
| 150.369995
| 156.470001
| 357.200012
| 149.589996
| 113.709999
| 100.82
| 84.730003
| 62.209999
| 109.5
| 114.18
| 50.169998
| 152.289993
| 93.25
| 222.929993
| 355.130005
| 67.309998
| 261.01001
| 477.869995
| 90.779999
| 91.18
| 127.779999
| 725.47998
| 64.739998
| 30.66
| 80.68
| 230.320007
| 164.490005
| 107.760002
| 80.040001
| 40.82
| 113.970001
| 120.199997
| 167.649994
| 13.45
| 53.48
| 43.689999
| 434.019989
| 209.910004
| 40.07
| 148.5
| 115.279999
| 75.239998
| 37.799999
| 126.129997
| 110.059998
| 53.779999
| 69.330002
| 231.960007
| 65.530724
| 21.84
| 86.050003
| 76.309998
| 121.709999
| 35.189999
| 41.400002
| 107.639999
| 168.970001
| 114.269997
| 98.75
| 374.399994
| 678.280029
| 39.029999
| 60.169998
| 15.57
| 255.229996
| 325.200012
| 143.270004
| 76.260002
| 148.190002
| 86.160004
| 205.470001
| 16.23
| 30
| 45.18
| 87.139999
| 18.709999
| 237.110001
| 244.649994
| 481
| 135.839996
| 109.349998
| 507.679993
| 224.860001
| 112.959999
| 80.959999
| 29.049999
| 427.670013
| 40.279999
| 38.959999
| 235.839996
| 54.669998
| 253.059998
| 352.890015
| 239.259995
| 19.610001
| 122.57
| 199.899994
| 64.519997
| 181.460007
| 163.399994
| 31.219999
| 143.649994
| 63.849766
| 20.02
| 182.970001
| 39.540001
| 22.360001
| 416.829987
| 130.270004
| 18.280001
| 76.160004
| 60.07
| 44.470001
| 62.75
| 99
| 103.519997
| 212.405502
| 56.07
| 339.679993
| 468.329987
| 53.540001
| 214.729996
| 533.23999
| 319.100006
| 36.189999
| 58.040001
| 100.360001
| 375.059998
| 173.429993
| 175.419998
| 54.509998
| 267.339996
| 86.519997
| 363.609985
| 317.890015
| 65.080002
| 86.580002
| 71.260002
| 191.619995
| 41.990002
| 123.480003
| 74.580002
| 358.459991
| 173.809998
| 97.742477
| 51.255001
| 46.560001
| 50.049999
| 122.230003
| 105.68
| 26.870001
| 99.220001
| 560.400024
| 267.559998
| 257.799988
| 160.100006
| 1,557.939941
| 62.130001
| 17.48
| 59.950001
| 245.460007
| 76.080002
| 48.720001
| 362.950012
| 27.23
| 125.330002
| 452.149994
| 463.26001
| 35.009998
| 247.669998
| 67.419998
| 99.400002
| 167.179993
| 22.173
| 5,164.899902
| 20.91
| 193.240005
| 67.370003
| 69.089996
| 90.919998
| 85.529999
| 87.739998
| 801.02002
| 64.599998
| 159.699997
| 23.35
| 117.870003
| 73.526665
| 15.64
| 61.009998
| 171.559998
| 43.59
| 92.75
| 140.020004
| 138.699997
| 349.019989
| 58.07
| 143.380005
| 130.270004
| 102.199997
| 162.940002
| 57.610001
| 74.970001
| 131.270004
| 28.75
| 102.800003
| 302.029999
| 102.279999
| 135.229996
| 153.570007
| 83.230003
| 136.630005
| 108.559998
| 74.010002
| 65.599998
| 769.940002
| 23.870001
| 113.919998
| 122.300003
| 224.449997
| 289.390015
| 35.73
| 434.549988
| 114.489998
| 124.290001
| 139.5
| 293.130005
| 106.830002
| 81.190002
| 238.440002
| 150
| 53.889999
| 254.339996
| 366.75
| 67.739998
| 125.900002
| 371.109985
| 78.550003
| 123.199997
| 92.68
| 71.300003
| 230.289993
| 90.410004
| 122.970001
| 36.950001
| 272.450012
| 77.260002
| 19.25
| 52.299999
| 742.5
| 134
| 110.199997
| 257.5
| 174.759995
| 79.860001
| 583.150024
| 142.990005
| 45.23
| 74.599998
| 59.630001
| 123.830002
| 189.009995
| 232.729996
| 196.809998
| 61.41
| 180.449997
| 183.490005
| 75.029999
| 50.75
| 43.869999
| 144.509995
| 524.960022
| 476.880005
| 209.039993
| 188.289993
| 455.899994
| 49.669998
| 231.320007
| 134.520004
| 184.160004
| 177.869995
| 215.860001
| 308.540009
| 51.5
| 40.549999
| 105.540001
| 343.630005
| 36.740002
| 43.080002
| 93.160004
| 74.919998
| 48.130001
| 151.330002
| 32.110001
| 46.993332
| 46.446667
| 256.179993
| 34.310001
| 103.540001
| 68.879997
| 114.919998
| 107.769997
| 129.339996
| 130.940002
| 165.570007
|
2023-02-08 00:00:00+00:00
| 154.419998
| 16.969999
| 151.919998
| 144.610001
| 110.199997
| 64.169998
| 284.709991
| 378.359985
| 177.759995
| 81.599998
| 223.979996
| 221.320007
| 84.720001
| 90.379997
| 26.16
| 70.459999
| 60.970001
| 131.369995
| 196.149994
| 86.230003
| 268.149994
| 136.830002
| 120.150002
| 115.949997
| 144.970001
| 240.199997
| 352.700012
| 218.470001
| 100.050003
| 136.460007
| 272.359985
| 66.209999
| 42.119999
| 287.23999
| 40.639999
| 115.790001
| 165.820007
| 116.449997
| 181.600006
| 60.171001
| 183.509995
| 150.690002
| 179
| 2,424.360107
| 213.5
| 36.5
| 55.880001
| 45.68
| 44.209999
| 86.400002
| 250.229996
| 31.5
| 98.190002
| 285.450012
| 469.459991
| 51.779999
| 2,425.080078
| 729.859985
| 73.650002
| 146.759995
| 58.959999
| 47.59
| 41.047535
| 94.620003
| 73.040001
| 51.150002
| 36.290001
| 79.919998
| 248.869995
| 215.350006
| 126.879997
| 84.769997
| 143.419998
| 11.87
| 185.449997
| 201.660004
| 121.5
| 84.120003
| 43.810001
| 83.239998
| 103.43
| 403.299988
| 290.200012
| 127.690002
| 73.360001
| 150.929993
| 38.759998
| 187.429993
| 32.748199
| 247.110001
| 60.889999
| 72.919998
| 29.040001
| 117.220001
| 86.114998
| 110.790001
| 157.850006
| 503.809998
| 50.900002
| 34.395
| 123.940002
| 169.630005
| 46.959999
| 76.510002
| 31.950001
| 109.932503
| 24.15
| 66.300003
| 88.959999
| 170
| 59.57
| 39.439999
| 76.900002
| 407.690002
| 115.599998
| 227.639999
| 146.279999
| 97.410004
| 232.216309
| 111.779999
| 112.610001
| 150.529999
| 154.149994
| 353.589996
| 148.449997
| 112.279999
| 99.18
| 83.57
| 61.330002
| 109.839996
| 112.699997
| 49.16
| 151.220001
| 91.769997
| 220.199997
| 357.089996
| 66.809998
| 259.190002
| 483.540009
| 89.449997
| 85.989998
| 128.639999
| 730.98999
| 65.230003
| 29.809999
| 79.129997
| 235.119995
| 168.880005
| 105.599998
| 78.080002
| 40.240002
| 112.989998
| 119.150002
| 166.309998
| 13.42
| 52.669998
| 43.02
| 431.790009
| 209.479996
| 39.369999
| 145.300003
| 115.900002
| 73.360001
| 37.68
| 128.470001
| 109.190002
| 59.639999
| 69.099998
| 229.119995
| 65.411011
| 21.49
| 85.669998
| 75.739998
| 121.739998
| 35.139999
| 41.57
| 99.370003
| 169.460007
| 111.629997
| 96.989998
| 375.100006
| 663.77002
| 39.279999
| 59.369999
| 15.44
| 256.399994
| 320.790009
| 142.729996
| 76.269997
| 147.279999
| 85.610001
| 202.220001
| 16.01
| 29.610001
| 44.619999
| 86.739998
| 18.549999
| 234.839996
| 239.070007
| 494.209991
| 135.979996
| 109.25
| 497.429993
| 224.559998
| 112.440002
| 80.5
| 28.24
| 421.73999
| 39.439999
| 38.169998
| 235.509995
| 54.25
| 248.850006
| 346.480011
| 236.740005
| 18.99
| 121.400002
| 197.729996
| 65.059998
| 164.539993
| 163.610001
| 31.059999
| 142.639999
| 63.098591
| 19.799999
| 181.380005
| 39.07
| 22.16
| 404.540009
| 130
| 18.219999
| 76.220001
| 59.720001
| 44.27
| 62.060001
| 98.959999
| 100.830002
| 211.305847
| 55.939999
| 340.730011
| 469.649994
| 52.619999
| 212.759995
| 517.909973
| 309.279999
| 35.299999
| 57.529999
| 98.910004
| 370.350006
| 174.610001
| 174.009995
| 54.119999
| 262.820007
| 84.790001
| 366.679993
| 311.98999
| 64.790001
| 86.160004
| 71.239998
| 183.429993
| 41.43
| 121.050003
| 73.790001
| 356.200012
| 173.399994
| 96.362877
| 51.044998
| 46.5
| 50.009998
| 121.559998
| 106.639999
| 26.6
| 98.959999
| 556.900024
| 266.730011
| 258
| 158.889999
| 1,554.699951
| 60.25
| 16.969999
| 59.639999
| 243.399994
| 75.029999
| 48.349998
| 366.829987
| 26.790001
| 122.910004
| 456.059998
| 463.980011
| 34.790001
| 246.619995
| 66.410004
| 98.139999
| 166.309998
| 22.205
| 5,014.959961
| 20.879999
| 187.949997
| 67.220001
| 68.75
| 92.879997
| 83.599998
| 86.690002
| 787.359985
| 63.93
| 166.139999
| 22.42
| 114.93
| 71.949997
| 15.45
| 60.139999
| 171.160004
| 43.98
| 91.129997
| 138.570007
| 138.369995
| 351.98999
| 55.509998
| 141.809998
| 129.800003
| 101.290001
| 161.559998
| 56.709999
| 73.290001
| 130.380005
| 28.370001
| 104.339996
| 302
| 102.739998
| 134.550003
| 152.360001
| 79.720001
| 132.169998
| 105.870003
| 74.510002
| 65.099998
| 749.659973
| 23.85
| 113.360001
| 117.080002
| 220.960007
| 285.420013
| 35.540001
| 427.910004
| 114.489998
| 124.419998
| 139.309998
| 292.769989
| 106.300003
| 80.610001
| 235.509995
| 148.889999
| 54.709999
| 251.199997
| 360.600006
| 66.449997
| 124.239998
| 365.850006
| 77.209999
| 124.029999
| 93.589996
| 71.080002
| 230.130005
| 87.769997
| 119.709999
| 36.43
| 268.220001
| 76.220001
| 19.16
| 51.41
| 754.299988
| 131.550003
| 107.629997
| 253.949997
| 171.789993
| 80.309998
| 579.22998
| 143.809998
| 43.209999
| 75.169998
| 56.240002
| 120.309998
| 187.389999
| 231.240005
| 201.289993
| 59.98
| 182.779999
| 176.5
| 74.230003
| 50.77
| 44.759998
| 145.220001
| 523.219971
| 483.220001
| 207.139999
| 186.360001
| 458.040009
| 49.07
| 230.199997
| 134.119995
| 185.149994
| 177.710007
| 212.360001
| 293.329987
| 51.880001
| 40.52
| 103.919998
| 342.290009
| 36.560001
| 42.740002
| 91.660004
| 75
| 48.25
| 150.860001
| 31.809999
| 46.740002
| 46.146667
| 257.119995
| 34.040001
| 103.620003
| 67.849998
| 113.919998
| 106.239998
| 131.419998
| 130.759995
| 162.070007
|
2023-02-09 00:00:00+00:00
| 152.380005
| 16.66
| 150.869995
| 148.699997
| 108.07
| 64.099998
| 285.160004
| 375.809998
| 178.520004
| 80.599998
| 223.910004
| 224.649994
| 83.720001
| 88.480003
| 25.58
| 69.629997
| 60.869999
| 132.139999
| 193.330002
| 85.709999
| 267.390015
| 133.559998
| 118.580002
| 116.080002
| 144.360001
| 240
| 348.25
| 215.190002
| 98.239998
| 136.520004
| 271.420013
| 65.809998
| 41.049999
| 286.890015
| 40.16
| 116.010002
| 165.089996
| 114.599998
| 180.369995
| 59.941002
| 180.910004
| 149.059998
| 179.369995
| 2,490.280029
| 211.990005
| 35.720001
| 55.029999
| 40.139999
| 44.810001
| 84.959999
| 245.229996
| 30.83
| 96.099998
| 287
| 465.76001
| 51.57
| 2,436.120117
| 715.969971
| 71.489998
| 145.669998
| 58.310001
| 47.060001
| 42.209507
| 91.870003
| 71.779999
| 49.98
| 35.959999
| 78.260002
| 246.279999
| 213.410004
| 125.639999
| 87.660004
| 141
| 11.53
| 186.270004
| 203.360001
| 120.25
| 86.800003
| 43.169998
| 81.989998
| 101.669998
| 393.769989
| 291.51001
| 126.25
| 72.830002
| 150.089996
| 37.900002
| 182.919998
| 32.138199
| 246.160004
| 60.5
| 71.559998
| 28.65
| 115.599998
| 83.904999
| 109.93
| 155.020004
| 500.630005
| 50.509998
| 34.610001
| 122.089996
| 173.660004
| 46.73
| 75.790001
| 31.129999
| 109.522499
| 24.360001
| 66.629997
| 90.07
| 168.440002
| 57.73
| 39.009998
| 75.760002
| 408.01001
| 114.529999
| 229
| 146.020004
| 97.709999
| 226.161346
| 110.360001
| 111.300003
| 149.059998
| 153.149994
| 354.970001
| 147.759995
| 112
| 97.550003
| 82.709999
| 60.299999
| 107.239998
| 111.790001
| 48.389999
| 145.770004
| 90.190002
| 206.729996
| 378.459991
| 65.809998
| 252.509995
| 485.600006
| 86.980003
| 85.150002
| 127.160004
| 732.700012
| 64.339996
| 30.5
| 78.190002
| 236.429993
| 167.270004
| 103.410004
| 77.279999
| 39.990002
| 111.889999
| 117.709999
| 165.669998
| 13.49
| 52.16
| 42.939999
| 427.26001
| 208.619995
| 39.349998
| 145.5
| 116.5
| 73.949997
| 37.259998
| 129.100006
| 108.629997
| 57.82
| 68.220001
| 228.660004
| 64.477257
| 21.299999
| 85.529999
| 75.220001
| 120.150002
| 35
| 41.630001
| 95.010002
| 169.25
| 111.639999
| 96.239998
| 367.98999
| 661.109985
| 37.66
| 56.830002
| 15.26
| 256.200012
| 315.549988
| 140.639999
| 76.32
| 150.800003
| 82.440002
| 199.220001
| 16.24
| 29.66
| 44.529999
| 85.760002
| 18.450001
| 235.149994
| 240.619995
| 491.929993
| 133.75
| 107.540001
| 486.73999
| 223.679993
| 91.360001
| 81.239998
| 27.73
| 419.73999
| 38.369999
| 37.119999
| 230.309998
| 53.040001
| 244.179993
| 351.029999
| 235.009995
| 18.49
| 121.849998
| 191.309998
| 64.690002
| 167.550003
| 161.399994
| 30.969999
| 140.419998
| 63.032864
| 19.549999
| 182.520004
| 38.889999
| 21.41
| 403.73999
| 128.25
| 17.99
| 74.480003
| 59.619999
| 44.09
| 61.75
| 97.949997
| 100.870003
| 209.106522
| 56.029999
| 341.790009
| 470.089996
| 52.060001
| 208.639999
| 515.52002
| 310.450012
| 34.849998
| 57.52
| 98.639999
| 370.420013
| 171.539993
| 174.899994
| 54
| 260.660004
| 84.889999
| 362.359985
| 307.01001
| 64.290001
| 83.610001
| 70.790001
| 177.919998
| 44.099998
| 121.470001
| 73.419998
| 353.23999
| 171.410004
| 94.42308
| 51.424999
| 46.330002
| 50
| 120.739998
| 106.720001
| 26.129999
| 98.050003
| 555.590027
| 263.619995
| 257.149994
| 157.789993
| 1,534.640015
| 60.18
| 16.92
| 58.98
| 241.919998
| 73.269997
| 47.580002
| 362.5
| 26.33
| 122.18
| 453.850006
| 463.299988
| 34.389999
| 238.979996
| 65.989998
| 97.599998
| 163.589996
| 22.337
| 5,050.459961
| 20.59
| 189.850006
| 66.230003
| 67.970001
| 93.25
| 84.75
| 86.650002
| 817
| 63.200001
| 166.130005
| 21.790001
| 113.75
| 73.010002
| 15.46
| 59.560001
| 172.779999
| 43.34
| 89.650002
| 137.050003
| 137.179993
| 351.619995
| 55.57
| 140.100006
| 128.039993
| 102.019997
| 158.880005
| 55.889999
| 72.120003
| 128.860001
| 28.059999
| 102.970001
| 298.529999
| 102.110001
| 135.020004
| 152.460007
| 78.419998
| 130.529999
| 105.949997
| 73.529999
| 63.549999
| 744.77002
| 23.530001
| 110.989998
| 117.620003
| 215.110001
| 287.700012
| 35.41
| 428.660004
| 115.019997
| 125.440002
| 136.75
| 289.459991
| 106.050003
| 79.580002
| 231.509995
| 146.080002
| 53.84
| 249.259995
| 363.709991
| 65.779999
| 124.410004
| 363.649994
| 76.379997
| 121.349998
| 92.529999
| 69.800003
| 226.880005
| 84.75
| 120.870003
| 36.240002
| 264.359985
| 76.459999
| 18.969999
| 51.220001
| 746.97998
| 131.820007
| 107.660004
| 248.470001
| 171.369995
| 80.760002
| 568.929993
| 142.850006
| 44.709999
| 74.379997
| 57.450001
| 117.040001
| 185.360001
| 233.759995
| 207.320007
| 60.639999
| 181.559998
| 174.990005
| 73.879997
| 49.82
| 43.919998
| 145.779999
| 522.080017
| 485.730011
| 202.809998
| 184.75
| 450.019989
| 48.77
| 229.350006
| 132.619995
| 185.089996
| 176.220001
| 208.089996
| 291.600006
| 50.549999
| 39.810001
| 102.639999
| 336.670013
| 35.810001
| 41.990002
| 90.919998
| 73.989998
| 47.57
| 152.279999
| 31.32
| 47.173332
| 45.686668
| 238.970001
| 33.810001
| 108.589996
| 67.32
| 114.349998
| 106.059998
| 131.160004
| 128.289993
| 160.809998
|
2023-02-10 00:00:00+00:00
| 152.550003
| 16.280001
| 151.009995
| 152.050003
| 108.160004
| 64.220001
| 283.959991
| 370.98999
| 178.460007
| 82.089996
| 225.820007
| 222.800003
| 85.5
| 90.550003
| 26.110001
| 69.879997
| 61.32
| 133.410004
| 195.059998
| 85.5
| 268.290009
| 135.410004
| 118.080002
| 114.769997
| 144.690002
| 242.5
| 349.730011
| 216.720001
| 97.610001
| 133.270004
| 267.040009
| 66.110001
| 43.560001
| 287.820007
| 39.93
| 112.800003
| 165.679993
| 116.25
| 180.279999
| 59.325001
| 181.389999
| 150.449997
| 179.25
| 2,513.689941
| 212.889999
| 35.580002
| 54.610001
| 40.950001
| 44.32
| 85.519997
| 247.830002
| 30.92
| 98.889999
| 286.299988
| 471.179993
| 51.400002
| 2,348.370117
| 723.51001
| 72.199997
| 146.050003
| 58.25
| 47.23
| 42.53521
| 93.129997
| 72.540001
| 50.110001
| 36.369999
| 79.830002
| 247.669998
| 214.690002
| 126.199997
| 87.300003
| 141.5
| 11.16
| 183.800003
| 205.639999
| 119.879997
| 90.489998
| 43.119999
| 82.889999
| 103.120003
| 396.940002
| 296.51001
| 125.169998
| 73.550003
| 150.509995
| 38.360001
| 184.100006
| 31.677799
| 246.919998
| 61.41
| 72.739998
| 29.309999
| 115.389999
| 83.785004
| 115.059998
| 159.029999
| 499.98999
| 51.43
| 33.950001
| 122.82
| 167.029999
| 47.259998
| 75.959999
| 31.57
| 110.714996
| 25.07
| 66.720001
| 89.660004
| 171.970001
| 59.540001
| 38.169998
| 75.809998
| 417.790009
| 115
| 229.589996
| 144.800003
| 98.589996
| 229.468079
| 108.059998
| 111.459999
| 147.039993
| 153.25
| 354.059998
| 147.020004
| 113.68
| 99.110001
| 83.080002
| 63.540001
| 117.889999
| 111.800003
| 48.080002
| 146.020004
| 92.360001
| 206.160004
| 379.480011
| 67.010002
| 250.240005
| 490.779999
| 86.910004
| 85.849998
| 134.139999
| 729.75
| 64.82
| 31.67
| 80.07
| 233.770004
| 170.910004
| 105.790001
| 77.199997
| 40.709999
| 111.959999
| 107.639999
| 161.75
| 12.73
| 52.110001
| 42.360001
| 428.309998
| 209.369995
| 39.900002
| 144.990005
| 115.639999
| 75.43
| 37.169998
| 131.199997
| 109.970001
| 59.610001
| 68.129997
| 233.220001
| 64.876297
| 21.41
| 86.699997
| 76.089996
| 121.529999
| 35.25
| 41.349998
| 94.57
| 173.039993
| 117.879997
| 95.910004
| 371.279999
| 656.48999
| 39.02
| 57.380001
| 15.23
| 256.619995
| 316.540009
| 146.589996
| 77.209999
| 147.169998
| 81.860001
| 200.470001
| 16.440001
| 29.969999
| 44.950001
| 86.080002
| 18.18
| 239.100006
| 242.820007
| 498.619995
| 135.600006
| 108.709999
| 485.730011
| 225.919998
| 94.82
| 79.260002
| 27.799999
| 413.519989
| 38.630001
| 37.130001
| 222.839996
| 53.25
| 245.270004
| 347.619995
| 235.520004
| 18.74
| 121.699997
| 190.600006
| 64.589996
| 170.410004
| 162.149994
| 31.129999
| 141.039993
| 63.558685
| 19.440001
| 180.75
| 39.630001
| 21.67
| 395.679993
| 128.929993
| 18.360001
| 73.57
| 59.619999
| 44.799999
| 62.169998
| 100.82
| 101.900002
| 211.245697
| 56.169998
| 345.119995
| 480.829987
| 53.23
| 208.779999
| 505
| 309.399994
| 34.57
| 56.810001
| 99.470001
| 366.829987
| 171.369995
| 171.369995
| 55.060001
| 262.420013
| 82.599998
| 368.070007
| 306.769989
| 65.5
| 83.690002
| 71.400002
| 174.149994
| 43.830002
| 115.769997
| 74.5
| 351.23999
| 172.050003
| 95.217392
| 51.400002
| 47.240002
| 51.299999
| 126.790001
| 108.57
| 27.75
| 98.440002
| 549.330017
| 263.100006
| 271.519989
| 159.020004
| 1,513.310059
| 59.82
| 16.24
| 59.619999
| 241.529999
| 74.739998
| 47.98
| 347.359985
| 26.879999
| 122.230003
| 463.859985
| 458.359985
| 34.860001
| 242.610001
| 66.339996
| 97.82
| 164.110001
| 21.264999
| 5,078.25
| 18.66
| 186.470001
| 66.849998
| 69.449997
| 91.139999
| 83.800003
| 87.139999
| 825.320007
| 65.629997
| 165.25
| 21.59
| 114.220001
| 72.989998
| 15.54
| 60.650002
| 176.199997
| 43.880001
| 90.379997
| 138.259995
| 138.729996
| 348.880005
| 55.98
| 139.919998
| 128.089996
| 102.360001
| 159.339996
| 55.209999
| 74.089996
| 126.230003
| 28.66
| 103.029999
| 299.910004
| 107.379997
| 132.779999
| 151.339996
| 80.800003
| 128.990005
| 103.309998
| 71.639999
| 65.669998
| 757.609985
| 23.67
| 111.32
| 118.209999
| 213.130005
| 285.179993
| 35.939999
| 427.399994
| 115.18
| 127.360001
| 135.729996
| 289.48999
| 107.089996
| 80.459999
| 230.490005
| 148.929993
| 56.360001
| 251.330002
| 359.109985
| 66.879997
| 124.349998
| 363.859985
| 78.565002
| 122.32
| 92.580002
| 71.279999
| 228.300003
| 85.830002
| 119.610001
| 36.419998
| 264.339996
| 77.580002
| 19.07
| 51.439999
| 730.469971
| 129.789993
| 105.559998
| 245.479996
| 170.020004
| 80.25
| 571.409973
| 143.699997
| 44.439999
| 76.75
| 55.68
| 117.620003
| 186.75
| 233
| 196.889999
| 60.389999
| 183.139999
| 175.789993
| 73.779999
| 48.860001
| 44.09
| 147.039993
| 515.75
| 494.25
| 205.5
| 185.220001
| 448.649994
| 48.700001
| 227.199997
| 140.729996
| 184.130005
| 176.779999
| 210.179993
| 297.399994
| 50.990002
| 40.009998
| 103.309998
| 333.779999
| 36.549999
| 43.009998
| 93.269997
| 75.279999
| 47.509998
| 154.070007
| 31.82
| 47.906666
| 45.459999
| 244.699997
| 33.639999
| 108.639999
| 68.480003
| 119.169998
| 106.169998
| 131.309998
| 127.910004
| 158.330002
|
2023-02-13 00:00:00+00:00
| 154.600006
| 16.51
| 153.850006
| 153.729996
| 108.519997
| 65.25
| 288.350006
| 375
| 180.449997
| 81.900002
| 227.360001
| 224
| 85.839996
| 91.089996
| 26.35
| 71.010002
| 61.959999
| 133.570007
| 195.220001
| 87.970001
| 269.929993
| 136.509995
| 119.919998
| 116.529999
| 145.830002
| 243.660004
| 355.329987
| 217.259995
| 99.540001
| 136
| 272.76001
| 68.029999
| 42.509998
| 286.700012
| 40.555
| 112.790001
| 167
| 116.809998
| 181.190002
| 60.112
| 185.289993
| 151.710007
| 181.330002
| 2,543.51001
| 215.649994
| 35.650002
| 55.919998
| 40.5
| 44.73
| 87.260002
| 247.25
| 31.76
| 98.239998
| 290.459991
| 471.920013
| 51.919998
| 2,423.030029
| 736.909973
| 73.169998
| 147.669998
| 58.470001
| 47.689999
| 43.890846
| 96.440002
| 73.230003
| 51
| 36.779999
| 79.459999
| 248.149994
| 215.5
| 128.580002
| 88.900002
| 141.740005
| 11.64
| 185.699997
| 211.199997
| 121.949997
| 86.849998
| 43.470001
| 83.389999
| 103.870003
| 400.130005
| 298.559998
| 127.110001
| 73.769997
| 152.889999
| 39.09
| 185.210007
| 32.286201
| 248.839996
| 61.619999
| 73.080002
| 29.469999
| 117.370003
| 84.597504
| 112.309998
| 158.610001
| 506.450012
| 51.799999
| 34.415001
| 123.190002
| 171.080002
| 47.860001
| 77.080002
| 31.629999
| 111.997498
| 25.01
| 67.830002
| 89.870003
| 171.009995
| 58.639999
| 38.599998
| 76.370003
| 415.329987
| 116.150002
| 233.509995
| 146.270004
| 100.519997
| 230.390076
| 107.660004
| 112.970001
| 148.449997
| 155.699997
| 355.049988
| 147.839996
| 114.040001
| 100.040001
| 83.739998
| 63.560001
| 118.279999
| 113.199997
| 48.93
| 147.889999
| 92.800003
| 213.899994
| 382
| 68.019997
| 255.289993
| 495.209991
| 88.510002
| 86.910004
| 133.279999
| 738.869995
| 66.129997
| 30.860001
| 80.290001
| 235.679993
| 174.320007
| 105.830002
| 77.610001
| 41.189999
| 112.839996
| 111.349998
| 162.929993
| 13.09
| 53.029999
| 42.110001
| 434.420013
| 211.660004
| 40.389999
| 146.960007
| 116.449997
| 66
| 37.450001
| 128.940002
| 112.199997
| 60.150002
| 69.18
| 232.880005
| 65.985634
| 21.450001
| 87.489998
| 76.599998
| 122.75
| 35.669998
| 42.02
| 94.610001
| 175.789993
| 114.779999
| 97.75
| 374.019989
| 668.570007
| 39.27
| 58.709999
| 15.38
| 260.119995
| 323.529999
| 147.020004
| 78.480003
| 149
| 83.459999
| 203.369995
| 16.66
| 30.34
| 45.369999
| 88.82
| 18.459999
| 239.910004
| 245.360001
| 501.940002
| 137.350006
| 109.190002
| 496.679993
| 226.669998
| 96.269997
| 80.080002
| 28.549999
| 418.089996
| 39.189999
| 37.540001
| 232.110001
| 53.759998
| 245.130005
| 351.459991
| 239.470001
| 19.209999
| 122.690002
| 191.860001
| 65.699997
| 170.539993
| 162.75
| 31.290001
| 142.570007
| 64.206573
| 19.65
| 184
| 40.330002
| 21.799999
| 402.700012
| 130.100006
| 18.389999
| 75.099998
| 60.599998
| 44.889999
| 62.57
| 100.709999
| 104.550003
| 213.170105
| 57.18
| 350.399994
| 481.970001
| 53.790001
| 214.139999
| 510.290009
| 317.079987
| 35.07
| 57.52
| 101.010002
| 370.829987
| 172.210007
| 174.369995
| 56.560001
| 266.200012
| 84.330002
| 366.959991
| 313.549988
| 66.269997
| 84.389999
| 72.389999
| 179.429993
| 44.119999
| 119.75
| 75.589996
| 356.450012
| 174
| 96.387962
| 52.110001
| 47.849998
| 50.23
| 127.809998
| 109.550003
| 27.33
| 99.43
| 562.099976
| 271.320007
| 271.570007
| 161.330002
| 1,554.23999
| 60.119999
| 16.93
| 59.59
| 244.130005
| 75.620003
| 48.299999
| 358.570007
| 27.139999
| 125.150002
| 464.279999
| 461.040009
| 35.560001
| 239.710007
| 67.720001
| 99.050003
| 167.610001
| 21.788
| 5,199.990234
| 18.870001
| 188.380005
| 67.150002
| 69.900002
| 92.980003
| 84.379997
| 89.419998
| 849.48999
| 64.760002
| 166.309998
| 22.309999
| 115.510002
| 73
| 15.66
| 61.310001
| 177.770004
| 43.990002
| 93
| 140.070007
| 139.710007
| 352.040009
| 57.389999
| 142.080002
| 129.289993
| 103.709999
| 160.979996
| 56.540001
| 74.650002
| 128.740005
| 28.809999
| 104.43
| 302.5
| 108.260002
| 133.789993
| 154.289993
| 79.449997
| 130.839996
| 105.419998
| 73.989998
| 66.82
| 763.969971
| 23.9
| 113.419998
| 122.879997
| 215.210007
| 293.790009
| 35.950001
| 429.679993
| 116.779999
| 126.040001
| 138.699997
| 291.529999
| 108.519997
| 80.419998
| 233.080002
| 149.449997
| 57.310001
| 255.149994
| 361.76001
| 67.129997
| 125.779999
| 370.600006
| 78.889999
| 123.75
| 94.029999
| 71.330002
| 228.539993
| 89.260002
| 120.800003
| 37.029999
| 266.98999
| 78.230003
| 19.26
| 51.970001
| 740.51001
| 132.210007
| 106.75
| 245.899994
| 173.320007
| 80.559998
| 575
| 146.580002
| 45.209999
| 76.639999
| 56.060001
| 121.360001
| 187.600006
| 237.169998
| 194.639999
| 60.959999
| 186.639999
| 176.710007
| 74.82
| 49.189999
| 44.459999
| 148.389999
| 520.179993
| 495.350006
| 206.050003
| 187.410004
| 459.5
| 49.09
| 228.880005
| 139.800003
| 186.059998
| 179.070007
| 212.869995
| 299.179993
| 51.209999
| 40.32
| 103.980003
| 339.049988
| 37.110001
| 43.040001
| 93.059998
| 75.889999
| 48.130001
| 152.779999
| 31.809999
| 48.636665
| 45.639999
| 247.720001
| 34.200001
| 109.279999
| 68.709999
| 117.800003
| 107.150002
| 132.520004
| 128.050003
| 163.139999
|
2023-02-14 00:00:00+00:00
| 153.039993
| 16.790001
| 153.199997
| 152.589996
| 107.260002
| 66.279999
| 284.769989
| 377.899994
| 182.539993
| 81.779999
| 224.589996
| 228.039993
| 85.199997
| 90.480003
| 26.290001
| 69.209999
| 61.52
| 130.25
| 188.25
| 87.790001
| 270.700012
| 135.039993
| 119.860001
| 118.440002
| 144.369995
| 241.029999
| 352.73999
| 215.149994
| 99.699997
| 141.460007
| 274.279999
| 67.480003
| 42.470001
| 281.48999
| 40.365002
| 121.099998
| 165.080002
| 115.769997
| 180.080002
| 60.230999
| 184.240005
| 149.309998
| 181.020004
| 2,546.27002
| 218.449997
| 35.619999
| 56.93
| 39.91
| 44.93
| 88.309998
| 243.410004
| 31.709999
| 99.959999
| 289.079987
| 462.519989
| 51.709999
| 2,471.050049
| 729.150024
| 72.25
| 144.550003
| 57.259998
| 47.279999
| 43.741196
| 96.769997
| 72.339996
| 51.610001
| 36.060001
| 78.75
| 244.360001
| 213.320007
| 126.550003
| 88.900002
| 139.039993
| 11.88
| 199.089996
| 208.089996
| 122.080002
| 85.529999
| 43.360001
| 82.790001
| 104.970001
| 400.130005
| 299.359985
| 125.779999
| 73.18
| 152.669998
| 39.060001
| 186.389999
| 32.8904
| 248.410004
| 61.16
| 73.379997
| 29.280001
| 115.349998
| 84.394997
| 113.550003
| 157.360001
| 503.220001
| 51.02
| 34.639999
| 122.25
| 169.960007
| 47.700001
| 76.779999
| 31.440001
| 110.767502
| 25.549999
| 67.410004
| 88.519997
| 172.320007
| 58.060001
| 39.099998
| 76.459999
| 409.309998
| 115.349998
| 231.380005
| 144.589996
| 99.169998
| 227.163116
| 107.660004
| 112.830002
| 146.940002
| 155.699997
| 347.579987
| 146.309998
| 113.699997
| 99.470001
| 82.889999
| 63.939999
| 118.550003
| 112.25
| 48.799999
| 158.399994
| 91.099998
| 214.059998
| 379.660004
| 67.540001
| 255.520004
| 491.480011
| 88.360001
| 85.989998
| 133.130005
| 728.419983
| 66.300003
| 31.08
| 78.889999
| 238.830002
| 172.970001
| 106.089996
| 76.589996
| 42.029999
| 113.110001
| 114.949997
| 159.960007
| 12.97
| 52.740002
| 42.98
| 429.820007
| 212.669998
| 40.169998
| 147.229996
| 116.010002
| 67.809998
| 37.189999
| 128.639999
| 110.120003
| 61.189999
| 69.019997
| 232.070007
| 66.671989
| 21.200001
| 85.68
| 75.349998
| 120.690002
| 35.389999
| 42.43
| 94.68
| 176.610001
| 116.18
| 97.309998
| 371.779999
| 666.539978
| 38.959999
| 58.110001
| 15.35
| 258.899994
| 318.429993
| 147.990005
| 77.580002
| 151.369995
| 83.150002
| 201
| 16.540001
| 30.4
| 44.990002
| 88.980003
| 18.530001
| 238.899994
| 245.419998
| 501.679993
| 136.009995
| 108.400002
| 503.649994
| 225.350006
| 96.029999
| 79.360001
| 28.639999
| 421.970001
| 39.150002
| 37.580002
| 227.070007
| 53.189999
| 241.089996
| 342.209991
| 238.050003
| 19
| 122.519997
| 194.350006
| 65.190002
| 166.559998
| 162.039993
| 31.360001
| 143.199997
| 63.098591
| 19.280001
| 185.240005
| 39.880001
| 21.42
| 402.329987
| 128.580002
| 18.309999
| 75.910004
| 59.59
| 43.630001
| 61.779999
| 95.25
| 104.07
| 209.510315
| 57.419998
| 347.559998
| 481.579987
| 53.290001
| 213.759995
| 516.210022
| 319.880005
| 35.509998
| 57.560001
| 100.129997
| 369.959991
| 170.869995
| 181.270004
| 55.43
| 266.609985
| 84.879997
| 365.850006
| 309.070007
| 65.660004
| 83.400002
| 72.050003
| 179.479996
| 44.139999
| 117.150002
| 74.910004
| 356.200012
| 167
| 95.493309
| 52.125
| 47.41
| 49.970001
| 128.639999
| 108.739998
| 27.16
| 100.559998
| 561.820007
| 272.170013
| 270.420013
| 160.619995
| 1,545.48999
| 62.07
| 17.450001
| 58.619999
| 242.770004
| 76.029999
| 47.009998
| 359.959991
| 26.93
| 126.199997
| 467.51001
| 461.350006
| 35.099998
| 235.279999
| 67.720001
| 97.330002
| 171.259995
| 22.971001
| 5,119.910156
| 18.82
| 189.789993
| 65.709999
| 69.769997
| 93.18
| 86.879997
| 89.089996
| 861
| 66.339996
| 170.139999
| 22.450001
| 113.940002
| 73.199997
| 15.58
| 61.16
| 175.770004
| 43.720001
| 91.980003
| 139.279999
| 139.270004
| 352.350006
| 56.48
| 142.630005
| 127.730003
| 101.709999
| 161.130005
| 56.400002
| 74.07
| 129.779999
| 28.540001
| 103.269997
| 300.880005
| 107.949997
| 134.360001
| 154.199997
| 77.260002
| 132.339996
| 106.43
| 75.370003
| 65.75
| 754.210022
| 23.85
| 114.239998
| 122.120003
| 213.919998
| 293.170013
| 35.639999
| 426.76001
| 116.800003
| 124.860001
| 137.970001
| 287.220001
| 107.980003
| 80.769997
| 231.949997
| 147.039993
| 56.82
| 252.199997
| 375.940002
| 66.650002
| 125.410004
| 364.859985
| 78.425003
| 126.5
| 93.580002
| 72.459999
| 225.75
| 89.160004
| 121.769997
| 36.32
| 264.660004
| 77.779999
| 19.15
| 51.650002
| 755.679993
| 132.699997
| 108.010002
| 245.259995
| 171.169998
| 80.720001
| 571.47998
| 147.490005
| 45.099998
| 77.220001
| 55.610001
| 120.900002
| 184.130005
| 237.990005
| 209.25
| 60.889999
| 185.679993
| 176.339996
| 74.589996
| 50.060001
| 44.650002
| 148.339996
| 524.650024
| 492.829987
| 204.029999
| 186.770004
| 456.630005
| 49.130001
| 229.389999
| 139.690002
| 185.580002
| 176.820007
| 213.820007
| 300.25
| 50.84
| 40.330002
| 103.449997
| 339.320007
| 36.75
| 43.639999
| 91.699997
| 75.75
| 48.5
| 151.339996
| 31.92
| 48.496666
| 44.706669
| 241.479996
| 32.77
| 109.080002
| 67.980003
| 116.419998
| 107.339996
| 130.830002
| 126.709999
| 171.899994
|
2023-02-15 00:00:00+00:00
| 151.75
| 16.799999
| 155.330002
| 151.059998
| 107.279999
| 67.980003
| 287.649994
| 375.940002
| 196.179993
| 81.739998
| 227.850006
| 229.279999
| 85.830002
| 90.919998
| 26.690001
| 69.269997
| 61.830002
| 131.949997
| 190.330002
| 78.660004
| 272.790009
| 137.149994
| 121.580002
| 119.459999
| 146.199997
| 240.070007
| 350.299988
| 216.600006
| 101.160004
| 141.529999
| 277.899994
| 68.029999
| 41.310001
| 284.459991
| 40.73
| 123.07
| 165.399994
| 116.910004
| 181.139999
| 60.769001
| 185.630005
| 149.25
| 180.669998
| 2,580.27002
| 217.440002
| 35.560001
| 58.98
| 40.060001
| 43.240002
| 88.949997
| 243.550003
| 31.74
| 99.400002
| 278.980011
| 460.519989
| 51.77
| 2,516.580078
| 724.190002
| 71.470001
| 144.669998
| 57.919998
| 47.290001
| 43.468311
| 96.629997
| 73.190002
| 51.82
| 35.880001
| 78.580002
| 248.699997
| 212.949997
| 128.539993
| 89.510002
| 140.130005
| 12.19
| 202.259995
| 212.619995
| 122.889999
| 85.010002
| 43.43
| 83.459999
| 105.18
| 403.609985
| 298.579987
| 126.720001
| 72.699997
| 153.729996
| 39.419998
| 188.289993
| 33.130798
| 253.839996
| 61.18
| 73.099998
| 29.129999
| 114.629997
| 86.519997
| 111.650002
| 158.809998
| 511.279999
| 50.950001
| 34.855
| 121.470001
| 171.100006
| 48.450001
| 78.900002
| 31.67
| 111.157501
| 24.92
| 67.129997
| 88.349998
| 169.009995
| 58.25
| 39.02
| 76.339996
| 410.040009
| 115.25
| 232.149994
| 146.619995
| 99.239998
| 227.934402
| 109.239998
| 113.629997
| 149.139999
| 156.509995
| 360.100006
| 146.660004
| 114.209999
| 99.260002
| 83.120003
| 57.23
| 120.169998
| 113.339996
| 49.650002
| 163.949997
| 91.199997
| 218.529999
| 384.470001
| 67.699997
| 254.649994
| 487.130005
| 89.089996
| 86.919998
| 128.529999
| 727.25
| 66.589996
| 30.620001
| 79.879997
| 239.220001
| 173.75
| 107.550003
| 77.919998
| 42.669998
| 113.57
| 115.959999
| 162.179993
| 12.93
| 53.080002
| 42.310001
| 435.269989
| 213.039993
| 40.759998
| 147.550003
| 117.739998
| 67.449997
| 37.099998
| 129.039993
| 109.889999
| 62.810001
| 69.540001
| 232.470001
| 67.653633
| 21.530001
| 85.050003
| 75.110001
| 121.040001
| 35.630001
| 42.950001
| 96.940002
| 179.679993
| 117.959999
| 98.18
| 374.339996
| 672.669983
| 37.950001
| 58.380001
| 15.41
| 259.040009
| 320.690002
| 146.009995
| 77.800003
| 152.759995
| 83.620003
| 201.710007
| 16.57
| 30.530001
| 45.139999
| 88.639999
| 18.43
| 237.470001
| 251.009995
| 498.320007
| 136.399994
| 108.639999
| 514.590027
| 227.419998
| 96.849998
| 79.349998
| 28.85
| 421.23999
| 39.279999
| 37.48
| 227.029999
| 53.259998
| 244.770004
| 344.640015
| 240.050003
| 18.780001
| 122.779999
| 192.399994
| 65.199997
| 168.429993
| 159.369995
| 31.52
| 143.800003
| 63.079811
| 19.26
| 188.509995
| 40.130001
| 21.299999
| 404.459991
| 127.769997
| 18.190001
| 75.550003
| 59.59
| 44.27
| 62.150002
| 97.940002
| 103.5
| 213.264603
| 57.91
| 335.01001
| 480.51001
| 53.439999
| 215.029999
| 520.289978
| 325.230011
| 35.720001
| 56.549999
| 100.110001
| 369.640015
| 170.320007
| 180.589996
| 56.169998
| 266.559998
| 85.910004
| 363.640015
| 310.459991
| 65.690002
| 84.489998
| 72.440002
| 177.160004
| 44.18
| 118.209999
| 74.800003
| 382.799988
| 168.070007
| 95.978264
| 52.549999
| 47.650002
| 49.619999
| 127.110001
| 107.68
| 26.07
| 100.830002
| 567.059998
| 269.320007
| 272.01001
| 160.25
| 1,561.800049
| 61.84
| 18.110001
| 59.16
| 245.529999
| 76.940002
| 46.299999
| 361.420013
| 27
| 127.480003
| 460.940002
| 463.910004
| 35.830002
| 238.289993
| 68.709999
| 97.050003
| 170.080002
| 22.764
| 5,160.959961
| 19.139999
| 193.289993
| 66.400002
| 69.669998
| 93.230003
| 86.709999
| 88.339996
| 861.22998
| 62.900002
| 177.259995
| 24.540001
| 115.230003
| 74.910004
| 15.83
| 61.759998
| 176.009995
| 43.32
| 92.010002
| 138.960007
| 141.960007
| 361.160004
| 56.740002
| 142.600006
| 127.529999
| 101.110001
| 160
| 56.93
| 74.650002
| 131.039993
| 28.68
| 103.959999
| 300.910004
| 106.650002
| 133.389999
| 156
| 77.910004
| 133.070007
| 105.269997
| 75.75
| 65.199997
| 752.400024
| 23.9
| 113.870003
| 123.629997
| 214.880005
| 298.049988
| 35.91
| 421.589996
| 116.639999
| 125.809998
| 135.330002
| 288.679993
| 109
| 80.480003
| 232.649994
| 146.710007
| 55.990002
| 253.809998
| 379.480011
| 66.769997
| 125.519997
| 367.570007
| 79.195
| 125.68
| 94.110001
| 71.970001
| 224.880005
| 91.940002
| 121.730003
| 36.509998
| 265.279999
| 77.379997
| 19.25
| 52.310001
| 768.159973
| 133.080002
| 108.459999
| 247.169998
| 176.020004
| 80.650002
| 566.830017
| 147.550003
| 45.369999
| 76.5
| 56.209999
| 122.029999
| 185.220001
| 239.610001
| 214.240005
| 61.25
| 187.179993
| 178.5
| 74.699997
| 49.91
| 45.02
| 148.139999
| 526.559998
| 491.25
| 203.110001
| 186.839996
| 470.649994
| 49.080002
| 228.919998
| 136.369995
| 195.449997
| 177.419998
| 213.580002
| 298.75
| 50.529999
| 40.380001
| 105.599998
| 336.899994
| 36.52
| 43.669998
| 92.110001
| 75.720001
| 47.970001
| 152.139999
| 32.099998
| 48.856667
| 44.893333
| 242.410004
| 32.849998
| 108.459999
| 67.900002
| 116.07
| 107.879997
| 131.669998
| 126.510002
| 175.020004
|
2023-02-16 00:00:00+00:00
| 148.279999
| 16.389999
| 153.710007
| 149.529999
| 106.080002
| 67.099998
| 281.220001
| 365.160004
| 193.830002
| 81.419998
| 227.479996
| 222.130005
| 85.839996
| 90.699997
| 26.370001
| 69.129997
| 62.16
| 132.940002
| 188.630005
| 77.07
| 285.619995
| 137.100006
| 118.75
| 115.389999
| 144.550003
| 234.220001
| 349.470001
| 212
| 98.150002
| 141.679993
| 273.23999
| 67.720001
| 40.139999
| 280.730011
| 40.68
| 120.730003
| 162.009995
| 115.690002
| 180.119995
| 60.054001
| 182.050003
| 147.460007
| 177.940002
| 2,571.350098
| 212.210007
| 35.279999
| 57.389999
| 39.799999
| 42.91
| 88.199997
| 241.940002
| 31.200001
| 97.550003
| 271.529999
| 455.910004
| 51.290001
| 2,493.179932
| 713
| 70.849998
| 143.589996
| 57.369999
| 46.48
| 44.295776
| 94.440002
| 71.370003
| 51.459999
| 35.82
| 78.639999
| 246.520004
| 210.259995
| 126.730003
| 88.5
| 139.759995
| 11.6
| 194.619995
| 214.25
| 121.230003
| 85.309998
| 42.810001
| 82.790001
| 103.730003
| 400.369995
| 299.429993
| 125.889999
| 72.769997
| 152.669998
| 39.720001
| 188.5
| 32.424801
| 253.970001
| 60.970001
| 73.010002
| 29.049999
| 111.550003
| 85.932503
| 108.360001
| 160.470001
| 504.100006
| 50.889999
| 34.465
| 120.050003
| 168.110001
| 50.990002
| 78.18
| 31.110001
| 110.339996
| 24.610001
| 66.360001
| 87.970001
| 166.570007
| 58.099998
| 38.279999
| 75.470001
| 402.959991
| 111.629997
| 228.820007
| 146.660004
| 97.150002
| 226.728729
| 105.830002
| 112.879997
| 146.850006
| 154.940002
| 356.829987
| 145.759995
| 113.400002
| 98.290001
| 83.419998
| 55.720001
| 117.260002
| 111.720001
| 48.66
| 161.990005
| 91.660004
| 213
| 380.359985
| 67.220001
| 249.529999
| 486.98999
| 86.910004
| 85.699997
| 125.139999
| 722.190002
| 65.989998
| 31.83
| 78.720001
| 237.080002
| 174.110001
| 108.269997
| 77.279999
| 42.490002
| 112.199997
| 111.529999
| 158.839996
| 12.91
| 53.02
| 42.759998
| 427.170013
| 211.669998
| 40.57
| 146.800003
| 115.949997
| 69.160004
| 36.66
| 129
| 109.82
| 61.389999
| 68.699997
| 231.300003
| 67.07901
| 21.35
| 83.389999
| 75.110001
| 121.540001
| 35.349998
| 43.099998
| 95.510002
| 179.149994
| 117.349998
| 97.150002
| 370.200012
| 670.090027
| 38.580002
| 58.459999
| 15.34
| 263.149994
| 321.23999
| 143.759995
| 77.489998
| 148.279999
| 82.620003
| 199.360001
| 16.459999
| 30.27
| 44.950001
| 82.82
| 17.35
| 235.220001
| 250.25
| 505.690002
| 135
| 107.129997
| 506.399994
| 225.089996
| 96.050003
| 78.239998
| 28.200001
| 408.359985
| 38.639999
| 37.200001
| 224
| 53.16
| 240.160004
| 346
| 237.479996
| 18.459999
| 122.550003
| 187.949997
| 64.449997
| 165.160004
| 158.240005
| 31.530001
| 141.820007
| 62.760563
| 19.08
| 186.970001
| 39.779999
| 21.120001
| 392.829987
| 126.470001
| 18.09
| 74.32
| 59.220001
| 43.849998
| 61.66
| 99.43
| 101.300003
| 220.008591
| 57.900002
| 326.070007
| 471.25
| 53.139999
| 214.009995
| 501.329987
| 321.829987
| 35.41
| 56.82
| 98.75
| 367.549988
| 168
| 175.789993
| 55.810001
| 265.829987
| 84.639999
| 363.75
| 302.5
| 65.68
| 84.199997
| 72.470001
| 172.440002
| 44.200001
| 116.019997
| 74.309998
| 368.929993
| 166.509995
| 93.645485
| 52.02
| 47.400002
| 50.400002
| 126.510002
| 106.510002
| 26.780001
| 99.57
| 552.98999
| 262.149994
| 267.359985
| 159.679993
| 1,534.51001
| 60.049999
| 17.799999
| 58.439999
| 242.479996
| 75.690002
| 45.849998
| 350.709991
| 26.879999
| 124.379997
| 465.350006
| 453.690002
| 34.080002
| 230.020004
| 67.949997
| 95.720001
| 169.820007
| 22.002001
| 5,119.959961
| 18.700001
| 191.229996
| 66.309998
| 69.190002
| 93.199997
| 84.129997
| 87.720001
| 862
| 62.5
| 172.020004
| 23.5
| 114.660004
| 74.870003
| 15.55
| 61.77
| 175.509995
| 42.950001
| 91.379997
| 137.139999
| 142.539993
| 354.540009
| 55.91
| 141.479996
| 125.790001
| 100.300003
| 158.300003
| 56.34
| 74.279999
| 129.149994
| 28.450001
| 103.110001
| 299.559998
| 104.919998
| 131.460007
| 155.320007
| 76.730003
| 130.160004
| 104.440002
| 73.900002
| 64.599998
| 736.330017
| 23.66
| 114.019997
| 122.93
| 213.910004
| 295.880005
| 36.18
| 422.970001
| 115.32
| 129.990005
| 134.880005
| 283.589996
| 107.540001
| 80.339996
| 227.130005
| 147.220001
| 55.779999
| 252.449997
| 359.709991
| 65.860001
| 124.349998
| 357.820007
| 78.735001
| 126.18
| 93.269997
| 70.529999
| 227.259995
| 90.199997
| 119.209999
| 35.650002
| 263.209991
| 77.470001
| 19.26
| 51.400002
| 748.669983
| 132
| 106.300003
| 246.350006
| 174.539993
| 79.620003
| 557.580017
| 146.729996
| 44.869999
| 76.080002
| 54.970001
| 119.080002
| 183.059998
| 236.979996
| 202.039993
| 60.689999
| 184.039993
| 176.080002
| 74.550003
| 48.990002
| 44.970001
| 149.979996
| 531.559998
| 487.350006
| 200.520004
| 185.550003
| 462.019989
| 48.549999
| 225.830002
| 133.970001
| 185.369995
| 176.220001
| 207.419998
| 292.040009
| 50.900002
| 39.84
| 104.379997
| 327.329987
| 36.32
| 42.57
| 91.610001
| 78.050003
| 47.220001
| 152.270004
| 32.09
| 48.09
| 44.566666
| 242.360001
| 32.439999
| 108.470001
| 67.260002
| 115.730003
| 106.25
| 131.720001
| 125.110001
| 173.929993
|
2023-02-17 00:00:00+00:00
| 148.259995
| 16.360001
| 152.550003
| 151.309998
| 106.739998
| 67.809998
| 277.049988
| 356.850006
| 192.710007
| 81.589996
| 228.699997
| 219.979996
| 87.260002
| 92.410004
| 26.23
| 69.370003
| 60.82
| 132.410004
| 188.600006
| 77.300003
| 258.01001
| 135.050003
| 118.599998
| 115.440002
| 146.490005
| 240.529999
| 351.480011
| 210.259995
| 97.199997
| 138.229996
| 270.76001
| 67.239998
| 38.09
| 279.709991
| 40.514999
| 119.639999
| 161.580002
| 117.110001
| 179.270004
| 59.558998
| 182.5
| 149.610001
| 177.300003
| 2,605.620117
| 211.660004
| 35.349998
| 57.540001
| 41
| 42.889999
| 86.940002
| 244.520004
| 31.33
| 97.57
| 278.380005
| 483.230011
| 51.5
| 2,462.01001
| 716.159973
| 71.110001
| 143.860001
| 57.669998
| 46.540001
| 44.392605
| 93.519997
| 70.440002
| 51.419998
| 36.41
| 78.779999
| 247.789993
| 210.610001
| 129.089996
| 88.760002
| 140.679993
| 11.29
| 194.440002
| 213.929993
| 118.900002
| 82.349998
| 43.18
| 83.779999
| 101.169998
| 395.619995
| 301.059998
| 127.029999
| 74.519997
| 153.630005
| 39.119999
| 188.639999
| 32.353401
| 257.470001
| 61.970001
| 73.360001
| 29.209999
| 111.169998
| 86.279999
| 104.120003
| 161.490005
| 507.480011
| 52.349998
| 34.200001
| 120.050003
| 165.169998
| 50.77
| 77.559998
| 31.209999
| 111.025002
| 23.4
| 65.480003
| 88.580002
| 162.850006
| 58.700001
| 38.360001
| 75.080002
| 433.309998
| 111.18
| 227.820007
| 148.220001
| 94.379997
| 227.207443
| 105.220001
| 110.760002
| 148.039993
| 155.360001
| 357.359985
| 146.089996
| 115.300003
| 99.489998
| 83.93
| 53.330002
| 114.760002
| 112
| 48.240002
| 162.410004
| 93.25
| 211.720001
| 386.75
| 67.589996
| 252.880005
| 495.040009
| 87.050003
| 85.440002
| 118.419998
| 716.76001
| 65.879997
| 31.25
| 80.269997
| 236.830002
| 175.240005
| 109.43
| 78.510002
| 43.049999
| 111.400002
| 108.959999
| 158.990005
| 12.89
| 53.439999
| 41.740002
| 431.230011
| 210.300003
| 41.029999
| 146.880005
| 115.370003
| 69.5
| 36.950001
| 128.199997
| 109.089996
| 60.639999
| 69.360001
| 235.259995
| 66.272942
| 21.040001
| 84.760002
| 76.769997
| 122.93
| 35.580002
| 43.169998
| 94.349998
| 180.139999
| 116.309998
| 97.010002
| 368.5
| 677.349976
| 36.5
| 59.360001
| 15.4
| 262.839996
| 317.950012
| 135.520004
| 78.449997
| 146.339996
| 82.730003
| 201.419998
| 16.360001
| 30.16
| 45.740002
| 83.139999
| 16.940001
| 240.690002
| 252.059998
| 510.140015
| 135.020004
| 107.110001
| 496.459991
| 231
| 96.5
| 79
| 27.610001
| 404.380005
| 38.27
| 37.360001
| 219.729996
| 52.599998
| 238.910004
| 346.019989
| 240.339996
| 18.709999
| 121.889999
| 188.350006
| 64.709999
| 169
| 160.389999
| 31.559999
| 142.240005
| 64.206573
| 19.15
| 185.779999
| 40
| 21.15
| 387.920013
| 127.230003
| 17.73
| 72.949997
| 60.119999
| 44
| 61.509998
| 101.239998
| 99.089996
| 220.154633
| 58.84
| 328.399994
| 475.630005
| 53.970001
| 212.75
| 495.660004
| 320.359985
| 35.360001
| 56.02
| 97.32
| 361.130005
| 168.339996
| 172.520004
| 55.029999
| 269.98999
| 83.269997
| 366.859985
| 301.450012
| 66.849998
| 84.800003
| 72.540001
| 172.880005
| 43.560001
| 113.93
| 75.75
| 371.679993
| 166.440002
| 94.473244
| 52.09
| 48.07
| 49.849998
| 122.5
| 109.519997
| 25.860001
| 99.510002
| 544.830017
| 258.059998
| 269.420013
| 159.919998
| 1,513.930054
| 59.009998
| 17.629999
| 58.560001
| 246.220001
| 76.07
| 45.419998
| 347.959991
| 27.139999
| 124.839996
| 470.630005
| 439.01001
| 34.220001
| 228.149994
| 67.410004
| 96.709999
| 168.070007
| 21.388
| 5,098.140137
| 19
| 188.460007
| 66.120003
| 67.260002
| 93.720001
| 81.860001
| 87.279999
| 873.01001
| 60.73
| 169.279999
| 23.690001
| 114.75
| 75.690002
| 15.57
| 62.23
| 176.279999
| 43.209999
| 91.029999
| 140.009995
| 141.520004
| 355.480011
| 54.299999
| 141.009995
| 125.32
| 101.82
| 158.589996
| 56.830002
| 75.099998
| 129.910004
| 28.809999
| 101.529999
| 299.01001
| 99.540001
| 130.289993
| 154.899994
| 74.660004
| 127.720001
| 103.080002
| 73.029999
| 64.330002
| 748.73999
| 23.860001
| 112.169998
| 122.769997
| 216.139999
| 297.720001
| 36.299999
| 427.679993
| 115.690002
| 131.960007
| 133.440002
| 281.23999
| 107.099998
| 80.32
| 227.979996
| 149.940002
| 53.34
| 252.279999
| 354.450012
| 66.629997
| 123.660004
| 360.829987
| 79.245003
| 124.970001
| 92
| 70.260002
| 226.800003
| 89.18
| 115.839996
| 35.77
| 263.160004
| 78.709999
| 19.440001
| 52.02
| 743.969971
| 131.850006
| 105.25
| 247.470001
| 173.220001
| 79.830002
| 559.700012
| 149.350006
| 44.110001
| 73.940002
| 55.200001
| 118.730003
| 185.75
| 239
| 208.309998
| 61.369999
| 184.179993
| 175.320007
| 74.809998
| 49.630001
| 44.75
| 150.75
| 530
| 499.079987
| 201.589996
| 183.210007
| 461.25
| 48.599998
| 223.559998
| 129.610001
| 185.649994
| 177.130005
| 204.710007
| 293.660004
| 50.459999
| 40.220001
| 105.489998
| 328.730011
| 36.759998
| 41.580002
| 92.870003
| 77.400002
| 47.490002
| 154.919998
| 31.26
| 48.813332
| 44.759998
| 240.889999
| 32.200001
| 109.010002
| 68.010002
| 111.279999
| 107.290001
| 132.039993
| 125.970001
| 172.029999
|
2023-02-21 00:00:00+00:00
| 143.419998
| 15.69
| 148.479996
| 152
| 103.650002
| 67.550003
| 269.149994
| 346.700012
| 185.970001
| 81.400002
| 224.679993
| 215.550003
| 86.040001
| 90.849998
| 25.57
| 68.129997
| 59.720001
| 131.550003
| 186.550003
| 76.400002
| 241.960007
| 134.410004
| 115.010002
| 111.279999
| 143
| 238.240005
| 340.480011
| 204.649994
| 94.580002
| 134.529999
| 265.809998
| 65.669998
| 38.060001
| 277.51001
| 38.959999
| 116.300003
| 157.470001
| 116.050003
| 175.860001
| 58.153999
| 179
| 147.660004
| 173.479996
| 2,573.139893
| 205.520004
| 34.52
| 57.049999
| 40.700001
| 40.759998
| 83.129997
| 239.5
| 29.9
| 96.169998
| 271.929993
| 468.160004
| 50.43
| 2,425.48999
| 695.75
| 71.220001
| 142.779999
| 56.25
| 46.23
| 43.424297
| 90.730003
| 68.440002
| 49.84
| 36.360001
| 78.169998
| 240.710007
| 208.770004
| 128.460007
| 85.790001
| 136.660004
| 11.13
| 192.649994
| 205.5
| 113.150002
| 83.480003
| 41.950001
| 83.989998
| 99.790001
| 377.910004
| 293.980011
| 124.860001
| 74.260002
| 154.419998
| 37.84
| 187.889999
| 31.385201
| 251.300003
| 61.16
| 72.269997
| 28.91
| 108.150002
| 84.309998
| 105.309998
| 160.839996
| 501.73999
| 53.349998
| 34.52
| 118.050003
| 161.619995
| 49.689999
| 76.019997
| 30.59
| 108.927498
| 23
| 64.660004
| 87.620003
| 161
| 58.099998
| 37.099998
| 72.959999
| 427.170013
| 109.129997
| 226.610001
| 143.580002
| 90.260002
| 222.331558
| 102.089996
| 108.410004
| 146.419998
| 148.529999
| 350.230011
| 147.839996
| 113.239998
| 97.68
| 83.099998
| 53.73
| 114.010002
| 112.019997
| 47.889999
| 158.190002
| 92.730003
| 203.809998
| 381.730011
| 66.709999
| 249.990005
| 478.820007
| 82.470001
| 82.050003
| 119.230003
| 703.119995
| 64.389999
| 30.440001
| 78.360001
| 231.429993
| 170.759995
| 107.599998
| 75.550003
| 42.23
| 105.199997
| 108.029999
| 158.520004
| 12.2
| 51.459999
| 42.66
| 421.910004
| 205.649994
| 40.490002
| 142.979996
| 113.82
| 67.110001
| 36.060001
| 126.139999
| 106.190002
| 59.709999
| 66.959999
| 233.520004
| 65.650436
| 20.74
| 84.639999
| 80.160004
| 120.790001
| 34.610001
| 41.130001
| 91.790001
| 174.339996
| 113.120003
| 93.959999
| 361.119995
| 656.190002
| 36.400002
| 56.389999
| 15.03
| 256.089996
| 295.5
| 135.869995
| 77.379997
| 144.080002
| 81.190002
| 196.759995
| 15.98
| 29
| 45.48
| 82
| 16.99
| 240.899994
| 248.729996
| 503.380005
| 131.710007
| 104.160004
| 478.170013
| 224.880005
| 93.739998
| 78.489998
| 26.059999
| 396.26001
| 36.110001
| 36.580002
| 212.979996
| 50.669998
| 233.580002
| 338.230011
| 233.399994
| 17.719999
| 119
| 184
| 62.689999
| 166.580002
| 158
| 31.459999
| 139.630005
| 64.704224
| 18.51
| 182.979996
| 39.869999
| 20.450001
| 378.339996
| 129.229996
| 17.35
| 68.589996
| 59.799999
| 44.619999
| 60.779999
| 100.010002
| 95.769997
| 212.474228
| 56.330002
| 327.51001
| 479.190002
| 53.34
| 201.850006
| 478.290009
| 314.109985
| 33.759998
| 56.349998
| 94.940002
| 355.959991
| 164.929993
| 170.679993
| 52.830002
| 268.549988
| 80.68
| 361.51001
| 294.839996
| 66.599998
| 85.489998
| 71.050003
| 172.080002
| 42.98
| 107.089996
| 75.529999
| 359.700012
| 163.929993
| 91.346153
| 51.189999
| 47.439999
| 48.860001
| 123.07
| 109.07
| 25.42
| 97.620003
| 524.820007
| 252.669998
| 268.420013
| 155.449997
| 1,459.030029
| 57.599998
| 16.98
| 56.779999
| 211.910004
| 73.660004
| 45.169998
| 337.5
| 26.950001
| 121.099998
| 473.950012
| 431.859985
| 34.060001
| 224.550003
| 65.949997
| 94.050003
| 163.539993
| 20.655001
| 5,018.22998
| 18.26
| 181.410004
| 65.220001
| 66.129997
| 91.440002
| 79.279999
| 86.199997
| 860.130005
| 59.82
| 166.889999
| 22.93
| 111.519997
| 73.860001
| 15.45
| 61.150002
| 176.179993
| 42.700001
| 87.779999
| 139.910004
| 142.580002
| 343.540009
| 52.759998
| 134.169998
| 123.480003
| 99.980003
| 155.479996
| 54.720001
| 74.139999
| 126.199997
| 27.82
| 98.099998
| 298.899994
| 99.650002
| 129.440002
| 148.699997
| 75.239998
| 123.699997
| 100.32
| 71.760002
| 62.91
| 746.52002
| 23.190001
| 110.309998
| 118.589996
| 215.279999
| 288.720001
| 35.380001
| 423.209991
| 112.910004
| 130.320007
| 128.309998
| 272.790009
| 104.779999
| 79.900002
| 223.220001
| 150
| 53.400002
| 246.009995
| 352.350006
| 65.550003
| 120.620003
| 350.790009
| 77.709999
| 121.779999
| 89.169998
| 67.080002
| 223.110001
| 83.739998
| 112.489998
| 35
| 261.220001
| 76.809998
| 19.209999
| 53.650002
| 737.200012
| 126.68
| 101.160004
| 241.330002
| 166.220001
| 78.82
| 550.77002
| 147.089996
| 42.369999
| 73.290001
| 53.119999
| 113.230003
| 185.25
| 234.039993
| 197.369995
| 60.720001
| 179.910004
| 170.759995
| 73.360001
| 48.200001
| 43.849998
| 148.559998
| 524.940002
| 491.309998
| 193.75
| 178.460007
| 445.619995
| 47.689999
| 220.619995
| 132.199997
| 180.520004
| 174.690002
| 203.869995
| 292.480011
| 49.98
| 39.200001
| 103.93
| 320.200012
| 36.16
| 40.049999
| 91.489998
| 76.82
| 46.240002
| 152.539993
| 30.790001
| 49.110001
| 44.52
| 237.130005
| 30.77
| 107.150002
| 67.199997
| 111.169998
| 103.279999
| 130.610001
| 124
| 169.839996
|
2023-02-22 00:00:00+00:00
| 142.080002
| 15.56
| 148.910004
| 150.669998
| 102.690002
| 67.940002
| 269.630005
| 348.720001
| 183.759995
| 81.610001
| 222.929993
| 216.699997
| 85.5
| 90.82
| 25.389999
| 68.360001
| 60.66
| 130.460007
| 186.289993
| 76.849998
| 246.449997
| 133.279999
| 113.139999
| 110.410004
| 142.339996
| 236.160004
| 339.339996
| 199.279999
| 95.790001
| 135.210007
| 266.779999
| 65.470001
| 37.860001
| 278.290009
| 38.595001
| 116.099998
| 155.850006
| 115.639999
| 176.580002
| 57.617001
| 182.449997
| 146.679993
| 174.699997
| 2,567.360107
| 205.759995
| 34.290001
| 57.549999
| 41.009998
| 41.889999
| 83.18
| 240.399994
| 29.77
| 97.849998
| 272.549988
| 476
| 50.16
| 2,426.709961
| 687.409973
| 71.309998
| 142.860001
| 56.48
| 46.610001
| 43.78521
| 90.900002
| 68.160004
| 50.040001
| 36.25
| 77.519997
| 237.889999
| 209.860001
| 128.270004
| 85.940002
| 134.220001
| 11.04
| 193.990005
| 203.990005
| 114.220001
| 85.400002
| 41.84
| 84.080002
| 99.879997
| 382.649994
| 294.920013
| 124.709999
| 74.410004
| 154.460007
| 38.009998
| 187
| 31.0476
| 250.039993
| 60.810001
| 72.279999
| 28.85
| 108.589996
| 84.612503
| 104.080002
| 160.130005
| 497.390015
| 52.98
| 34.674999
| 117.559998
| 163.360001
| 49.310001
| 72.129997
| 29.99
| 109.392502
| 23.26
| 64.440002
| 87.209999
| 160.350006
| 57.709999
| 37.009998
| 72.910004
| 426.410004
| 109.580002
| 225.270004
| 143.779999
| 91.139999
| 221.728729
| 101.68
| 106.639999
| 144.190002
| 148.699997
| 348.459991
| 148.910004
| 112.809998
| 97.470001
| 85.370003
| 53.59
| 111.650002
| 111.739998
| 47.849998
| 159.240005
| 92.410004
| 205.270004
| 379.779999
| 66.199997
| 249.25
| 483.820007
| 83.389999
| 82.300003
| 117.57
| 698.469971
| 64.279999
| 31.98
| 78.43
| 231.300003
| 171.309998
| 107.5
| 75.43
| 41.84
| 105.199997
| 107.970001
| 154.300003
| 12.21
| 51.599998
| 41.790001
| 422.359985
| 202.830002
| 39.889999
| 142.889999
| 113.099998
| 67.029999
| 35.93
| 128.729996
| 106.059998
| 60.209999
| 66.129997
| 233.649994
| 66.392654
| 20.58
| 83.5
| 80.279999
| 120.489998
| 34.419998
| 40.889999
| 91.650002
| 173.910004
| 113.940002
| 97.800003
| 360.890015
| 657.700012
| 35.709999
| 57.599998
| 14.93
| 254.100006
| 296.299988
| 134.630005
| 77.150002
| 143.910004
| 81.230003
| 195.490005
| 15.75
| 29.08
| 45.41
| 81.790001
| 17.08
| 239.860001
| 247.389999
| 503.589996
| 130.970001
| 104.290001
| 476.290009
| 224.850006
| 95.360001
| 78.510002
| 25.469999
| 406.380005
| 36.279999
| 36.52
| 210.990005
| 50.630001
| 233.550003
| 334.149994
| 233.550003
| 17.610001
| 119.870003
| 182.580002
| 62.490002
| 166.130005
| 157.779999
| 31.280001
| 138.559998
| 64.03756
| 18.190001
| 159.720001
| 39.580002
| 20.379999
| 377.75
| 128.529999
| 17.32
| 69.489998
| 59.98
| 44.619999
| 60.639999
| 100.139999
| 96.360001
| 208.238831
| 56.700001
| 329.070007
| 479.529999
| 53.259998
| 202.630005
| 477.23999
| 316.519989
| 33.599998
| 57.349998
| 94.889999
| 354.970001
| 164.789993
| 170.589996
| 53.049999
| 268.640015
| 79.779999
| 360.700012
| 294.410004
| 66.230003
| 85.099998
| 70.860001
| 171.119995
| 43.27
| 107.720001
| 75.839996
| 361.23999
| 164.059998
| 91.08696
| 51.165001
| 47.139999
| 50.200001
| 122.779999
| 109.160004
| 25.110001
| 97.269997
| 524.049988
| 251.509995
| 264.109985
| 154.199997
| 1,455.410034
| 56.98
| 16.84
| 57.099998
| 221.039993
| 73.68
| 44.23
| 334.880005
| 27.610001
| 119.900002
| 478.730011
| 439.839996
| 33.150002
| 221.990005
| 65.830002
| 93.970001
| 163.470001
| 20.754
| 5,057.72998
| 17.68
| 177.690002
| 65.519997
| 66.379997
| 91.849998
| 78.559998
| 86.32
| 842.51001
| 58.419998
| 187.75
| 23.299999
| 110.68
| 73.099998
| 15.52
| 60.799999
| 176.119995
| 42.380001
| 88.150002
| 140.5
| 142.490005
| 345.320007
| 53.119999
| 134.720001
| 122.900002
| 99.589996
| 156.300003
| 54.639999
| 73.599998
| 128.669998
| 27.709999
| 98.349998
| 292.299988
| 99.470001
| 128.460007
| 148.399994
| 75.480003
| 123.949997
| 100.209999
| 71.510002
| 62.849998
| 748.080017
| 23.040001
| 109.519997
| 119.080002
| 213.990005
| 288.940002
| 35.419998
| 421.600006
| 112.660004
| 129.240005
| 128.850006
| 259
| 104.769997
| 80
| 222.630005
| 149.240005
| 52.41
| 244.25
| 355.059998
| 65.239998
| 121.099998
| 346.200012
| 77.580002
| 120.440002
| 88.099998
| 66.389999
| 222.119995
| 84.779999
| 111.160004
| 35.450001
| 261.649994
| 77.470001
| 19.379999
| 52.970001
| 740.98999
| 126.720001
| 100.769997
| 240.75
| 165.720001
| 77.459999
| 548.400024
| 147.330002
| 42.93
| 75.559998
| 52.98
| 112.230003
| 186.119995
| 232.809998
| 200.860001
| 61.740002
| 180.259995
| 169.800003
| 73.669998
| 48.779999
| 44.080002
| 147.399994
| 531.109985
| 488.890015
| 191.380005
| 176.610001
| 442.079987
| 47.540001
| 220.020004
| 130.690002
| 180.889999
| 174.5
| 203.020004
| 294.359985
| 49.540001
| 39.279999
| 103.919998
| 321.100006
| 36.080002
| 39.57
| 91.139999
| 75.620003
| 46.009998
| 152.149994
| 30.91
| 48.080002
| 44.400002
| 236.550003
| 30.84
| 107.669998
| 66.690002
| 109.730003
| 103.019997
| 129.309998
| 123.620003
| 166.429993
|
2023-02-23 00:00:00+00:00
| 143.199997
| 15.87
| 149.399994
| 152.070007
| 102.550003
| 68.379997
| 271.230011
| 347.019989
| 185.649994
| 82.050003
| 222.779999
| 221.160004
| 84.959999
| 90.709999
| 25.389999
| 68
| 60.310001
| 128.210007
| 185.460007
| 75.150002
| 253.850006
| 131.850006
| 113.779999
| 112.910004
| 142.770004
| 237.619995
| 339.089996
| 201.960007
| 95.82
| 136.839996
| 294.75
| 65.809998
| 39.119999
| 279.720001
| 38.82
| 116.440002
| 155.809998
| 116.150002
| 177.830002
| 58.380001
| 181.740005
| 143.860001
| 175.139999
| 2,571.459961
| 208.130005
| 34.259998
| 57.509998
| 40.509998
| 43.560001
| 83
| 239.720001
| 29.76
| 98.419998
| 271.950012
| 487
| 50.290001
| 2,426.48999
| 691.840027
| 71.400002
| 142.940002
| 56.459999
| 47.18
| 43.811619
| 91.019997
| 68.57
| 50.380001
| 36.389999
| 77.699997
| 237.949997
| 208.600006
| 128.729996
| 86.849998
| 134.259995
| 10.89
| 196.619995
| 204.619995
| 114.779999
| 86.279999
| 41.93
| 84.019997
| 100.949997
| 383.230011
| 294.649994
| 122.970001
| 73.660004
| 153.270004
| 37.689999
| 187.100006
| 30.4498
| 247.660004
| 60.240002
| 71.669998
| 28.790001
| 109.510002
| 85.014999
| 105.43
| 159.5
| 493.140015
| 53.049999
| 34.799999
| 118.07
| 164.119995
| 49.209999
| 70.739998
| 30.65
| 109.290001
| 24.67
| 64.290001
| 86.870003
| 161.929993
| 57.290001
| 37.529999
| 72.839996
| 425.049988
| 110.699997
| 217.110001
| 142.440002
| 92.260002
| 223.856384
| 101.730003
| 108.760002
| 141.360001
| 148.919998
| 307.859985
| 148.279999
| 112.32
| 96.839996
| 82.870003
| 55
| 111.870003
| 110.720001
| 45.349998
| 158.800003
| 91.580002
| 204.559998
| 380.76001
| 65.860001
| 249.660004
| 486.119995
| 83.910004
| 82.309998
| 119.529999
| 706.320007
| 64.650002
| 32.490002
| 78.040001
| 232.240005
| 172.779999
| 107.220001
| 77.580002
| 41.84
| 107.739998
| 106.910004
| 158.639999
| 12.07
| 51.400002
| 40.59
| 426.480011
| 205.179993
| 39.48
| 143.669998
| 116.540001
| 66.18
| 36.049999
| 129.080002
| 107.290001
| 60.580002
| 67.099998
| 231.369995
| 66.193138
| 20.59
| 82.540001
| 80.300003
| 120.480003
| 34.700001
| 39.25
| 90.889999
| 179.759995
| 113.75
| 100.900002
| 363.540009
| 657.940002
| 36.23
| 57.07
| 15.09
| 251.979996
| 299.309998
| 135.800003
| 77.209999
| 145.389999
| 81.269997
| 195.020004
| 15.74
| 29.549999
| 45.259998
| 81.519997
| 17.35
| 240.470001
| 250.199997
| 510.649994
| 130.789993
| 103.760002
| 478.350006
| 225.690002
| 94.849998
| 77.660004
| 25.610001
| 411.880005
| 36.549999
| 36.650002
| 213.369995
| 52.77
| 234.899994
| 335.73999
| 233.889999
| 17.74
| 119.980003
| 184.949997
| 63.119999
| 166.559998
| 157.729996
| 31.469999
| 139.669998
| 64.046951
| 18.129999
| 160.860001
| 39.75
| 20.6
| 388.369995
| 127.220001
| 17.48
| 69.110001
| 60.09
| 43.91
| 60.700001
| 99.57
| 97.150002
| 210.481094
| 56.290001
| 327.519989
| 479.079987
| 52.990002
| 202.210007
| 485.380005
| 317.799988
| 33.639999
| 56.459999
| 94.650002
| 355.529999
| 165.369995
| 171.940002
| 53.279999
| 266.779999
| 81.199997
| 360.329987
| 294.440002
| 66.07
| 83.989998
| 70.580002
| 172.039993
| 43.150002
| 107.07
| 75.400002
| 362.970001
| 163.880005
| 91.061874
| 51.345001
| 47.509998
| 51.5
| 125.519997
| 110.589996
| 25.48
| 97.940002
| 527.780029
| 254.770004
| 264
| 154.720001
| 1,467.650024
| 58.75
| 16.75
| 57.200001
| 222.610001
| 72.870003
| 44.259998
| 323.649994
| 27.9
| 119.959999
| 476.26001
| 441.709991
| 33.509998
| 223.860001
| 66.220001
| 93.459999
| 163.289993
| 23.664
| 5,129.589844
| 17.5
| 180.990005
| 66.080002
| 67.980003
| 91.93
| 78.389999
| 88.580002
| 841.159973
| 59.220001
| 188.740005
| 23.440001
| 111.32
| 73.440002
| 15.28
| 60.540001
| 176.309998
| 42.299999
| 88.949997
| 140.050003
| 142.360001
| 349.01001
| 54
| 137.399994
| 124.010002
| 99.830002
| 158.100006
| 55.119999
| 73.379997
| 128.169998
| 27.860001
| 98.519997
| 294.299988
| 100.349998
| 130.160004
| 159.619995
| 75.190002
| 126.199997
| 103.080002
| 71.709999
| 63.490002
| 759.659973
| 23.01
| 107.25
| 118.620003
| 215
| 291.950012
| 35.290001
| 431.040009
| 111.489998
| 128.720001
| 128.009995
| 265.529999
| 103.510002
| 78.970001
| 223.050003
| 149.240005
| 53.32
| 246.210007
| 365.480011
| 64.739998
| 122.300003
| 348.130005
| 77.830002
| 119.010002
| 87.110001
| 67.080002
| 225.600006
| 86.839996
| 113.059998
| 35.919998
| 263.350006
| 76.550003
| 19.35
| 53.5
| 746.299988
| 127.540001
| 102.989998
| 235.770004
| 165.5
| 77.75
| 550.950012
| 144.729996
| 43.110001
| 76.470001
| 52.93
| 112.660004
| 185.470001
| 233
| 202.070007
| 62.360001
| 181.690002
| 171.820007
| 73.739998
| 50.580002
| 44.200001
| 147.050003
| 531.469971
| 491.690002
| 193.320007
| 179.940002
| 446.619995
| 47.720001
| 221.130005
| 132.429993
| 182.570007
| 173.899994
| 202
| 292.570007
| 50.5
| 38.529999
| 104.239998
| 323.059998
| 36.209999
| 39.790001
| 91.099998
| 76.169998
| 46.25
| 150.979996
| 31.049999
| 47.363335
| 44.18
| 237.199997
| 31.059999
| 105.839996
| 66.330002
| 110.739998
| 103.309998
| 128.669998
| 123.169998
| 169.5
|
2023-02-24 00:00:00+00:00
| 141.199997
| 15.56
| 146.710007
| 152.710007
| 100.459999
| 69.169998
| 266.529999
| 320.540009
| 182.940002
| 81.440002
| 221.580002
| 192.529999
| 84.370003
| 90.43
| 25.32
| 68.57
| 60.169998
| 127.980003
| 184.729996
| 72.709999
| 249.520004
| 131.589996
| 113.010002
| 111.309998
| 140.940002
| 233.660004
| 339.790009
| 195.729996
| 93.5
| 135.529999
| 291.339996
| 64.900002
| 39.220001
| 280.980011
| 38.259998
| 114.940002
| 151.740005
| 115.75
| 175
| 57.775002
| 181.649994
| 141.559998
| 174.25
| 2,540.560059
| 198.149994
| 34.209999
| 56.849998
| 40.16
| 42.419998
| 83.82
| 237.919998
| 29.290001
| 98.059998
| 270.019989
| 480
| 50.459999
| 2,452.47998
| 683.429993
| 70.18
| 141.100006
| 56.470001
| 47.009998
| 43.820423
| 89.059998
| 66.720001
| 50.18
| 36.529999
| 77.57
| 236.169998
| 210.910004
| 129.690002
| 84.989998
| 131.160004
| 10.59
| 193.740005
| 202.529999
| 117.720001
| 85.589996
| 41.889999
| 83.57
| 100.339996
| 374.809998
| 293.730011
| 121.449997
| 73.129997
| 154.029999
| 37
| 187.169998
| 29.534599
| 244.110001
| 60.419998
| 70.279999
| 28.57
| 109.639999
| 82.627502
| 105.25
| 158.570007
| 488.609985
| 53.130001
| 34.615002
| 116.43
| 162.199997
| 48.48
| 70.730003
| 30.75
| 108.7575
| 25.559999
| 63.830002
| 85.769997
| 162.410004
| 57
| 37.360001
| 72.919998
| 417.420013
| 112.220001
| 214.25
| 139.990005
| 91.160004
| 220.851059
| 100.300003
| 105.040001
| 144
| 148.399994
| 297.470001
| 144.529999
| 113
| 96.919998
| 82.309998
| 55
| 110.089996
| 109.769997
| 45.07
| 158.580002
| 91.260002
| 200.139999
| 386.170013
| 68.629997
| 242.720001
| 478.029999
| 83.839996
| 82.18
| 114.260002
| 684.799988
| 63.669998
| 34.73
| 77.379997
| 229.460007
| 173.25
| 107.309998
| 76.25
| 41.32
| 107.190002
| 104.309998
| 160.789993
| 11.88
| 51.240002
| 39.889999
| 421.390015
| 203.279999
| 39.799999
| 140.649994
| 114.449997
| 64.900002
| 36.310001
| 128.869995
| 107.019997
| 58.860001
| 67.010002
| 231.949997
| 66.67997
| 20.17
| 80.660004
| 80.639999
| 122.029999
| 34.310001
| 39.18
| 89.129997
| 178.820007
| 112.209999
| 98.300003
| 363.850006
| 664.099976
| 36.990002
| 56.43
| 15.29
| 249.139999
| 296.660004
| 138.949997
| 77.970001
| 144.789993
| 80.099998
| 192.039993
| 15.6
| 29.219999
| 45.099998
| 80.82
| 16.98
| 239.020004
| 253.460007
| 507.420013
| 130.570007
| 102.510002
| 468.170013
| 224.839996
| 93.800003
| 77.019997
| 25.139999
| 419.809998
| 36.490002
| 36.209999
| 209.539993
| 52.299999
| 231.050003
| 332.350006
| 232.699997
| 17.530001
| 120.849998
| 183.539993
| 62.549999
| 165.259995
| 155.970001
| 30.77
| 140.929993
| 63.549297
| 18.32
| 157.809998
| 39.610001
| 20.639999
| 379.850006
| 126.199997
| 17.440001
| 67.860001
| 59.84
| 43.75
| 61.080002
| 99.279999
| 95.839996
| 208.161514
| 57.549999
| 321.640015
| 480.399994
| 52.720001
| 201.539993
| 478.609985
| 308.100006
| 33.57
| 56.150002
| 96.690002
| 353.119995
| 163.919998
| 170.330002
| 52.48
| 263.679993
| 79.68
| 359.140015
| 289.23999
| 65.550003
| 83.489998
| 71.839996
| 170.389999
| 42.599998
| 104
| 74.980003
| 362.079987
| 162.039993
| 90.133781
| 50.615002
| 47.169998
| 51.509998
| 124.919998
| 109.889999
| 25.59
| 97.699997
| 518.159973
| 249.220001
| 261.799988
| 156.130005
| 1,428.089966
| 58.18
| 16.4
| 57.049999
| 220.320007
| 72.919998
| 43.540001
| 317.149994
| 27.82
| 118.040001
| 470.910004
| 425.589996
| 33.599998
| 224.770004
| 65.379997
| 93.419998
| 162.529999
| 23.285999
| 5,132.470215
| 17.440001
| 176.860001
| 64.980003
| 67.559998
| 91.599998
| 76.279999
| 88.660004
| 831.820007
| 58.98
| 186.630005
| 22.299999
| 110.980003
| 72.300003
| 15.78
| 61.150002
| 175.960007
| 41.75
| 88.889999
| 139.259995
| 141.809998
| 348.029999
| 53.580002
| 137.800003
| 121.379997
| 98.580002
| 158.490005
| 55.43
| 73.379997
| 129.710007
| 27.690001
| 99.040001
| 293.23999
| 102
| 126.989998
| 160.639999
| 73.550003
| 124.339996
| 100.669998
| 70.169998
| 63.150002
| 756.98999
| 23.17
| 107.769997
| 118.949997
| 211.529999
| 290.390015
| 35.119999
| 428.440002
| 111.459999
| 129.610001
| 125.129997
| 257.820007
| 101.599998
| 80.599998
| 221.080002
| 148.600006
| 53.919998
| 246.770004
| 362.279999
| 64.559998
| 121.830002
| 343.380005
| 77.639999
| 118.5
| 87.169998
| 66.089996
| 224.089996
| 84.800003
| 112.120003
| 35.799999
| 262.309998
| 75.830002
| 19.24
| 53.779999
| 741.849976
| 125.470001
| 100.639999
| 235.179993
| 166.960007
| 77.190002
| 542.789978
| 144.410004
| 42.599998
| 75.760002
| 51.779999
| 110.160004
| 185.330002
| 230.539993
| 196.880005
| 61.23
| 181.699997
| 169.139999
| 73.559998
| 50.209999
| 43.630001
| 146.919998
| 519.98999
| 484.329987
| 194.020004
| 180.149994
| 450.429993
| 47.639999
| 219.550003
| 132.75
| 183.639999
| 171.679993
| 198.380005
| 287.369995
| 49.689999
| 38.740002
| 103.5
| 314.049988
| 35.799999
| 39.110001
| 91.019997
| 74.870003
| 46.619999
| 151.309998
| 31.18
| 47.490002
| 44.233334
| 234.699997
| 30.870001
| 105.529999
| 65.809998
| 110.75
| 102.400002
| 126.830002
| 122.699997
| 166.330002
|
2023-02-27 00:00:00+00:00
| 142.179993
| 15.63
| 147.919998
| 154.279999
| 99.769997
| 69.209999
| 266.25
| 322.320007
| 183.169998
| 81.190002
| 221.600006
| 196.679993
| 83.900002
| 90.07
| 24.879999
| 68.230003
| 60.650002
| 127.360001
| 184.899994
| 73.300003
| 257.019989
| 128.949997
| 113
| 112.07
| 141.350006
| 234.449997
| 339.839996
| 195.080002
| 93.760002
| 138
| 295.679993
| 65.32
| 39.23
| 285.420013
| 38.48
| 116.290001
| 151.529999
| 114.900002
| 173.240005
| 58.544998
| 181.869995
| 139.779999
| 173.300003
| 2,572.25
| 200.460007
| 34.209999
| 56.099998
| 39.82
| 41.43
| 82.629997
| 236.889999
| 29.469999
| 97.190002
| 269.200012
| 483
| 50.84
| 2,521.080078
| 683.059998
| 69.989998
| 140.550003
| 55.959999
| 46.82
| 44.15493
| 89.93
| 66.059998
| 50.470001
| 36.759998
| 77.410004
| 239.979996
| 211.679993
| 127.580002
| 85.190002
| 131.649994
| 10.83
| 193.179993
| 202.520004
| 117.459999
| 85.290001
| 41.75
| 83.879997
| 100.959999
| 375.049988
| 296.359985
| 120.980003
| 73.599998
| 155.059998
| 37.349998
| 184.139999
| 29.895
| 243.199997
| 59.700001
| 70.089996
| 28.469999
| 109.029999
| 83.074997
| 105.860001
| 156.630005
| 487.029999
| 53.119999
| 34.98
| 114.830002
| 163.139999
| 48.73
| 70.889999
| 30.77
| 109.1325
| 25.379999
| 63.5
| 84.839996
| 162.820007
| 56.330002
| 37.84
| 73.029999
| 421.630005
| 111.449997
| 216.100006
| 138.660004
| 91.489998
| 219.813828
| 100.449997
| 104.879997
| 143.820007
| 150
| 295.630005
| 142.669998
| 111.540001
| 95.809998
| 82.839996
| 54.52
| 110.580002
| 111.089996
| 45.799999
| 159.759995
| 90.849998
| 199.690002
| 381.119995
| 68.129997
| 242.139999
| 476.299988
| 84.849998
| 82.099998
| 114.75
| 693.200012
| 62.810001
| 33.529999
| 77.089996
| 227.580002
| 174.380005
| 106.080002
| 77.339996
| 41.43
| 105.779999
| 106.839996
| 161.880005
| 12.06
| 51.57
| 40.110001
| 419.920013
| 204.059998
| 39.91
| 140.690002
| 114.709999
| 64.519997
| 36.07
| 129.220001
| 106.720001
| 59.619999
| 66.620003
| 230.619995
| 66.911415
| 19.99
| 80.889999
| 80.980003
| 120.910004
| 34.310001
| 39.310001
| 89.870003
| 178.339996
| 113.540001
| 98.379997
| 365.529999
| 675.02002
| 37.18
| 55.290001
| 15.31
| 248.039993
| 296.01001
| 138.880005
| 77.839996
| 145.089996
| 80.269997
| 192.449997
| 15.64
| 29.389999
| 44.799999
| 78.360001
| 17.08
| 239.220001
| 251.830002
| 506.51001
| 130.490005
| 101.510002
| 468.179993
| 225.220001
| 94.529999
| 76.610001
| 24.9
| 412.619995
| 36.580002
| 35.950001
| 208.880005
| 52.57
| 231.740005
| 327.390015
| 232.800003
| 17.469999
| 121.360001
| 184.029999
| 62.740002
| 165.75
| 155.630005
| 30.9
| 142.160004
| 63.389671
| 18.1
| 161.229996
| 39.66
| 20.629999
| 379.089996
| 126.25
| 17.360001
| 67.129997
| 59.82
| 43.41
| 60.900002
| 97.489998
| 95.900002
| 206.743988
| 57.439999
| 316.619995
| 479.48999
| 51.459999
| 204.240005
| 482.709991
| 310.299988
| 33.540001
| 56.02
| 95.809998
| 355.480011
| 161.470001
| 169.610001
| 52.439999
| 264.779999
| 80.620003
| 355.350006
| 289.709991
| 65.639999
| 83.389999
| 71.779999
| 169.539993
| 42.84
| 102.919998
| 75.010002
| 359.940002
| 162.229996
| 90.526756
| 51.16
| 46.540001
| 53.009998
| 126.580002
| 109.360001
| 25.83
| 96.699997
| 525.789978
| 250.160004
| 262.940002
| 155.070007
| 1,431.589966
| 57.900002
| 16.5
| 56.349998
| 220.139999
| 71.860001
| 43.34
| 323.029999
| 27.49
| 118.529999
| 470.070007
| 428.570007
| 33.02
| 225.309998
| 64.769997
| 94.25
| 164.279999
| 23.500999
| 5,166.930176
| 17.27
| 177.740005
| 64.760002
| 67.940002
| 91.019997
| 77.730003
| 87.959999
| 845.960022
| 58.959999
| 188.509995
| 22.09
| 110.989998
| 72.110001
| 15.75
| 61.52
| 175.910004
| 40.779999
| 88.68
| 139.139999
| 141.690002
| 350.480011
| 53.700001
| 136.869995
| 122.910004
| 98.169998
| 157.699997
| 55.580002
| 74.110001
| 131.610001
| 27.549999
| 99.029999
| 295.220001
| 103.650002
| 126.300003
| 162.899994
| 73.769997
| 123.419998
| 100.029999
| 72.040001
| 63.07
| 757.789978
| 23.27
| 107.629997
| 119.099998
| 211.889999
| 294.390015
| 35.099998
| 428.98999
| 110.919998
| 129.25
| 123.209999
| 259.899994
| 102.440002
| 77.879997
| 221.940002
| 148.059998
| 54.400002
| 246.850006
| 363.359985
| 64.370003
| 122.510002
| 341.51001
| 77.440002
| 121.339996
| 88.809998
| 64.25
| 224.690002
| 84.589996
| 111.32
| 35.5
| 262.619995
| 75.699997
| 19.030001
| 53.75
| 747.400024
| 127.199997
| 100.970001
| 238.929993
| 166.809998
| 76.900002
| 541.349976
| 144.130005
| 43.189999
| 75.260002
| 51.669998
| 111.550003
| 185.330002
| 234.429993
| 207.630005
| 60.41
| 184.289993
| 170.740005
| 73.059998
| 50.700001
| 43.060001
| 146.039993
| 523.150024
| 483.320007
| 212.169998
| 182.229996
| 463.26001
| 47.580002
| 220.350006
| 135.050003
| 181.589996
| 171.990005
| 198.279999
| 287.399994
| 49.330002
| 38.880001
| 104.220001
| 310.040009
| 35.389999
| 38.509998
| 90.040001
| 74.269997
| 46.779999
| 151.070007
| 30.700001
| 47.146667
| 44.193333
| 236.619995
| 30.9
| 105.139999
| 65.400002
| 110.550003
| 102.550003
| 126.57
| 123.300003
| 165.470001
|
2023-02-28 00:00:00+00:00
| 141.970001
| 15.98
| 147.410004
| 153.899994
| 101.720001
| 70
| 265.549988
| 323.950012
| 183.470001
| 79.599998
| 219.820007
| 198.690002
| 82.709999
| 87.970001
| 24.68
| 68.150002
| 61.110001
| 127.389999
| 187.350006
| 72.599998
| 254.309998
| 128.779999
| 112.709999
| 116.150002
| 141.559998
| 231.660004
| 342.869995
| 198.009995
| 94.230003
| 138.699997
| 303.609985
| 65.629997
| 38.380001
| 285.980011
| 38.759998
| 116.279999
| 149.779999
| 112.809998
| 172.520004
| 59.429001
| 182.190002
| 140.380005
| 173.990005
| 2,486.540039
| 201.550003
| 34.299999
| 56.209999
| 39.950001
| 40.869999
| 83.110001
| 234.550003
| 29.469999
| 95.5
| 269.859985
| 477.839996
| 50.880001
| 2,524
| 689.429993
| 68.959999
| 140.779999
| 56.07
| 46.720001
| 44.260563
| 90.800003
| 65.480003
| 50.689999
| 36.41
| 75.709999
| 239.550003
| 211.020004
| 126.169998
| 85.139999
| 130.75
| 10.62
| 192.940002
| 202.419998
| 116.230003
| 85.889999
| 41.759998
| 83.779999
| 99.959999
| 367.609985
| 292.100006
| 120.699997
| 73.300003
| 155.440002
| 37.169998
| 185.360001
| 29.8216
| 243.080002
| 58.970001
| 68.400002
| 27.82
| 109.080002
| 81.7425
| 103.349998
| 155.559998
| 484.179993
| 52.52
| 35.23
| 114.760002
| 163.610001
| 48.419998
| 70.660004
| 30.49
| 109.6175
| 24.969999
| 62.630001
| 83.540001
| 160.770004
| 55.619999
| 38.34
| 73.029999
| 419.23999
| 112
| 216.300003
| 138.360001
| 92.480003
| 219.441483
| 99.610001
| 104.230003
| 145.279999
| 149.899994
| 294.01001
| 142.990005
| 109.709999
| 94.260002
| 82.260002
| 53.919998
| 111.010002
| 110.940002
| 45.900002
| 159.369995
| 89.349998
| 202.529999
| 383.970001
| 66.209999
| 243.050003
| 469.670013
| 85.199997
| 82.709999
| 113.019997
| 688.27002
| 62.52
| 33.18
| 75.360001
| 228.059998
| 174.929993
| 102.870003
| 80.440002
| 40.389999
| 104.559998
| 108.970001
| 164.649994
| 12.07
| 51.560001
| 40.970001
| 414.549988
| 203.220001
| 39.540001
| 142.979996
| 115.089996
| 63.369999
| 36.299999
| 129.149994
| 106.779999
| 59.439999
| 66.660004
| 227.910004
| 67.605743
| 19.51
| 80.529999
| 79.510002
| 121.690002
| 33.950001
| 38.740002
| 90.059998
| 176.860001
| 112.199997
| 98.129997
| 351.649994
| 668.429993
| 36.23
| 55.009998
| 15.32
| 243.449997
| 296.540009
| 134.699997
| 78.279999
| 144.509995
| 79.639999
| 191.479996
| 15.61
| 29.52
| 44.380001
| 78.309998
| 16.799999
| 238.320007
| 251.539993
| 495.019989
| 129.300003
| 101.800003
| 473.23999
| 224.979996
| 93.199997
| 76.980003
| 24.93
| 407.179993
| 36.389999
| 35.540001
| 208.470001
| 52.75
| 229.389999
| 327.809998
| 233.160004
| 17.66
| 119.5
| 180.789993
| 62.720001
| 164.240005
| 153.259995
| 30.780001
| 143.350006
| 61.915493
| 18.290001
| 159.960007
| 38.939999
| 20.610001
| 379.380005
| 125.050003
| 17.059999
| 69.040001
| 59.509998
| 43.139999
| 61.09
| 97.07
| 96.739998
| 205.635742
| 57.290001
| 311.220001
| 474.26001
| 51.27
| 205.75
| 486.01001
| 309.200012
| 33.580002
| 57.470001
| 95.989998
| 355.290009
| 160.100006
| 169.240005
| 52.43
| 263.910004
| 81.029999
| 349.809998
| 290.149994
| 65.18
| 82.800003
| 71.730003
| 174.940002
| 43.009998
| 102.849998
| 74.32
| 359.869995
| 162.139999
| 90.083611
| 50.880001
| 46.43
| 53.189999
| 123.599998
| 106.239998
| 25.15
| 96.5
| 522.150024
| 249.419998
| 262.809998
| 155.289993
| 1,433.709961
| 57.82
| 14.82
| 56.060001
| 219.639999
| 71.029999
| 43.610001
| 322.130005
| 27.43
| 118.790001
| 464.109985
| 432.170013
| 32.790001
| 224.820007
| 64.550003
| 95.269997
| 167.440002
| 23.216
| 5,173.620117
| 17.15
| 178.479996
| 63.950001
| 65.449997
| 90.57
| 77.410004
| 87.400002
| 830.099976
| 58.560001
| 188.369995
| 21.42
| 110.400002
| 72.199997
| 15.62
| 60.43
| 173.529999
| 40.57
| 89.559998
| 137.559998
| 143.520004
| 351.850006
| 54.669998
| 136.720001
| 123.400002
| 97.300003
| 157.919998
| 55.939999
| 73.68
| 132.059998
| 27.07
| 100
| 298.950012
| 102.559998
| 125.330002
| 161.399994
| 73.599998
| 123.529999
| 100.889999
| 70.639999
| 62.900002
| 760.419983
| 23.32
| 108.459999
| 118.190002
| 213
| 294.929993
| 35.200001
| 430.200012
| 110.540001
| 128.929993
| 124.57
| 259.350006
| 102.089996
| 77.919998
| 221.350006
| 147.889999
| 53.209999
| 248.679993
| 363.76001
| 63.060001
| 122.089996
| 341.200012
| 74.980003
| 126.110001
| 88.68
| 64.559998
| 223.699997
| 85.610001
| 111.57
| 35.709999
| 262.880005
| 74.57
| 18.91
| 53.189999
| 743.869995
| 127.32
| 101.139999
| 238.229996
| 168.5
| 76.599998
| 541.76001
| 142.179993
| 43.509998
| 74.099998
| 52.060001
| 112.279999
| 185.119995
| 233.259995
| 205.710007
| 59.240002
| 184.970001
| 171.449997
| 72.529999
| 51.959999
| 42.84
| 133.570007
| 518.799988
| 475.940002
| 207.279999
| 182.490005
| 468.529999
| 47.73
| 219.940002
| 131.729996
| 180.910004
| 171.110001
| 196.830002
| 290.290009
| 48.650002
| 38.810001
| 104.330002
| 310.890015
| 35.529999
| 38.48
| 88.660004
| 74.120003
| 46.77
| 149.759995
| 30.1
| 47.376667
| 44.126667
| 234.360001
| 31.25
| 108.370003
| 64.57
| 109.910004
| 102.650002
| 127.160004
| 123.870003
| 167
|
2023-03-01 00:00:00+00:00
| 137.509995
| 16.030001
| 145.309998
| 155.270004
| 100.830002
| 70.970001
| 263.589996
| 323.380005
| 183.110001
| 79.239998
| 219.559998
| 196.380005
| 81.040001
| 86.360001
| 24.629999
| 68.120003
| 60.959999
| 126.449997
| 187.779999
| 73.050003
| 252.639999
| 127.610001
| 112.410004
| 117.260002
| 141.649994
| 236.190002
| 343.290009
| 194.889999
| 92.169998
| 138.559998
| 299.200012
| 66.769997
| 39.630001
| 288.279999
| 38.855
| 118.099998
| 142.910004
| 110.540001
| 168.210007
| 59.356998
| 181.119995
| 138.139999
| 175.910004
| 2,456.370117
| 204.550003
| 34.139999
| 54.66
| 39.060001
| 39.41
| 82.540001
| 232.160004
| 29.1
| 95.169998
| 272.209991
| 475.410004
| 50.52
| 2,552.320068
| 680.559998
| 69.360001
| 139.990005
| 56.009998
| 46.82
| 44.586269
| 89.779999
| 64.809998
| 51.5
| 35.740002
| 75.980003
| 248.669998
| 209.5
| 126.709999
| 84.389999
| 128.960007
| 10.59
| 191.429993
| 200.779999
| 119.709999
| 85.150002
| 41.610001
| 83.129997
| 99.379997
| 362.540009
| 288.75
| 119.919998
| 72.550003
| 154.690002
| 36.630001
| 184.229996
| 29.6954
| 249.210007
| 57.779999
| 68.510002
| 27.360001
| 108.580002
| 80.889999
| 106.25
| 156.509995
| 478.670013
| 51.91
| 34.900002
| 111.959999
| 167.350006
| 48.34
| 70.029999
| 30.860001
| 107.285004
| 25.24
| 62.369999
| 82.470001
| 162.050003
| 54.740002
| 38.509998
| 73.669998
| 419.75
| 112.940002
| 213.789993
| 139
| 90.889999
| 217.517731
| 98.540001
| 100.830002
| 148.119995
| 150.119995
| 301.730011
| 143.649994
| 106.860001
| 91.910004
| 82.330002
| 54.740002
| 110.760002
| 110.410004
| 45.75
| 158.520004
| 88.150002
| 200.740005
| 390.839996
| 64.589996
| 245.830002
| 469.029999
| 86.370003
| 83.059998
| 118.010002
| 675.97998
| 60.939999
| 33.299999
| 73.169998
| 222.839996
| 173.830002
| 101.419998
| 79.849998
| 39.75
| 105.379997
| 106.160004
| 163.660004
| 12.32
| 51.549999
| 43
| 412.769989
| 204.330002
| 38.740002
| 144.039993
| 115.809998
| 62.849998
| 36.189999
| 128.119995
| 106.629997
| 58.439999
| 66.779999
| 227.690002
| 67.150841
| 19.190001
| 79.589996
| 78.849998
| 121.660004
| 34.330002
| 38.720001
| 90.360001
| 170.309998
| 111.68
| 96.75
| 346.230011
| 671.01001
| 37.509998
| 54.48
| 15.3
| 244.300003
| 290.790009
| 137.860001
| 77.540001
| 145.5
| 79.059998
| 192.880005
| 15.54
| 28.860001
| 43.830002
| 77.75
| 17.01
| 236.649994
| 249.639999
| 496.149994
| 128.190002
| 100.900002
| 469.100006
| 223.479996
| 91.639999
| 77.830002
| 25.33
| 401.269989
| 36.689999
| 35.57
| 210.770004
| 52.580002
| 227.330002
| 325.420013
| 232.309998
| 17.530001
| 119.370003
| 182.149994
| 63.189999
| 163.940002
| 152.570007
| 30.530001
| 142.550003
| 61.276997
| 18.450001
| 157.119995
| 38.400002
| 20.5
| 378.339996
| 124.720001
| 17.26
| 68.760002
| 58.860001
| 43.380001
| 61.25
| 96.660004
| 95.639999
| 204.364258
| 57.419998
| 314.170013
| 474.329987
| 50.25
| 194.309998
| 490.920013
| 309.48999
| 33.650002
| 58.57
| 97.480003
| 353.5
| 155.580002
| 169.440002
| 51.610001
| 262.720001
| 80.779999
| 351.75
| 289.279999
| 64.190002
| 82.080002
| 71.269997
| 173.419998
| 44.380001
| 101.199997
| 72.970001
| 357.540009
| 162.009995
| 92.148827
| 49.595001
| 46.150002
| 54.259998
| 129.190002
| 106.650002
| 25.790001
| 96.190002
| 515.450012
| 246.270004
| 263.350006
| 154.179993
| 1,417.969971
| 57.34
| 15.14
| 55.549999
| 219.460007
| 69.870003
| 44.099998
| 313.480011
| 26.83
| 118.580002
| 462.549988
| 428.940002
| 33.02
| 225.410004
| 64.599998
| 94.419998
| 170.740005
| 22.698
| 5,138.910156
| 16.92
| 178.869995
| 63.52
| 66.160004
| 91.470001
| 78.230003
| 86.339996
| 824.219971
| 59.709999
| 186.940002
| 21.719999
| 110.699997
| 73.050003
| 15.61
| 58.540001
| 171.330002
| 40.18
| 91.230003
| 137.660004
| 142.229996
| 353.350006
| 54.220001
| 138.699997
| 121.129997
| 97.510002
| 155.210007
| 55.360001
| 73.290001
| 133.229996
| 26.68
| 99.949997
| 295.700012
| 107.239998
| 123.809998
| 159.649994
| 73.82
| 123.68
| 100.449997
| 71.5
| 62.759998
| 770.440002
| 23.360001
| 106.82
| 116.879997
| 214.110001
| 292.649994
| 34.549999
| 421.200012
| 110.669998
| 128.619995
| 123.5
| 254.910004
| 101.43
| 77.410004
| 219.009995
| 145.25
| 54.889999
| 247.289993
| 361.019989
| 62.32
| 121.25
| 337.779999
| 73.93
| 129.119995
| 89.510002
| 64.120003
| 219.699997
| 83.730003
| 111.839996
| 35.98
| 259.970001
| 75.089996
| 18.66
| 53.049999
| 750.940002
| 127.830002
| 101.379997
| 233.660004
| 162.399994
| 76.860001
| 538.52002
| 141.289993
| 43.25
| 76.290001
| 52.330002
| 111.129997
| 184.050003
| 225.759995
| 202.770004
| 59.290001
| 185.660004
| 172.169998
| 73.190002
| 52.389999
| 41.650002
| 132.080002
| 516.02002
| 475.220001
| 207.990005
| 183.080002
| 467.799988
| 47.310001
| 218.360001
| 139.289993
| 179.970001
| 176.720001
| 196.270004
| 291.230011
| 47.540001
| 38.299999
| 104.889999
| 309.25
| 35.200001
| 38.119999
| 86.57
| 73.089996
| 46.68
| 148.830002
| 29.940001
| 46.716667
| 44.833332
| 232.389999
| 31.68
| 112.220001
| 63.27
| 110.889999
| 101.089996
| 126.199997
| 122.080002
| 167.570007
|
2023-03-02 00:00:00+00:00
| 141.669998
| 16.120001
| 145.910004
| 154.380005
| 102.629997
| 70.900002
| 265.26001
| 333.5
| 184.589996
| 80.57
| 222.550003
| 201.130005
| 82.370003
| 87.989998
| 24.639999
| 67.559998
| 60.029999
| 125.809998
| 187.020004
| 73.510002
| 250.380005
| 126.279999
| 112.510002
| 118.449997
| 142.339996
| 234.740005
| 340.899994
| 197.529999
| 92.129997
| 136.580002
| 307.5
| 67.639999
| 40.27
| 292.029999
| 39.18
| 116.93
| 143.169998
| 111.489998
| 169.690002
| 59.865002
| 181.570007
| 138.559998
| 175.339996
| 2,485.629883
| 210.059998
| 33.490002
| 56
| 39.619999
| 39.77
| 80.790001
| 233.960007
| 29.059999
| 97.559998
| 268.75
| 502.790009
| 50.189999
| 2,577.830078
| 685.909973
| 69.190002
| 142.300003
| 56.150002
| 47.25
| 44.630283
| 89.059998
| 65.129997
| 51.400002
| 35.849998
| 74.709999
| 252.179993
| 208.399994
| 126.18
| 84.220001
| 129.309998
| 10.76
| 192.639999
| 201.520004
| 123.559998
| 86.879997
| 40.349998
| 84.480003
| 101.300003
| 363.089996
| 287.589996
| 119.550003
| 73.769997
| 156.479996
| 36.950001
| 186.5
| 29.905399
| 252.869995
| 58.889999
| 68.589996
| 27.99
| 108.190002
| 81.964996
| 108.330002
| 154.899994
| 485.690002
| 52.419998
| 35.525002
| 114
| 186.589996
| 48.529999
| 71.220001
| 31.280001
| 108.82
| 25.809999
| 62.529999
| 81.43
| 162.559998
| 54.990002
| 38.419998
| 74.910004
| 421.339996
| 112.370003
| 216.229996
| 139.710007
| 90.790001
| 221.391846
| 98.919998
| 103.099998
| 146.589996
| 151.399994
| 305.320007
| 147.139999
| 108.360001
| 93.769997
| 80.959999
| 55.700001
| 121.239998
| 112.290001
| 45.580002
| 161.929993
| 89.610001
| 201.949997
| 383.380005
| 65.559998
| 248.839996
| 468.779999
| 86.910004
| 83.800003
| 120.800003
| 687.969971
| 61.389999
| 33.360001
| 74.150002
| 226.529999
| 175.149994
| 103.720001
| 80.230003
| 40.380001
| 109.949997
| 105.779999
| 166.919998
| 12.55
| 52.900002
| 42.82
| 414.640015
| 206.929993
| 39.080002
| 144.229996
| 117.059998
| 63.889999
| 35.619999
| 128.860001
| 106.220001
| 59.639999
| 67.690002
| 230.25
| 68.411812
| 19.299999
| 79.620003
| 78.949997
| 120.809998
| 34.509998
| 39.529999
| 92
| 170.929993
| 110.720001
| 98.169998
| 349.100006
| 684.5
| 38.389999
| 55.07
| 14.97
| 243.75
| 293.019989
| 140.25
| 77.349998
| 146.190002
| 80.080002
| 194.449997
| 15.5
| 28.809999
| 41.830002
| 77.889999
| 16.98
| 238.399994
| 249.539993
| 495.76001
| 128.929993
| 102.709999
| 476.130005
| 224.429993
| 93.019997
| 77.309998
| 26.200001
| 400.369995
| 37.52
| 35.650002
| 215.830002
| 52.790001
| 228.899994
| 329.380005
| 235.949997
| 17.549999
| 121.129997
| 185.850006
| 63.689999
| 165.850006
| 152.449997
| 30.73
| 141.070007
| 61.615025
| 17.93
| 157.839996
| 38.66
| 20.450001
| 378.309998
| 126.669998
| 17.459999
| 67.860001
| 59.720001
| 45.73
| 61.439999
| 96.949997
| 96.059998
| 205.721649
| 58.220001
| 315.049988
| 478.309998
| 51.59
| 195.100006
| 489.980011
| 311.649994
| 33.919998
| 60.169998
| 97.690002
| 355.570007
| 156.860001
| 170.899994
| 52.080002
| 267.570007
| 81.050003
| 347.339996
| 290.339996
| 65.360001
| 82.260002
| 69.389999
| 174.529999
| 45.27
| 103.419998
| 73.040001
| 363.470001
| 161.889999
| 91.889633
| 51.075001
| 46.459999
| 57
| 129.630005
| 107.010002
| 26.1
| 96.080002
| 517.289978
| 251.110001
| 263.559998
| 151.320007
| 1,479.48999
| 56.43
| 15.55
| 56
| 220.899994
| 72.209999
| 43.939999
| 311.880005
| 27.27
| 119.580002
| 468.269989
| 436.040009
| 32.75
| 228.610001
| 65.139999
| 92.949997
| 175.779999
| 23.313999
| 5,217.410156
| 17.26
| 180.630005
| 64.089996
| 66.669998
| 91.82
| 76.75
| 86.970001
| 840.890015
| 60.27
| 189.850006
| 22.35
| 112.099998
| 74.790001
| 15.85
| 59.869999
| 173.320007
| 40.619999
| 86.18
| 139.929993
| 142.25
| 355.5
| 54.279999
| 141.009995
| 124.620003
| 98.360001
| 150.240005
| 55.48
| 75.269997
| 134.839996
| 27.120001
| 98.010002
| 301.230011
| 105.809998
| 124.669998
| 160.050003
| 74.099998
| 123.779999
| 101.239998
| 71.970001
| 62.759998
| 768.900024
| 22.889999
| 106.599998
| 118.389999
| 215.679993
| 296.540009
| 34.959999
| 426.649994
| 111.010002
| 129.130005
| 128.199997
| 257.359985
| 103.010002
| 76.089996
| 224.020004
| 148.589996
| 55.299999
| 248.919998
| 363.380005
| 63.669998
| 122.849998
| 339.890015
| 74.345001
| 132.889999
| 88.769997
| 64.860001
| 221.740005
| 85.480003
| 111.790001
| 35.740002
| 262.089996
| 75.550003
| 18.66
| 53.279999
| 759.059998
| 129.139999
| 102.050003
| 235.669998
| 165.940002
| 76.709999
| 548.75
| 141.149994
| 43.869999
| 77.25
| 52.23
| 111.160004
| 183.190002
| 228.490005
| 190.899994
| 59.060001
| 187.119995
| 174.080002
| 74.480003
| 52.560001
| 42.110001
| 127.510002
| 521.119995
| 477.700012
| 211.360001
| 184.679993
| 470.600006
| 46.310001
| 219.059998
| 139.229996
| 181.649994
| 181.589996
| 197
| 290.76001
| 47.880001
| 38.41
| 106.25
| 321.359985
| 35.380001
| 38.380001
| 88.019997
| 74.349998
| 45.799999
| 150
| 30.42
| 46.833332
| 44.893333
| 237.619995
| 31.35
| 113.410004
| 64.339996
| 111.400002
| 102.25
| 128.679993
| 122.989998
| 168.580002
|
2023-03-03 00:00:00+00:00
| 143.929993
| 16.360001
| 151.029999
| 156.059998
| 104.449997
| 71.300003
| 269.200012
| 344.040009
| 186.25
| 81.059998
| 224.75
| 207.460007
| 83.730003
| 89.089996
| 25.1
| 68.440002
| 60.200001
| 126.440002
| 189.029999
| 75.650002
| 259.369995
| 128.130005
| 114.760002
| 118.959999
| 143.929993
| 234.809998
| 344.929993
| 202.5
| 94.900002
| 140.679993
| 310.369995
| 68.129997
| 41.150002
| 294.779999
| 39.580002
| 119.300003
| 143.830002
| 112.730003
| 172.679993
| 63.276001
| 183.330002
| 139.699997
| 179.089996
| 2,497.340088
| 215.110001
| 34.16
| 57.07
| 39.939999
| 39.59
| 83.260002
| 237.220001
| 29.59
| 98.769997
| 270.269989
| 503
| 51.330002
| 2,620.399902
| 695.23999
| 69.300003
| 144.110001
| 56.759998
| 47.82
| 44.727112
| 91.220001
| 65.660004
| 52.349998
| 35.84
| 75.199997
| 255.309998
| 207.100006
| 126.410004
| 85.919998
| 131.509995
| 11.11
| 196.5
| 201.630005
| 124.540001
| 86.160004
| 40.98
| 84.220001
| 100.980003
| 369.980011
| 286.970001
| 121.059998
| 73.949997
| 155.830002
| 37.23
| 185.289993
| 30.200001
| 258.059998
| 59.84
| 69.07
| 28.41
| 109.779999
| 87.952499
| 108.639999
| 156.149994
| 475.26001
| 52.41
| 35.709999
| 116.129997
| 186.429993
| 49.279999
| 72.410004
| 31.15
| 110.462502
| 26.34
| 62.540001
| 81.809998
| 164.960007
| 55.939999
| 38.849998
| 74.650002
| 430.279999
| 114.769997
| 217.690002
| 140.800003
| 92.779999
| 224.414886
| 101.139999
| 106
| 149.149994
| 154.649994
| 304.76001
| 147.339996
| 109.349998
| 95.389999
| 82.010002
| 56.669998
| 122.919998
| 113.150002
| 46.040001
| 163.399994
| 90.690002
| 207.520004
| 382.769989
| 67.300003
| 253.229996
| 470.23999
| 87.260002
| 85.540001
| 121.769997
| 705.409973
| 62.57
| 34.349998
| 75.440002
| 232.179993
| 177.550003
| 105.07
| 81.919998
| 41.380001
| 109.400002
| 107.610001
| 169.110001
| 13.08
| 53.68
| 43.73
| 421.200012
| 209.080002
| 39.759998
| 145.600006
| 118.260002
| 63.93
| 36.23
| 128.399994
| 107.25
| 60.84
| 68.150002
| 231.039993
| 68.938545
| 19.26
| 81.07
| 79.599998
| 120.580002
| 35.27
| 41.009998
| 93.650002
| 171.800003
| 112.800003
| 99.260002
| 357.089996
| 697.590027
| 38.889999
| 55.619999
| 15.22
| 249.990005
| 298.450012
| 141.160004
| 77.510002
| 147.580002
| 80.440002
| 196.820007
| 15.28
| 28.610001
| 40.630001
| 78.900002
| 17.07
| 238.399994
| 253.039993
| 500.209991
| 129.639999
| 102.480003
| 488
| 228.240005
| 93.779999
| 77.559998
| 26.4
| 408.519989
| 37.77
| 35.700001
| 220.820007
| 54.630001
| 234.869995
| 333.809998
| 238.929993
| 17.9
| 123.370003
| 186.639999
| 65.209999
| 166.059998
| 154.020004
| 30.68
| 143.660004
| 61.352112
| 18.32
| 159.699997
| 39.040001
| 20.66
| 381.529999
| 126.489998
| 17.65
| 70.349998
| 59.439999
| 45.98
| 61.759998
| 97.300003
| 97.610001
| 205.627151
| 58.330002
| 318.429993
| 477.890015
| 52.07
| 199.729996
| 491.649994
| 316.829987
| 34.18
| 60.799999
| 97.239998
| 361.5
| 159.470001
| 173.070007
| 52.900002
| 269.070007
| 82.599998
| 345.670013
| 298.619995
| 65.709999
| 83.410004
| 70.330002
| 185.25
| 45.91
| 106.43
| 72.900002
| 365.619995
| 163.669998
| 93.026756
| 51.005001
| 46.529999
| 57.139999
| 133.5
| 106.879997
| 26.530001
| 98.330002
| 536.669983
| 255.289993
| 266.559998
| 152.539993
| 1,508.640015
| 56.779999
| 16.23
| 56.220001
| 222.990005
| 73.830002
| 44.700001
| 315.179993
| 27.700001
| 120.940002
| 467.380005
| 443.980011
| 33.639999
| 228.389999
| 65.779999
| 94.980003
| 178.369995
| 23.889999
| 5,247.100098
| 17.26
| 182.960007
| 64.489998
| 67.849998
| 91.699997
| 78.940002
| 89.25
| 838.030029
| 61.25
| 191.589996
| 22.59
| 112.730003
| 76.190002
| 16.35
| 60.369999
| 173.149994
| 41.150002
| 87.559998
| 140.949997
| 145.600006
| 359.850006
| 55.189999
| 142.339996
| 126.949997
| 99.199997
| 152.889999
| 56.490002
| 76.419998
| 137.460007
| 27.389999
| 99.080002
| 304.820007
| 106.019997
| 124.839996
| 163.119995
| 76.290001
| 123.599998
| 102.699997
| 74.019997
| 63.279999
| 779.299988
| 23.35
| 107.940002
| 118.889999
| 219.809998
| 302.589996
| 35.32
| 430.109985
| 112.43
| 128.940002
| 131.339996
| 260.350006
| 104.550003
| 77.410004
| 228.339996
| 150.800003
| 55.990002
| 250.100006
| 367.5
| 64.809998
| 124.080002
| 346.070007
| 75.445
| 136.059998
| 90.419998
| 64.57
| 223.25
| 87.260002
| 113.769997
| 36.380001
| 271.529999
| 76.260002
| 18.809999
| 53.459999
| 767.219971
| 130.479996
| 103.029999
| 239.190002
| 166
| 77.910004
| 559.440002
| 141.899994
| 44.470001
| 79.239998
| 54.040001
| 113.489998
| 183.589996
| 230.160004
| 197.789993
| 59.23
| 194.110001
| 175.679993
| 74.599998
| 53.060001
| 42.98
| 127.120003
| 522.059998
| 478.559998
| 209.360001
| 185.679993
| 479.570007
| 47.110001
| 223.770004
| 141.169998
| 182.470001
| 186.919998
| 200.660004
| 290.51001
| 48.509998
| 38.259998
| 107.32
| 326.890015
| 36.09
| 38.59
| 89.589996
| 75.309998
| 46.849998
| 150.080002
| 30.969999
| 46.889999
| 45.026669
| 240.850006
| 31.66
| 115.830002
| 65.099998
| 112.809998
| 103.919998
| 129.669998
| 126.220001
| 170.559998
|
2023-03-06 00:00:00+00:00
| 143.229996
| 16.120001
| 153.830002
| 155.279999
| 102.75
| 71.699997
| 269.630005
| 347.019989
| 185.520004
| 81.400002
| 225.520004
| 208.330002
| 83.849998
| 89.370003
| 25
| 68.220001
| 60.34
| 124.089996
| 190.880005
| 74.940002
| 256.890015
| 127.599998
| 114.43
| 118.540001
| 143.399994
| 235.110001
| 343.730011
| 198.570007
| 93.75
| 142.580002
| 308.700012
| 66.900002
| 40.150002
| 293.119995
| 39.564999
| 118.449997
| 145.619995
| 113.400002
| 174.699997
| 63.292
| 180.369995
| 139.919998
| 179.059998
| 2,520
| 211.919998
| 34.09
| 56.080002
| 39.709999
| 39.349998
| 82.300003
| 236.220001
| 29.219999
| 98.059998
| 270.25
| 494.160004
| 51.139999
| 2,613.429932
| 688.390015
| 68.900002
| 143.110001
| 57
| 47.740002
| 44.251762
| 91.519997
| 66.150002
| 52.18
| 35.91
| 74.660004
| 253.979996
| 208.059998
| 125.32
| 85.139999
| 130.139999
| 11.07
| 197.399994
| 202.990005
| 120.099998
| 86.010002
| 40.77
| 83.599998
| 100.480003
| 369.109985
| 288.470001
| 120.93
| 73.290001
| 152.029999
| 37.080002
| 184.899994
| 30.1026
| 257.859985
| 59.880001
| 68.959999
| 28.52
| 108.5
| 86.497498
| 109.559998
| 156.460007
| 483.079987
| 52.580002
| 35.285
| 117.190002
| 183.800003
| 49.419998
| 71.870003
| 30.540001
| 111.147499
| 25.66
| 62.610001
| 82.970001
| 166.169998
| 55.970001
| 38.459999
| 72.800003
| 425.709991
| 113.949997
| 219.320007
| 140.330002
| 91.459999
| 221.49823
| 100.660004
| 105.32
| 144.059998
| 154.320007
| 316.320007
| 148.270004
| 108.919998
| 95.980003
| 80.199997
| 56.490002
| 113.25
| 113.190002
| 44.75
| 161
| 91.629997
| 205.410004
| 381.329987
| 68.419998
| 251.690002
| 472.839996
| 84.029999
| 87.150002
| 120.910004
| 699.429993
| 62.700001
| 32.950001
| 75.690002
| 234.660004
| 177.149994
| 105.809998
| 78.800003
| 41.490002
| 109.800003
| 108.550003
| 167.270004
| 12.98
| 53.360001
| 42.73
| 418.320007
| 210.130005
| 39.98
| 145.169998
| 118.059998
| 63.880001
| 36.16
| 125.980003
| 107.160004
| 61.310001
| 67.889999
| 232.600006
| 69.481247
| 19.27
| 81.110001
| 79.110001
| 120.730003
| 35.470001
| 40.450001
| 95.129997
| 173.610001
| 112.610001
| 98.400002
| 357.049988
| 699.650024
| 38.860001
| 54.18
| 15.18
| 251.729996
| 298.209991
| 141.550003
| 77.730003
| 148.639999
| 80.25
| 197.039993
| 15.15
| 28.57
| 40.529999
| 78.559998
| 16.950001
| 239.880005
| 252.740005
| 499.070007
| 130.190002
| 103.239998
| 486.160004
| 227.270004
| 91.800003
| 75.849998
| 25.99
| 412.709991
| 36.619999
| 35.639999
| 219.570007
| 54.880001
| 234.850006
| 341.420013
| 238.710007
| 17.57
| 122.129997
| 185.479996
| 65.550003
| 164.710007
| 155.559998
| 31.33
| 142.820007
| 61.126762
| 18.15
| 159.360001
| 38.990002
| 20.48
| 379.670013
| 126.18
| 17.620001
| 68.769997
| 60.360001
| 46.48
| 61.330002
| 96.949997
| 97.18
| 203.702744
| 57.540001
| 318.959991
| 480.170013
| 51.959999
| 201.570007
| 485.220001
| 304.600006
| 33.759998
| 59.939999
| 95.459999
| 366.929993
| 159.809998
| 175.119995
| 51.939999
| 270.640015
| 81.970001
| 347.890015
| 303.480011
| 65.68
| 81.93
| 69.690002
| 184.899994
| 45.290001
| 102.07
| 73.230003
| 360
| 165.259995
| 91.914719
| 51.990002
| 47.189999
| 56.220001
| 131.919998
| 111.099998
| 26.24
| 98.379997
| 542.909973
| 256.869995
| 268
| 152.119995
| 1,505.920044
| 56.830002
| 16.32
| 56.07
| 221.020004
| 74.400002
| 44.220001
| 312.029999
| 27.559999
| 120.169998
| 470.220001
| 446.019989
| 34.380001
| 222.419998
| 65.360001
| 95.309998
| 175.539993
| 23.554001
| 5,244.97998
| 17.030001
| 179.940002
| 64.300003
| 68.650002
| 91.800003
| 77.410004
| 89.739998
| 839.440002
| 61.68
| 187.910004
| 22.040001
| 113.129997
| 76.279999
| 16.74
| 60.099998
| 173.5
| 41.110001
| 85.699997
| 140.350006
| 145.639999
| 360.5
| 54.790001
| 137.759995
| 127.160004
| 100.099998
| 152.679993
| 56.139999
| 76.080002
| 133.639999
| 27.48
| 98.559998
| 305.720001
| 103.980003
| 124.690002
| 163.369995
| 76.779999
| 122.410004
| 100.75
| 74.160004
| 63.650002
| 780.380005
| 23.309999
| 107.059998
| 117.040001
| 219.160004
| 305.559998
| 35.32
| 428.940002
| 112.400002
| 129.429993
| 128.490005
| 256.170013
| 104.989998
| 76.599998
| 224.470001
| 150.460007
| 55.349998
| 248.289993
| 368.769989
| 65.230003
| 123.849998
| 351.320007
| 75.529999
| 131.979996
| 90.18
| 63.32
| 220.539993
| 85.07
| 112.769997
| 35.610001
| 267.399994
| 76.349998
| 18.77
| 53.09
| 770.150024
| 130.619995
| 101.650002
| 233.660004
| 165.199997
| 78.25
| 558.52002
| 143.720001
| 43.540001
| 78.470001
| 53.049999
| 114.589996
| 183.350006
| 228.690002
| 193.809998
| 58.75
| 192.059998
| 173.050003
| 73.550003
| 52.439999
| 42.880001
| 125.940002
| 523.400024
| 480.779999
| 208.830002
| 186.509995
| 475.019989
| 47.119999
| 226.75
| 139.690002
| 179.789993
| 187.699997
| 199.830002
| 291.619995
| 48.880001
| 38.150002
| 106.980003
| 321.589996
| 35.450001
| 37.779999
| 89.839996
| 75.190002
| 46.630001
| 150.770004
| 30.700001
| 46.883331
| 44.626667
| 239.009995
| 31.030001
| 115.400002
| 65.050003
| 113.809998
| 103.57
| 129.300003
| 124.620003
| 169.669998
|
2023-03-07 00:00:00+00:00
| 140.330002
| 16.360001
| 151.600006
| 152.929993
| 99.980003
| 70.989998
| 264.200012
| 344.799988
| 184.940002
| 79.730003
| 221.279999
| 205.479996
| 82.440002
| 88.629997
| 24.51
| 67.059998
| 58.490002
| 121.540001
| 189.029999
| 74.720001
| 248.899994
| 124.580002
| 113.379997
| 116.370003
| 140.080002
| 228.720001
| 337.230011
| 192.369995
| 93.550003
| 142.869995
| 301.309998
| 66.389999
| 39.130001
| 291.390015
| 39.075001
| 116.580002
| 141.279999
| 111.199997
| 170.75
| 62.514999
| 177.770004
| 137.130005
| 175.320007
| 2,474.830078
| 207.919998
| 33
| 54.830002
| 38.990002
| 39.470001
| 82.260002
| 236.130005
| 28.25
| 97.18
| 264.880005
| 489.589996
| 49.5
| 2,578.899902
| 674.659973
| 68
| 141.679993
| 56.02
| 47.02
| 43.996479
| 89.470001
| 63.290001
| 51.080002
| 35.830002
| 72.970001
| 246.139999
| 206.800003
| 123.489998
| 83.019997
| 126.519997
| 10.87
| 195.350006
| 199.330002
| 117.669998
| 83.190002
| 38.689999
| 83.669998
| 101.050003
| 357.850006
| 281.720001
| 117.839996
| 71.5
| 151.869995
| 36.189999
| 182.220001
| 30.1936
| 256.290009
| 58.93
| 67.949997
| 27.809999
| 105.510002
| 84.084999
| 107.650002
| 153.210007
| 485.149994
| 52.130001
| 35.209999
| 112.019997
| 183.320007
| 48.91
| 70.639999
| 29.690001
| 109.012497
| 25.870001
| 61.419998
| 80.449997
| 164.029999
| 54.66
| 39.07
| 71.129997
| 418.149994
| 111.389999
| 219.289993
| 137.720001
| 91.169998
| 217.420212
| 99.059998
| 102.949997
| 142.020004
| 152.809998
| 310.850006
| 146.529999
| 106.300003
| 93.519997
| 78.849998
| 55.029999
| 113.809998
| 112.139999
| 43.98
| 157.820007
| 90.660004
| 199.970001
| 383.220001
| 67.389999
| 245.460007
| 466.790009
| 82.419998
| 85.839996
| 118.260002
| 685.559998
| 61.16
| 32.950001
| 74.059998
| 228
| 175.5
| 103.099998
| 78.919998
| 41
| 109.610001
| 107.510002
| 163.779999
| 12.83
| 52.610001
| 40.139999
| 409.649994
| 206.320007
| 39.16
| 144.649994
| 117.25
| 62.630001
| 34.290001
| 126.129997
| 103.82
| 60.369999
| 67.169998
| 229.990005
| 68.946526
| 18.690001
| 80.279999
| 79.040001
| 120.019997
| 34.439999
| 39.740002
| 93.860001
| 170.229996
| 108.82
| 98.279999
| 346.079987
| 694.669983
| 37.849998
| 51.990002
| 14.45
| 245.330002
| 290.700012
| 136.880005
| 75.190002
| 146.990005
| 79.129997
| 195.619995
| 15.01
| 27.66
| 39.98
| 77.650002
| 16.92
| 238.350006
| 249.839996
| 496.040009
| 128.25
| 102.959999
| 473.98999
| 224.059998
| 89.07
| 74.379997
| 25.530001
| 409.290009
| 36.290001
| 34.959999
| 212.589996
| 53.650002
| 230.710007
| 334.600006
| 236.490005
| 17.17
| 121.110001
| 181.029999
| 65.110001
| 163.649994
| 154.089996
| 31.200001
| 138.619995
| 60.600941
| 17.549999
| 158.009995
| 38.639999
| 19.709999
| 375.399994
| 123.599998
| 17.35
| 68.800003
| 60.009998
| 46.91
| 59.73
| 96.519997
| 96.830002
| 198.891754
| 57.580002
| 310.630005
| 478.660004
| 50.990002
| 197.410004
| 479.660004
| 301.809998
| 33.369999
| 59
| 93.080002
| 359.940002
| 151.910004
| 173.570007
| 51.130001
| 267.130005
| 82.110001
| 337.329987
| 293.48999
| 64.809998
| 79.739998
| 69.230003
| 184.509995
| 44.82
| 100.419998
| 72.129997
| 356.920013
| 162.259995
| 89.540131
| 51.610001
| 46.549999
| 54.150002
| 130.210007
| 111.269997
| 25.66
| 96.059998
| 533.97998
| 254.149994
| 265.959991
| 144.199997
| 1,473.180054
| 55.560001
| 15.96
| 55.009998
| 219.610001
| 73.75
| 42.5
| 308.470001
| 27.309999
| 119.589996
| 472.200012
| 444.809998
| 34.279999
| 215.179993
| 63.919998
| 92.620003
| 171.210007
| 23.288
| 5,302.939941
| 16.860001
| 177.399994
| 63.900002
| 67.519997
| 90.800003
| 78.699997
| 88.360001
| 828.719971
| 60.849998
| 187.199997
| 21.48
| 112.089996
| 75.790001
| 16.33
| 58.549999
| 172.639999
| 40.34
| 84.330002
| 137.559998
| 144.830002
| 359.540009
| 54.040001
| 137.270004
| 123.82
| 99.25
| 145.720001
| 55.48
| 75.699997
| 130.910004
| 26.879999
| 95.959999
| 302.350006
| 101.790001
| 121.959999
| 162.970001
| 74.910004
| 119.190002
| 100.050003
| 73.260002
| 61.349998
| 773.849976
| 22.4
| 105.529999
| 116.330002
| 215.029999
| 299.329987
| 35.110001
| 422.179993
| 109.860001
| 127.599998
| 124.800003
| 246.070007
| 103.339996
| 74.949997
| 220.5
| 149.869995
| 54.040001
| 247
| 361.279999
| 64.330002
| 120.610001
| 336.649994
| 74.150002
| 130.990005
| 86.660004
| 62.139999
| 219.220001
| 84.059998
| 112.040001
| 34.650002
| 264.690002
| 75.620003
| 18.709999
| 52.84
| 762.799988
| 128.860001
| 100.580002
| 230.380005
| 162.820007
| 76.980003
| 548.830017
| 142.869995
| 43.040001
| 77.029999
| 51.16
| 111.269997
| 180.369995
| 228.529999
| 187.710007
| 58.369999
| 190.869995
| 172.059998
| 73.230003
| 54.009998
| 41.82
| 122.419998
| 526.039978
| 473.880005
| 205.399994
| 183.270004
| 475.76001
| 45.599998
| 223.169998
| 136.960007
| 177.229996
| 184.149994
| 197.949997
| 286.579987
| 47.5
| 37.91
| 105.760002
| 309.130005
| 34.139999
| 37.310001
| 88.870003
| 73.970001
| 44.450001
| 149.399994
| 30.370001
| 46.416668
| 44.02
| 237.789993
| 29.99
| 113.160004
| 63.610001
| 111.610001
| 102.169998
| 126.919998
| 123.150002
| 167.029999
|
2023-03-08 00:00:00+00:00
| 140.899994
| 16.59
| 152.869995
| 149.600006
| 99.400002
| 70.290001
| 263.660004
| 345.839996
| 186.570007
| 79.910004
| 221.970001
| 204.509995
| 83.150002
| 89.300003
| 24.719999
| 66.120003
| 57.349998
| 122.059998
| 188.979996
| 74.410004
| 253.25
| 122.400002
| 114.349998
| 118.650002
| 140.770004
| 228.429993
| 336.970001
| 195.770004
| 93.919998
| 148.399994
| 302.630005
| 67.010002
| 38.490002
| 290.040009
| 39.650002
| 116.900002
| 144.330002
| 112.389999
| 173.699997
| 63.226002
| 178.179993
| 138.240005
| 174.830002
| 2,459.570068
| 207.199997
| 32.560001
| 55.509998
| 39.439999
| 39.200001
| 81.150002
| 235.229996
| 28.629999
| 96.82
| 263.019989
| 481.140015
| 49.799999
| 2,582.870117
| 674.359985
| 67.290001
| 142.429993
| 56.880001
| 46.889999
| 44.075703
| 91.510002
| 64.169998
| 50.68
| 35.900002
| 72.650002
| 248.720001
| 203.369995
| 123.230003
| 83.360001
| 130.039993
| 10.53
| 199.300003
| 199.979996
| 117.959999
| 84.269997
| 38.080002
| 83.650002
| 102.660004
| 353.869995
| 279.320007
| 117
| 71.959999
| 151.210007
| 35.900002
| 181.919998
| 30.6612
| 256.48999
| 59.759998
| 66.900002
| 27.98
| 104.940002
| 83.824997
| 107.230003
| 151.860001
| 486.040009
| 53.139999
| 35.610001
| 113.379997
| 182.949997
| 49.110001
| 70.360001
| 30.27
| 109.800003
| 25.15
| 61.529999
| 79.809998
| 162.990005
| 54.959999
| 39.73
| 72.099998
| 424.290009
| 110.599998
| 217.660004
| 136.729996
| 93.790001
| 219.645386
| 99.300003
| 105.790001
| 141.710007
| 152.470001
| 312.130005
| 145.729996
| 107.330002
| 94.669998
| 79.379997
| 54.5
| 112.739998
| 112.279999
| 44.259998
| 159.740005
| 91.690002
| 199.949997
| 382.109985
| 68.290001
| 248.479996
| 466.670013
| 84.489998
| 85.620003
| 117.830002
| 694.02002
| 61.939999
| 32.16
| 74.919998
| 232.410004
| 177.210007
| 103.760002
| 77.269997
| 41.25
| 110.870003
| 107.230003
| 163.740005
| 12.98
| 52.950001
| 40.540001
| 408.040009
| 209.539993
| 39.709999
| 144.899994
| 117.07
| 62.919998
| 33.689999
| 127.470001
| 104.949997
| 61.790001
| 67.150002
| 227.059998
| 69.417397
| 18.35
| 80.199997
| 79.169998
| 118.400002
| 34.380001
| 39.759998
| 94.25
| 168.720001
| 108.910004
| 98.129997
| 349.290009
| 700.400024
| 37.16
| 52.75
| 14.44
| 251.429993
| 291.48999
| 135.860001
| 73.660004
| 147.440002
| 78.260002
| 195.570007
| 15.1
| 28.27
| 40.23
| 77.809998
| 16.969999
| 238.979996
| 251.070007
| 489.309998
| 128.050003
| 102.610001
| 482.220001
| 223.440002
| 87.989998
| 73.790001
| 25.98
| 416.670013
| 36.82
| 34.950001
| 211.600006
| 53.84
| 231.089996
| 338.320007
| 237.130005
| 17.34
| 121.080002
| 183.589996
| 65.019997
| 164.270004
| 152.960007
| 31.299999
| 137.800003
| 60.769955
| 17.309999
| 158.380005
| 38.32
| 20
| 387.410004
| 123.800003
| 17.32
| 70.480003
| 60.040001
| 47.450001
| 58.849998
| 94.059998
| 99.080002
| 197.560135
| 57.540001
| 312.540009
| 479.5
| 51.57
| 201.139999
| 493.399994
| 305.869995
| 33.900002
| 59.049999
| 93.82
| 359.029999
| 155.919998
| 173.440002
| 51.349998
| 265.329987
| 84.519997
| 338.279999
| 294.119995
| 65.089996
| 78.400002
| 67.5
| 184.970001
| 45.18
| 101.550003
| 72.739998
| 363.359985
| 162.25
| 89.598663
| 51.560001
| 46.799999
| 54.34
| 127.870003
| 108.279999
| 25.389999
| 95.900002
| 535.849976
| 253.699997
| 267.589996
| 140.380005
| 1,490.23999
| 56.889999
| 15.28
| 55.130001
| 220.380005
| 74.25
| 42.16
| 311.790009
| 27.700001
| 119.860001
| 465.25
| 446.970001
| 33.93
| 216.309998
| 64.860001
| 92.839996
| 173.289993
| 24.181
| 5,336.759766
| 16.77
| 182.509995
| 64.540001
| 67.089996
| 90.059998
| 83.099998
| 88.489998
| 830.559998
| 62.150002
| 188.380005
| 21.870001
| 112.690002
| 75.959999
| 16.32
| 59.029999
| 173.110001
| 40.119999
| 83.230003
| 137.580002
| 143.759995
| 362.670013
| 54.75
| 138.070007
| 125.059998
| 99.75
| 145.130005
| 55.77
| 77.059998
| 131.210007
| 27
| 94.730003
| 300.869995
| 99.309998
| 122.660004
| 162.429993
| 75.839996
| 121.199997
| 101.330002
| 72.199997
| 61.959999
| 745.200012
| 21.76
| 106.529999
| 116.239998
| 214.630005
| 302.299988
| 35.029999
| 424.5
| 109.040001
| 127.980003
| 124.18
| 250.809998
| 102.5
| 76.199997
| 220.029999
| 150.490005
| 53.540001
| 247.080002
| 369.019989
| 64.730003
| 122.18
| 338.880005
| 74.309998
| 132.610001
| 86.589996
| 63.630001
| 219.300003
| 84.050003
| 114.720001
| 34.48
| 265.589996
| 74.839996
| 18.610001
| 54.349998
| 764.48999
| 129.610001
| 103.25
| 227.580002
| 163.509995
| 77.18
| 554.75
| 143.179993
| 43.130001
| 76.449997
| 51.099998
| 112.650002
| 177.770004
| 228.449997
| 182
| 58.509998
| 191.460007
| 176.220001
| 73.080002
| 54.259998
| 42.09
| 122.970001
| 524.099976
| 470.600006
| 203.570007
| 184.300003
| 477.359985
| 45.490002
| 222.190002
| 132.770004
| 178.919998
| 184.869995
| 198.330002
| 285.179993
| 47.990002
| 37.529999
| 105.57
| 309.820007
| 34.48
| 37.900002
| 89.25
| 74.720001
| 43.84
| 149.899994
| 30.370001
| 46.033333
| 43.406666
| 239.080002
| 30.77
| 113.540001
| 64.400002
| 109.980003
| 101.769997
| 126.779999
| 121.910004
| 168.639999
|
2023-03-09 00:00:00+00:00
| 138.929993
| 15.88
| 150.589996
| 147.350006
| 97.849998
| 68.379997
| 259.76001
| 338.369995
| 183.559998
| 77.989998
| 218.979996
| 200.490005
| 82.660004
| 88.760002
| 24.290001
| 64.839996
| 55.799999
| 119.879997
| 185.449997
| 73.699997
| 236.75
| 119.400002
| 111.5
| 117.040001
| 138.940002
| 225.789993
| 315.579987
| 191.199997
| 92.25
| 148.649994
| 300.220001
| 67.43
| 37.009998
| 284.079987
| 38.974998
| 113.43
| 138.839996
| 110.529999
| 170.979996
| 62.251999
| 175
| 135.869995
| 172.119995
| 2,422.189941
| 201.240005
| 30.540001
| 54.689999
| 38.990002
| 38
| 79
| 232.229996
| 27.83
| 94.910004
| 258.98999
| 487.440002
| 48
| 2,505.389893
| 651.280029
| 66.510002
| 141.160004
| 55.43
| 47.060001
| 43.116196
| 84.989998
| 61.939999
| 48.599998
| 35.080002
| 71.290001
| 240.960007
| 198.869995
| 121.169998
| 81.5
| 127.860001
| 9.99
| 196.399994
| 196.210007
| 113.68
| 81.110001
| 35.75
| 83.629997
| 103.349998
| 343.01001
| 271.929993
| 114.910004
| 71.339996
| 149.360001
| 35.470001
| 177.470001
| 31.021999
| 250.580002
| 59.130001
| 65.540001
| 27.879999
| 100.940002
| 83.709999
| 105.809998
| 150
| 479.519989
| 52.330002
| 34.82
| 110.790001
| 178.720001
| 48.810001
| 68.870003
| 29.76
| 108.567497
| 25.110001
| 60.91
| 77
| 160.509995
| 54.27
| 38.490002
| 70.82
| 421.420013
| 105.639999
| 217.460007
| 134.889999
| 94.940002
| 215.984039
| 96.139999
| 104.379997
| 139.639999
| 150.160004
| 309.119995
| 144.660004
| 106.730003
| 94.220001
| 74.870003
| 52.98
| 112.080002
| 110.459999
| 42.950001
| 157.649994
| 91.290001
| 197.190002
| 368.160004
| 67
| 243.479996
| 459.959991
| 82.599998
| 83.440002
| 115
| 682.880005
| 60.860001
| 31.34
| 74.269997
| 226.550003
| 174.369995
| 102.860001
| 76.029999
| 40.59
| 110.309998
| 100.800003
| 160.410004
| 12.45
| 52.099998
| 39.169998
| 406.029999
| 207.830002
| 39.150002
| 141.270004
| 115.410004
| 59.759998
| 31.690001
| 123.260002
| 102.410004
| 59.950001
| 66.150002
| 222.869995
| 73.072624
| 17.74
| 78.949997
| 78.639999
| 116.209999
| 33.950001
| 37.82
| 92.32
| 165.199997
| 105.209999
| 96.779999
| 342.089996
| 693.01001
| 35.57
| 51.209999
| 13.74
| 252.130005
| 288
| 133.880005
| 72.080002
| 142.410004
| 78.489998
| 192.880005
| 14.71
| 27.889999
| 39.720001
| 77.25
| 16.1
| 238.619995
| 246.830002
| 486.329987
| 126.160004
| 100.099998
| 472.279999
| 223.130005
| 86.07
| 72.860001
| 26.440001
| 404.579987
| 36.200001
| 34.25
| 202.929993
| 52.82
| 228.570007
| 332.320007
| 234.789993
| 17.030001
| 117.949997
| 179.610001
| 63.299999
| 162.809998
| 151.240005
| 31.059999
| 130.339996
| 60.206573
| 16.07
| 157.419998
| 37.790001
| 19.58
| 378.470001
| 122.610001
| 17.139999
| 66.370003
| 59.459999
| 47.25
| 58.169998
| 92.739998
| 98.589996
| 192.568726
| 55.98
| 316.850006
| 475.850006
| 51.259998
| 199.050003
| 490.279999
| 301.799988
| 33.080002
| 56.52
| 91.160004
| 354.440002
| 152.910004
| 167.729996
| 51.049999
| 261.630005
| 83.260002
| 335.970001
| 295.049988
| 64.760002
| 78
| 64.669998
| 181.690002
| 43.18
| 100.199997
| 72
| 354.190002
| 158.830002
| 88.227425
| 51
| 46.740002
| 52.540001
| 128.380005
| 107.599998
| 24.58
| 92.199997
| 535.039978
| 252.320007
| 265.179993
| 133.639999
| 1,475.569946
| 55.599998
| 14.38
| 54.32
| 218.179993
| 73.760002
| 41.740002
| 297.779999
| 27.379999
| 117.870003
| 459.040009
| 428.5
| 33.009998
| 213.210007
| 63.400002
| 86.910004
| 167.850006
| 23.436001
| 5,308.120117
| 16.290001
| 179.830002
| 63.439999
| 65.639999
| 87.980003
| 81.410004
| 86.870003
| 822.309998
| 60.560001
| 184.419998
| 20.860001
| 111.050003
| 74.309998
| 16.15
| 57.759998
| 171.800003
| 39.459999
| 78.910004
| 136.570007
| 142.059998
| 350.929993
| 54.439999
| 135.600006
| 121.300003
| 98.959999
| 137.869995
| 54.389999
| 75.660004
| 127.400002
| 26.58
| 90.699997
| 295.700012
| 101.139999
| 120.559998
| 160.550003
| 75.93
| 117.220001
| 97.540001
| 68.25
| 60.610001
| 743.75
| 20.66
| 100.120003
| 114.699997
| 212.119995
| 298.920013
| 34.810001
| 422.799988
| 105.559998
| 128.320007
| 123.5
| 243.770004
| 100.300003
| 66.470001
| 217.190002
| 148.380005
| 52.189999
| 246.929993
| 361.920013
| 64.550003
| 117.300003
| 333.929993
| 73.809998
| 128.190002
| 82.839996
| 63.25
| 215.800003
| 82.5
| 113.370003
| 33.23
| 268.350006
| 74.309998
| 18.32
| 53.060001
| 741.549988
| 128.059998
| 102.139999
| 228.850006
| 160.639999
| 74.970001
| 553.210022
| 141.089996
| 41.599998
| 75.199997
| 49.759998
| 111.32
| 173.919998
| 226.910004
| 172.919998
| 57.639999
| 189.080002
| 173.440002
| 71.010002
| 52.119999
| 41.25
| 119.580002
| 519.929993
| 464.910004
| 199.570007
| 182.880005
| 453.690002
| 42.299999
| 220.009995
| 132.279999
| 174.070007
| 183.169998
| 196.089996
| 286.880005
| 46.599998
| 36.549999
| 102.699997
| 309.350006
| 33.290001
| 37.060001
| 88.860001
| 72.449997
| 41.130001
| 150.619995
| 29.889999
| 45.723331
| 42.606667
| 234.509995
| 30.43
| 109.629997
| 64.25
| 109.129997
| 100.480003
| 126.050003
| 122.349998
| 167.490005
|
2023-03-10 00:00:00+00:00
| 135.720001
| 15.46
| 148.5
| 149.710007
| 96.959999
| 66.610001
| 252.949997
| 329.299988
| 181.759995
| 76.660004
| 213.559998
| 194.020004
| 81.050003
| 87.529999
| 23.26
| 64.029999
| 53.150002
| 116.75
| 182.759995
| 71.959999
| 225.130005
| 118.199997
| 107.489998
| 114.389999
| 135.720001
| 227.869995
| 301.790009
| 191.270004
| 90.730003
| 146.460007
| 296.029999
| 66.099998
| 35.950001
| 281.269989
| 38.25
| 111.080002
| 126.800003
| 109.160004
| 165.529999
| 61.483002
| 170.740005
| 133.649994
| 165.699997
| 2,421.389893
| 203.070007
| 30.27
| 52.540001
| 38.02
| 37.279999
| 78.610001
| 229.710007
| 27.57
| 92.550003
| 256.559998
| 478.23999
| 47.310001
| 2,480.48999
| 635.030029
| 65.709999
| 136.990005
| 54.919998
| 46.48
| 42.200703
| 80.220001
| 57.439999
| 48.34
| 35.009998
| 71.190002
| 227.009995
| 198.399994
| 118.650002
| 78.389999
| 126.879997
| 9.69
| 195.669998
| 190.470001
| 109.139999
| 78.470001
| 34.439999
| 83.879997
| 102.32
| 329.48999
| 275.640015
| 112.57
| 71.309998
| 150.130005
| 35.310001
| 174.669998
| 31.0142
| 241.820007
| 58.080002
| 65.099998
| 27.559999
| 98.190002
| 81.195
| 104.220001
| 149.600006
| 471.140015
| 52.509998
| 34.200001
| 106.910004
| 173.179993
| 48.560001
| 67.080002
| 29.49
| 107.074997
| 24.59
| 60.380001
| 77.099998
| 159.669998
| 53.209999
| 37.25
| 70.339996
| 395.929993
| 102.139999
| 216.089996
| 134.309998
| 94.099998
| 212.544327
| 93.57
| 102.540001
| 140.289993
| 145.800003
| 300.160004
| 143.970001
| 104.480003
| 92.830002
| 74.68
| 51.759998
| 107.769997
| 109.190002
| 42.040001
| 158.070007
| 90.620003
| 193.139999
| 356.899994
| 66.230003
| 236.199997
| 454.559998
| 80.75
| 82.169998
| 112.18
| 665.630005
| 58.470001
| 30.41
| 72.879997
| 211.369995
| 170.300003
| 100.620003
| 74.339996
| 40.18
| 107.389999
| 98.290001
| 153.550003
| 12.1
| 51.52
| 37.880001
| 395.630005
| 201.190002
| 38.09
| 138.5
| 111.830002
| 57.220001
| 30.370001
| 120.559998
| 96.5
| 58.759998
| 64.419998
| 220.929993
| 72.625694
| 16.610001
| 79.5
| 78.519997
| 113.970001
| 33.259998
| 36.52
| 90.629997
| 162.990005
| 100
| 95.040001
| 327.670013
| 677.880005
| 34.529999
| 49.209999
| 13.37
| 246.600006
| 286.309998
| 129.630005
| 70.199997
| 140.550003
| 77.68
| 193.330002
| 14.33
| 27.450001
| 39.18
| 77.040001
| 15.9
| 237.740005
| 239.289993
| 479.660004
| 125.449997
| 95.389999
| 454.859985
| 219.929993
| 84.639999
| 72.010002
| 27.219999
| 392.609985
| 35.52
| 33.77
| 197.259995
| 51.330002
| 224.75
| 314.329987
| 230.270004
| 16.41
| 115.110001
| 175.449997
| 61.459999
| 158.080002
| 151.610001
| 30.799999
| 133.649994
| 59.990608
| 15.66
| 154.509995
| 37.939999
| 18.780001
| 367.51001
| 122.339996
| 16.77
| 63.73
| 59.209999
| 47.099998
| 57.349998
| 92.5
| 97.379997
| 191.219925
| 54.599998
| 315.019989
| 475.5
| 50.189999
| 196.660004
| 478.820007
| 296.26001
| 32.77
| 56.209999
| 88.93
| 347.109985
| 149.050003
| 164.529999
| 50.099998
| 262.029999
| 81.57
| 336.200012
| 285.089996
| 64.900002
| 76.720001
| 62.380001
| 179.509995
| 42.68
| 97.870003
| 70.949997
| 341.019989
| 157.199997
| 87.006691
| 50.084999
| 46.610001
| 49.080002
| 128.550003
| 107.690002
| 23.969999
| 90.050003
| 522.27002
| 248.589996
| 261.480011
| 131.720001
| 1,433.25
| 54.93
| 14.06
| 52.599998
| 212.919998
| 73.010002
| 42.16
| 292.76001
| 26.709999
| 117.489998
| 459.779999
| 415.079987
| 31.629999
| 210.449997
| 62.220001
| 84.919998
| 158.880005
| 22.965
| 5,235.470215
| 16.01
| 175.050003
| 61.380001
| 64.400002
| 87.459999
| 78.379997
| 84.07
| 819.919983
| 59.860001
| 185.710007
| 19.889999
| 107.830002
| 72.32
| 15.83
| 56.360001
| 172.029999
| 39.389999
| 77.010002
| 137.190002
| 140.649994
| 338.470001
| 53.470001
| 132.419998
| 116.980003
| 98.349998
| 137.160004
| 52.68
| 74.010002
| 126
| 26.25
| 88.519997
| 281.459991
| 101.220001
| 118.379997
| 157.350006
| 73.43
| 115.190002
| 95.330002
| 66.860001
| 58.580002
| 747
| 20.280001
| 94.849998
| 113.330002
| 205.860001
| 289.070007
| 34.669998
| 420.329987
| 104.169998
| 127.050003
| 120.230003
| 240.119995
| 99.379997
| 58.700001
| 214.100006
| 147.880005
| 51
| 240.160004
| 355.230011
| 63.939999
| 111.5
| 326.540009
| 72.055
| 120.360001
| 79.870003
| 61.75
| 212
| 80.720001
| 111.290001
| 32.130001
| 264.690002
| 73.129997
| 18.43
| 52.310001
| 717.119995
| 124.529999
| 101.290001
| 222.880005
| 158.179993
| 74.300003
| 543.830017
| 139.509995
| 41.360001
| 73.550003
| 48.279999
| 105.029999
| 175.679993
| 227.240005
| 173.440002
| 56.98
| 186.179993
| 171.639999
| 69.260002
| 50.970001
| 39.919998
| 117.68
| 521.179993
| 460.329987
| 196.059998
| 181.539993
| 429.279999
| 40.619999
| 216.139999
| 132.160004
| 169.289993
| 180.139999
| 191.199997
| 287.23999
| 44.66
| 36.68
| 99.959999
| 304.959991
| 33.259998
| 36.060001
| 87.57
| 67.830002
| 41.360001
| 149.330002
| 28.9
| 45.656666
| 41.773335
| 230.910004
| 29.860001
| 108.339996
| 63.220001
| 107.779999
| 98.980003
| 124.580002
| 123.529999
| 161.529999
|
2023-03-13 00:00:00+00:00
| 136.690002
| 14.85
| 150.470001
| 151.949997
| 98.190002
| 65.18
| 251.309998
| 324.269989
| 182.550003
| 77.220001
| 213.550003
| 197.869995
| 83.309998
| 89.379997
| 22.9
| 62.16
| 50.07
| 113
| 179.970001
| 70.75
| 222.990005
| 114.18
| 105.980003
| 115.839996
| 135.350006
| 233.179993
| 286.820007
| 196.330002
| 92.43
| 146.869995
| 302.75
| 65.779999
| 34.52
| 280.98999
| 38.125
| 110.25
| 126.120003
| 110.529999
| 168.380005
| 61.646999
| 171.5
| 136.369995
| 157.630005
| 2,429.860107
| 203.369995
| 28.51
| 52.419998
| 38.900002
| 36.599998
| 75.769997
| 231.389999
| 27.049999
| 91.389999
| 258.549988
| 488.709991
| 44.119999
| 2,438.889893
| 625.77002
| 66
| 137.149994
| 54.07
| 47.599998
| 40.80986
| 83.480003
| 55.84
| 44.740002
| 35.099998
| 70.099998
| 224.699997
| 191.979996
| 122.260002
| 75.370003
| 130.580002
| 9.24
| 196.270004
| 188.419998
| 105.239998
| 75.239998
| 30.65
| 84.410004
| 101.290001
| 335.26001
| 273.049988
| 108.760002
| 71.5
| 151.279999
| 35.509998
| 179.710007
| 31.326799
| 236.259995
| 59.540001
| 64.169998
| 28.209999
| 93.32
| 83.489998
| 100.68
| 148.369995
| 472
| 53.279999
| 33.959999
| 108.559998
| 175.509995
| 48.41
| 66.839996
| 29.059999
| 107.714996
| 24.469999
| 57.98
| 76.279999
| 158.710007
| 54.200001
| 35.68
| 69.25
| 398.220001
| 97.519997
| 216.800003
| 133.059998
| 95.589996
| 213.11171
| 92.599998
| 105.93
| 142.289993
| 143.449997
| 302.589996
| 146.020004
| 106.870003
| 94.169998
| 75.059998
| 49.98
| 110.660004
| 110.07
| 41.09
| 157.800003
| 92.790001
| 195
| 346.140015
| 67.389999
| 234.960007
| 458.950012
| 79.690002
| 81.900002
| 109.099998
| 682.700012
| 59.240002
| 30.280001
| 74.800003
| 213.990005
| 169.169998
| 101.849998
| 76.620003
| 41.389999
| 107.75
| 95
| 157.589996
| 12.03
| 51.700001
| 37.610001
| 397.470001
| 197.389999
| 38.799999
| 136.839996
| 104.25
| 49.82
| 26.25
| 119.440002
| 96.760002
| 59.27
| 63.959999
| 218.789993
| 71.005585
| 16.42
| 79.510002
| 79.790001
| 106.779999
| 33.07
| 35.759998
| 91.110001
| 162.5
| 95.980003
| 95.93
| 315.51001
| 674.859985
| 33.380001
| 47.630001
| 11.12
| 247.070007
| 286.519989
| 124.830002
| 67
| 137.539993
| 78.300003
| 193.100006
| 14.01
| 27.34
| 39.330002
| 77.559998
| 15.77
| 240.570007
| 236.990005
| 482.480011
| 125.580002
| 97.669998
| 460.920013
| 219.020004
| 83.589996
| 73.18
| 26.950001
| 391.559998
| 34.849998
| 33.209999
| 198.119995
| 52.669998
| 227.779999
| 313.279999
| 230.259995
| 16.030001
| 116.260002
| 173.550003
| 60.529999
| 141.270004
| 153.059998
| 30.690001
| 131.25
| 60.338028
| 11.38
| 154.190002
| 38.119999
| 18.959999
| 364.820007
| 123.080002
| 16.85
| 61.209999
| 59.810001
| 46.849998
| 55.540001
| 92.230003
| 98.959999
| 188.3591
| 53.41
| 324.48999
| 477.329987
| 51.48
| 197.550003
| 477
| 292.899994
| 31.059999
| 55.939999
| 86.779999
| 344.709991
| 151.5
| 160.559998
| 50.25
| 263.079987
| 81.279999
| 335.399994
| 285.309998
| 65.540001
| 77.980003
| 58.959999
| 180.899994
| 41.740002
| 97
| 72.120003
| 333.790009
| 155.259995
| 86.53846
| 50.16
| 46.68
| 47.580002
| 123.779999
| 105.730003
| 22.950001
| 87.989998
| 528.280029
| 253.919998
| 261.149994
| 127.110001
| 1,439.569946
| 53.900002
| 13.49
| 51.970001
| 210.720001
| 73.290001
| 45.119999
| 293.51001
| 27.33
| 116.860001
| 457.73999
| 414.929993
| 30.879999
| 207.630005
| 61.349998
| 82.209999
| 155.429993
| 22.966
| 5,266.680176
| 15.6
| 174.929993
| 62.790001
| 63.639999
| 85.639999
| 77.75
| 84.93
| 818.22998
| 59.150002
| 185.899994
| 19.4
| 108.330002
| 71.419998
| 15.76
| 57.07
| 173.710007
| 39.860001
| 72.129997
| 138.139999
| 139.529999
| 332.089996
| 54.209999
| 130.690002
| 118.370003
| 97.370003
| 130.059998
| 52.23
| 75.449997
| 124.709999
| 26.76
| 82.18
| 289.589996
| 95.519997
| 117.330002
| 155.869995
| 72.610001
| 114.43
| 94.669998
| 64.209999
| 58.82
| 752.330017
| 18.85
| 89.309998
| 110.720001
| 206.320007
| 286.01001
| 35.040001
| 421.480011
| 103.389999
| 128.399994
| 120.160004
| 249.050003
| 99.080002
| 51.91
| 213.600006
| 149.910004
| 48.84
| 237.559998
| 357.290009
| 65.150002
| 111.419998
| 324.790009
| 71.985001
| 117.080002
| 73.970001
| 60.34
| 211
| 80.269997
| 111.269997
| 29.25
| 266.709991
| 73.849998
| 18.299999
| 52.080002
| 702.659973
| 124.019997
| 102.730003
| 223.029999
| 157.919998
| 73.540001
| 541.559998
| 139.729996
| 40.869999
| 72.209999
| 47.68
| 106.639999
| 172.220001
| 227.929993
| 174.479996
| 57.209999
| 185.070007
| 173.889999
| 67.129997
| 48.830002
| 40.259998
| 116.540001
| 513.679993
| 463.679993
| 195.100006
| 182.229996
| 408.149994
| 36.540001
| 214.470001
| 128.110001
| 165.979996
| 180.960007
| 191.259995
| 293.459991
| 44.919998
| 36.540001
| 98.82
| 306.339996
| 33.57
| 35.32
| 91.160004
| 69.209999
| 38.41
| 151.240005
| 29.01
| 45.790001
| 40.153332
| 227.490005
| 30.16
| 106.25
| 65.300003
| 106.540001
| 97.900002
| 124.889999
| 124.25
| 163.410004
|
2023-03-14 00:00:00+00:00
| 138.399994
| 14.66
| 152.589996
| 153.850006
| 98.550003
| 67.339996
| 252.479996
| 333.329987
| 186.580002
| 78.949997
| 213.589996
| 199.220001
| 83.709999
| 90.25
| 23.219999
| 63.119999
| 51.119999
| 113.440002
| 183.350006
| 71.830002
| 225.360001
| 114.360001
| 107.620003
| 120.339996
| 138.509995
| 230.580002
| 297.709991
| 199.830002
| 94.879997
| 153.149994
| 308.299988
| 67.480003
| 34.830002
| 285.899994
| 38.799999
| 113
| 126.529999
| 112.050003
| 170.210007
| 63.245998
| 174.220001
| 137.669998
| 163.910004
| 2,427.409912
| 207.279999
| 28.76
| 52.98
| 39.369999
| 35.950001
| 74.839996
| 232.889999
| 27.32
| 104.620003
| 262.350006
| 492.549988
| 45.73
| 2,475.75
| 637.830017
| 66.470001
| 137.029999
| 55.040001
| 48.310001
| 41.91021
| 86.209999
| 53.43
| 47.400002
| 35.48
| 70.720001
| 225.669998
| 194.009995
| 124.610001
| 75.769997
| 131.149994
| 9.07
| 203.520004
| 191.300003
| 108
| 74.610001
| 31.9
| 84.769997
| 97.779999
| 336.140015
| 272.130005
| 111.120003
| 72.239998
| 153.789993
| 35.279999
| 185.369995
| 31.815201
| 237.789993
| 60.119999
| 63.34
| 28.690001
| 96.07
| 84.785004
| 101.360001
| 149.289993
| 481.920013
| 53.77
| 34.654999
| 108.18
| 182.889999
| 49.049999
| 67.620003
| 29.26
| 110.4375
| 24.889999
| 58.439999
| 75.559998
| 160.759995
| 54.709999
| 35.470001
| 70.300003
| 402.450012
| 101.440002
| 215.509995
| 133.899994
| 97.519997
| 217.065598
| 93.360001
| 105.699997
| 141.490005
| 145.660004
| 307.100006
| 147.580002
| 107.480003
| 95.089996
| 76.599998
| 49.220001
| 113.160004
| 111.480003
| 41.16
| 160.589996
| 94.010002
| 198.350006
| 358.670013
| 68.300003
| 240.419998
| 458.579987
| 82.879997
| 83.089996
| 109.199997
| 691.469971
| 59.919998
| 30.690001
| 75.93
| 214.490005
| 171.830002
| 103.690002
| 78.199997
| 41.34
| 106.139999
| 94.099998
| 157.369995
| 11.93
| 52.349998
| 38.040001
| 409.549988
| 197.889999
| 39.189999
| 138.699997
| 110.529999
| 53.32
| 26.379999
| 120.260002
| 97.980003
| 60.889999
| 66.220001
| 219.830002
| 72.761375
| 15.9
| 79.769997
| 80.160004
| 111.019997
| 33.560001
| 35.599998
| 93.970001
| 163.800003
| 101.199997
| 97.029999
| 322.149994
| 686.130005
| 33.419998
| 47.150002
| 11.05
| 250.690002
| 285.570007
| 124.879997
| 68.230003
| 139.070007
| 79.360001
| 192.970001
| 14.14
| 27.809999
| 39.310001
| 77.769997
| 15.96
| 242
| 245.960007
| 481.970001
| 124.650002
| 98.849998
| 471.420013
| 223.960007
| 84.209999
| 74
| 28.01
| 408.299988
| 35.439999
| 34.02
| 200.710007
| 52.259998
| 235.279999
| 320.320007
| 234.139999
| 16.24
| 118.669998
| 168.320007
| 62.57
| 141.789993
| 153.919998
| 31.25
| 134.619995
| 60.704224
| 12.17
| 156.770004
| 38.139999
| 19.200001
| 379.019989
| 123.650002
| 16.940001
| 60.330002
| 60.029999
| 47.18
| 56.279999
| 93.269997
| 100.769997
| 190.91925
| 54.509998
| 327.070007
| 478.869995
| 52.060001
| 196.830002
| 493.980011
| 295.100006
| 30.530001
| 55.880001
| 87.389999
| 352.820007
| 151.399994
| 162.690002
| 50.669998
| 265.899994
| 83.239998
| 336.5
| 293.019989
| 66.290001
| 77.860001
| 59.07
| 194.020004
| 42.330002
| 97.160004
| 71.839996
| 337.380005
| 157.259995
| 85.936455
| 50.82
| 46.740002
| 46.580002
| 127.779999
| 106.970001
| 23.23
| 89.970001
| 548.25
| 260.790009
| 266.25
| 127.43
| 1,469.869995
| 54.27
| 13.35
| 52.759998
| 212.210007
| 74.550003
| 44.869999
| 294.940002
| 27.76
| 119
| 453.660004
| 424.540009
| 31.58
| 208.080002
| 61.119999
| 86.269997
| 156.240005
| 24.063
| 5,371.720215
| 15.91
| 178.820007
| 63.220001
| 64.379997
| 87.370003
| 81.199997
| 84.559998
| 821.22998
| 60.189999
| 184.479996
| 19.65
| 108.239998
| 72.550003
| 15.99
| 58.52
| 173.529999
| 39.900002
| 73.370003
| 139.850006
| 141.839996
| 334.220001
| 55.02
| 131.350006
| 119.830002
| 97.349998
| 130.529999
| 53.349998
| 77.889999
| 129.160004
| 26.99
| 83.669998
| 287.640015
| 97.949997
| 119.959999
| 159.740005
| 73.239998
| 116.550003
| 96.279999
| 64.57
| 60.150002
| 766.799988
| 18.959999
| 92.32
| 111.82
| 208.550003
| 294.299988
| 35.84
| 428.070007
| 103.68
| 132.029999
| 123.32
| 250.789993
| 99.459999
| 56.68
| 216.990005
| 151.559998
| 49.360001
| 240.759995
| 369.839996
| 66.18
| 112.199997
| 332.730011
| 73.425003
| 116.290001
| 76.739998
| 61.02
| 215.050003
| 80.379997
| 113.230003
| 30.459999
| 275.690002
| 74.660004
| 18.440001
| 51.849998
| 728.200012
| 126.510002
| 105.169998
| 227.059998
| 158.369995
| 74.760002
| 555.960022
| 143.009995
| 41.490002
| 72.370003
| 48.450001
| 106.57
| 171.759995
| 229.649994
| 183.259995
| 57.299999
| 189.100006
| 175.729996
| 68.190002
| 46.209999
| 40.639999
| 116.589996
| 518.419983
| 464.579987
| 195.149994
| 185.059998
| 416.089996
| 37.509998
| 218.660004
| 131.619995
| 167.509995
| 180.899994
| 192.059998
| 295.25
| 46.139999
| 36.880001
| 100.779999
| 311.730011
| 33.290001
| 35.290001
| 92.43
| 71.559998
| 40.169998
| 154.360001
| 29.25
| 46.033333
| 40.786667
| 227.600006
| 29.99
| 108.330002
| 65.440002
| 106.940002
| 99.900002
| 126.699997
| 126.629997
| 164.559998
|
2023-03-15 00:00:00+00:00
| 134.029999
| 13.86
| 152.990005
| 154.059998
| 97.800003
| 62.740002
| 246.169998
| 333.609985
| 182.929993
| 76.809998
| 213.25
| 195.789993
| 85.239998
| 92.589996
| 23.049999
| 61.240002
| 47.959999
| 111.220001
| 177.089996
| 71.940002
| 214.399994
| 110.610001
| 103.839996
| 118.480003
| 134
| 234.899994
| 283.540009
| 202.320007
| 96.199997
| 153.800003
| 308.959991
| 66.669998
| 32.049999
| 277.040009
| 38.02
| 108.760002
| 126.949997
| 113.779999
| 169.929993
| 62.604
| 171.220001
| 140.630005
| 159.809998
| 2,415.679932
| 198.210007
| 28.49
| 52.099998
| 38.23
| 35.110001
| 75.550003
| 234.479996
| 26.9
| 96.790001
| 262.369995
| 478
| 44.009998
| 2,415.72998
| 631.73999
| 67.480003
| 136.149994
| 53.43
| 47.970001
| 40.413731
| 86.669998
| 54.93
| 44.82
| 35.669998
| 69.82
| 217.259995
| 187.399994
| 122.25
| 73.910004
| 132.690002
| 8.73
| 202.940002
| 188.649994
| 102.309998
| 72.480003
| 31.51
| 86.190002
| 97.599998
| 341.940002
| 270.359985
| 107.510002
| 72.93
| 156.339996
| 35.889999
| 182.669998
| 31.8174
| 230.490005
| 61.66
| 63.540001
| 29.09
| 92.93
| 84.657501
| 95.239998
| 149.610001
| 485.660004
| 54.34
| 34.044998
| 107.169998
| 182.910004
| 49.060001
| 67.349998
| 28.98
| 108.084999
| 22.780001
| 57.07
| 75.400002
| 153.800003
| 55.91
| 33.23
| 67.839996
| 390.480011
| 96.25
| 218.559998
| 132.850006
| 96.279999
| 214.63652
| 93.099998
| 105.260002
| 140.309998
| 140.330002
| 312.600006
| 147.759995
| 108.970001
| 96.830002
| 76.040001
| 45.119999
| 113.720001
| 111.379997
| 40.810001
| 159.229996
| 95.639999
| 199.259995
| 338.380005
| 68.120003
| 236.800003
| 456.480011
| 80.169998
| 80.529999
| 101.480003
| 694.98999
| 59.970001
| 28.83
| 76.82
| 216.789993
| 159.270004
| 105.089996
| 79.480003
| 41.84
| 105.690002
| 91.730003
| 157.580002
| 11.71
| 51.560001
| 35.509998
| 404.690002
| 195.300003
| 39.720001
| 138.539993
| 109.260002
| 51.57
| 25.41
| 116.050003
| 97.190002
| 60.389999
| 64.379997
| 216.75
| 71.63607
| 15.96
| 79.650002
| 80.949997
| 107.620003
| 32.810001
| 34.330002
| 96.110001
| 163.130005
| 99.480003
| 95.889999
| 312.190002
| 667.73999
| 30.41
| 47.34
| 10.85
| 247.470001
| 287.970001
| 116.800003
| 65.330002
| 135.830002
| 78.330002
| 188.119995
| 13.91
| 27.959999
| 39.439999
| 77.489998
| 15.76
| 244.419998
| 234.360001
| 483.869995
| 123.279999
| 97.519997
| 464.970001
| 215.800003
| 82.720001
| 72.470001
| 28.41
| 406.320007
| 34.48
| 33.220001
| 195.270004
| 52.07
| 234.179993
| 310.820007
| 228.550003
| 16.02
| 115.400002
| 168.770004
| 58.990002
| 145.460007
| 154.350006
| 30.700001
| 128.259995
| 61.276997
| 11.75
| 154.449997
| 38.110001
| 18.67
| 370.309998
| 125.82
| 16.58
| 59.130001
| 60.43
| 48.290001
| 54.310001
| 92.309998
| 100.190002
| 188.333328
| 53.369999
| 329.470001
| 473.309998
| 53.099998
| 198.589996
| 487.049988
| 293.230011
| 29.73
| 53.110001
| 84.160004
| 348.079987
| 150.830002
| 158.330002
| 50.16
| 266.339996
| 80.510002
| 335.350006
| 292.790009
| 66.400002
| 78.410004
| 56.299999
| 197.75
| 41.040001
| 94.540001
| 72.919998
| 325.209991
| 154.080002
| 85.936455
| 51.174999
| 46.869999
| 44.740002
| 122.690002
| 107.629997
| 21.26
| 85.389999
| 536.77002
| 265.440002
| 258.720001
| 124.889999
| 1,438.880005
| 54.130001
| 12.91
| 51.91
| 206.389999
| 75.519997
| 46.110001
| 303.790009
| 27.85
| 118.169998
| 448.899994
| 422.26001
| 30.82
| 205.179993
| 61.049999
| 84.610001
| 144.809998
| 24.228001
| 5,322.890137
| 15.92
| 174.600006
| 63.060001
| 60.880001
| 85.669998
| 78
| 82.980003
| 818.26001
| 56.799999
| 183.800003
| 19.799999
| 107
| 70.690002
| 15.86
| 58.619999
| 176.630005
| 40.279999
| 69.690002
| 141.830002
| 135.059998
| 313.540009
| 54.619999
| 128.5
| 120.010002
| 96.18
| 125.050003
| 51.68
| 78.209999
| 125.43
| 27.24
| 80.160004
| 288.559998
| 93.650002
| 117.519997
| 155.339996
| 73.910004
| 115.489998
| 94.07
| 62.060001
| 59.869999
| 760.299988
| 17.65
| 87.160004
| 111.639999
| 207.990005
| 276.660004
| 36.150002
| 420.929993
| 102.300003
| 132.800003
| 122.540001
| 256.350006
| 99.339996
| 59.549999
| 216.550003
| 153.550003
| 45.32
| 236.360001
| 366.820007
| 67.650002
| 109.690002
| 333.980011
| 73.18
| 101.75
| 73.699997
| 59.849998
| 216.029999
| 79.800003
| 111.699997
| 28.9
| 273.029999
| 74.980003
| 18.309999
| 52.060001
| 697.130005
| 123.93
| 102.629997
| 225.490005
| 159.130005
| 74.160004
| 542.700012
| 144.419998
| 40.549999
| 68.150002
| 48.939999
| 106.660004
| 166.490005
| 231.410004
| 180.449997
| 58.139999
| 178.580002
| 174.389999
| 66.160004
| 43.139999
| 40.560001
| 117.650002
| 524.179993
| 465.429993
| 192.039993
| 184.360001
| 393.820007
| 35.439999
| 216.369995
| 124.330002
| 162.809998
| 179.970001
| 191.899994
| 294.269989
| 46.150002
| 37.060001
| 96.230003
| 301.850006
| 33.540001
| 34.389999
| 94.690002
| 71.25
| 38.849998
| 155.059998
| 28.780001
| 46.546665
| 40.200001
| 219.720001
| 29.59
| 104.860001
| 67.309998
| 101.620003
| 96.550003
| 127.129997
| 125.260002
| 163.570007
|
2023-03-16 00:00:00+00:00
| 136.820007
| 14.12
| 155.850006
| 155.300003
| 99.029999
| 66.07
| 252.919998
| 353.290009
| 186.630005
| 76.470001
| 215.800003
| 200.589996
| 86.050003
| 92.010002
| 23.25
| 62.48
| 50.189999
| 110.970001
| 183.600006
| 72.529999
| 214.610001
| 112.099998
| 106.18
| 122.830002
| 135.839996
| 234.570007
| 288.079987
| 205.050003
| 100.040001
| 162.679993
| 314.079987
| 67.370003
| 32.810001
| 279.649994
| 38.860001
| 112.169998
| 124.089996
| 114.339996
| 165.460007
| 63.650002
| 171.710007
| 142.649994
| 160.729996
| 2,413.320068
| 203.190002
| 28.969999
| 52.119999
| 38.369999
| 35.25
| 77.089996
| 238
| 26.959999
| 96.720001
| 265.25
| 488.279999
| 44.400002
| 2,439.909912
| 636.97998
| 67.099998
| 137.490005
| 55.110001
| 48.299999
| 41.320423
| 87.260002
| 53.509998
| 45.619999
| 35.880001
| 70.510002
| 218.710007
| 191.860001
| 123.980003
| 75.559998
| 132.520004
| 9.03
| 207.820007
| 193.580002
| 104.360001
| 73.059998
| 32.59
| 85.959999
| 98.209999
| 346.450012
| 274.429993
| 110.870003
| 72.949997
| 154.860001
| 36.240002
| 187.210007
| 32.5028
| 231.839996
| 61.919998
| 63.189999
| 29.33
| 93.559998
| 86.322502
| 96.400002
| 152.050003
| 487.26001
| 54.060001
| 35.005001
| 105.139999
| 187.300003
| 50.119999
| 67.75
| 29.33
| 108.902496
| 23.51
| 58.400002
| 75.830002
| 154.289993
| 55.880001
| 33.709999
| 69.220001
| 391.109985
| 95.480003
| 212.089996
| 134
| 98.080002
| 221.046097
| 94.290001
| 103.089996
| 139.009995
| 140.759995
| 313.940002
| 150.360001
| 109.220001
| 97.199997
| 78.029999
| 46.27
| 114.559998
| 113.529999
| 41.450001
| 158.770004
| 96.300003
| 200.679993
| 354.25
| 68.980003
| 237.229996
| 468.5
| 81.959999
| 81.919998
| 104.480003
| 702.580017
| 58.91
| 30.120001
| 76.800003
| 211.880005
| 164.380005
| 105.900002
| 81.910004
| 42.150002
| 107.349998
| 95.120003
| 159.960007
| 11.82
| 52.380001
| 36.099998
| 405.200012
| 204.050003
| 40.150002
| 140.919998
| 109.489998
| 52.150002
| 26.459999
| 116.760002
| 95.160004
| 61.880001
| 65.519997
| 220.050003
| 73.399841
| 16.17
| 79.849998
| 80.470001
| 108.790001
| 33.330002
| 34.610001
| 100.32
| 164.660004
| 100.919998
| 97.309998
| 315.089996
| 681.330017
| 31
| 48.02
| 11.13
| 254.380005
| 286.730011
| 120.790001
| 68.620003
| 138.330002
| 78.349998
| 189.139999
| 14.31
| 28.309999
| 39.16
| 78.150002
| 15.87
| 245
| 241.639999
| 494.380005
| 124.699997
| 99.230003
| 474.109985
| 219.119995
| 83.709999
| 73.970001
| 30.18
| 418.149994
| 34.669998
| 34.049999
| 196.429993
| 52.080002
| 240.5
| 305.950012
| 230.339996
| 16.049999
| 117.400002
| 171.690002
| 59.450001
| 148.110001
| 154.029999
| 31.58
| 130.75
| 61.004696
| 12.28
| 155.389999
| 38.18
| 18.35
| 389.899994
| 126.910004
| 16.549999
| 58.48
| 60.299999
| 47.130001
| 55.869999
| 92.519997
| 104.199997
| 188.23024
| 54.740002
| 329.529999
| 473.23999
| 53.490002
| 199.669998
| 515.190002
| 297.399994
| 30.48
| 54.470001
| 85.040001
| 348
| 149.429993
| 161.130005
| 50.439999
| 270.570007
| 82.25
| 339.920013
| 297.950012
| 66.940002
| 79.269997
| 57.689999
| 204.929993
| 41.950001
| 96.489998
| 73.25
| 331.220001
| 158.690002
| 87.132111
| 51.700001
| 46.169998
| 44.549999
| 125.160004
| 107.339996
| 22.01
| 87.010002
| 546.570007
| 276.200012
| 268.579987
| 127.559998
| 1,469.859985
| 56.57
| 13.11
| 53.110001
| 206.399994
| 76.230003
| 45.779999
| 310.059998
| 27.959999
| 120.650002
| 450.149994
| 442.390015
| 31.610001
| 207.440002
| 61.98
| 85.620003
| 145.419998
| 25.541
| 5,478.120117
| 16.24
| 179.490005
| 62.43
| 61.02
| 87.309998
| 80.5
| 84.82
| 819.52002
| 59.040001
| 189.770004
| 19.969999
| 108.669998
| 70.849998
| 16.16
| 59.18
| 176.509995
| 40.369999
| 72.559998
| 142.889999
| 142.869995
| 314
| 55.959999
| 129.169998
| 120.089996
| 95.389999
| 130.119995
| 52.09
| 78.68
| 126.550003
| 27.200001
| 82.190002
| 294.859985
| 95.050003
| 119.470001
| 157.210007
| 74.349998
| 120.510002
| 97.150002
| 64.870003
| 58.259998
| 749.75
| 18.610001
| 89.459999
| 112.18
| 211.279999
| 282.019989
| 36.490002
| 428.420013
| 103.239998
| 133.570007
| 126.080002
| 258.440002
| 100.43
| 57.880001
| 220.350006
| 153.809998
| 46.18
| 237.25
| 374
| 68.120003
| 109.199997
| 339.899994
| 74.345001
| 106.269997
| 74.75
| 61.200001
| 215.649994
| 80.220001
| 115.730003
| 29.16
| 275.209991
| 74.5
| 18.389999
| 51.48
| 712.23999
| 124.910004
| 105.970001
| 232.220001
| 163.050003
| 74.599998
| 557.090027
| 141.509995
| 41.16
| 68.669998
| 49.450001
| 108.150002
| 172.210007
| 235.320007
| 184.130005
| 58.529999
| 181.169998
| 177.130005
| 67.459999
| 43.59
| 39.950001
| 121.019997
| 513.840027
| 472.019989
| 192.910004
| 187.919998
| 397.160004
| 36.360001
| 217.449997
| 127.169998
| 166.210007
| 180.869995
| 194.179993
| 300.640015
| 46.029999
| 36.580002
| 96.169998
| 307.279999
| 33.41
| 35.34
| 94.860001
| 70.849998
| 39.299999
| 155.610001
| 28.82
| 46.093334
| 41.939999
| 228.449997
| 29.76
| 107.440002
| 67.239998
| 101.029999
| 97.160004
| 128.059998
| 125.43
| 166.309998
|
2023-03-17 00:00:00+00:00
| 133.179993
| 13.98
| 155
| 154.220001
| 97.010002
| 63.150002
| 250
| 358.140015
| 185.850006
| 74.260002
| 213.220001
| 199.110001
| 85.019997
| 90.699997
| 22.389999
| 61.290001
| 47.240002
| 104.919998
| 180
| 73.610001
| 208.490005
| 105.110001
| 103.32
| 122.599998
| 134.990005
| 229.789993
| 281.429993
| 201.350006
| 98.949997
| 163.259995
| 311.089996
| 65.470001
| 31.74
| 274.73999
| 38.395
| 107.199997
| 120.870003
| 114.690002
| 161.509995
| 63.097
| 166.470001
| 141.809998
| 156.520004
| 2,365
| 201.050003
| 27.82
| 51.48
| 37.580002
| 34.43
| 76.730003
| 235.580002
| 26.27
| 92.110001
| 263.160004
| 469.869995
| 42.580002
| 2,440.850098
| 636.710022
| 66.529999
| 135.160004
| 53.799999
| 47.950001
| 40.264084
| 84.889999
| 51.099998
| 44.25
| 35.52
| 69.620003
| 215.009995
| 186.800003
| 125.550003
| 73.870003
| 130.259995
| 8.55
| 206.880005
| 188.050003
| 103
| 70.93
| 30.860001
| 85.459999
| 95.910004
| 350.01001
| 269.450012
| 104.910004
| 72.199997
| 153.990005
| 36.029999
| 185.979996
| 32.1768
| 225.210007
| 61.34
| 62.549999
| 29.049999
| 89.709999
| 85.375
| 94.389999
| 152.020004
| 487.049988
| 53.380001
| 34.860001
| 101.720001
| 184.850006
| 50.189999
| 66.93
| 28.91
| 108.182503
| 23.190001
| 57.790001
| 74.370003
| 152.339996
| 55.400002
| 32.959999
| 67.550003
| 385.5
| 92.239998
| 208.830002
| 131.529999
| 97.440002
| 215.390076
| 93.199997
| 100.699997
| 137.149994
| 136.570007
| 310.670013
| 148.5
| 107.040001
| 96.389999
| 76.769997
| 46.150002
| 113.93
| 113.349998
| 42.060001
| 154.580002
| 95.629997
| 200.889999
| 334.170013
| 67.760002
| 234.559998
| 463.170013
| 79.220001
| 80.839996
| 102.75
| 690.849976
| 57.580002
| 29.370001
| 75.910004
| 207.190002
| 160.149994
| 104.57
| 80.739998
| 42.139999
| 106.43
| 93.419998
| 159.520004
| 11.3
| 52.139999
| 36.23
| 405.809998
| 220.309998
| 39.779999
| 140.729996
| 108.169998
| 51.639999
| 24.950001
| 116.07
| 91.879997
| 61.220001
| 63.93
| 218.149994
| 72.059059
| 16.32
| 77.309998
| 79.790001
| 105.050003
| 32.82
| 33.380001
| 101.620003
| 162.070007
| 98.550003
| 96.019997
| 303.540009
| 663.5
| 29.950001
| 48
| 10.34
| 250.660004
| 288.390015
| 118.330002
| 65.720001
| 136.539993
| 77.07
| 184.639999
| 14.1
| 28.040001
| 38.349998
| 77.269997
| 15.34
| 243.149994
| 234.970001
| 495.549988
| 123.690002
| 97
| 471.359985
| 215.740005
| 82.760002
| 73.620003
| 29.809999
| 413.690002
| 34.060001
| 33.73
| 190.889999
| 50.290001
| 237.800003
| 302.48999
| 229.809998
| 15.56
| 113.059998
| 167.5
| 57.299999
| 146.460007
| 152.380005
| 31.33
| 125.809998
| 60.788731
| 11.53
| 155.160004
| 37.630001
| 17.67
| 387.75
| 125.370003
| 16.280001
| 56.259998
| 60.02
| 46.779999
| 53.59
| 90.459999
| 103.5
| 183.264603
| 54.040001
| 329.179993
| 465.869995
| 53.169998
| 197.360001
| 508.359985
| 294.73999
| 30.030001
| 54.689999
| 84.68
| 349.660004
| 145.289993
| 158.770004
| 49.32
| 267.200012
| 80.709999
| 339.350006
| 294.25
| 66.400002
| 78.290001
| 54.869999
| 195.610001
| 41.25
| 94.349998
| 72.620003
| 320.600006
| 155.800003
| 86.137123
| 51.494999
| 45.32
| 43.09
| 123.660004
| 104.099998
| 21.200001
| 84.18
| 537.090027
| 279.429993
| 264.23999
| 122.5
| 1,455.109985
| 56.66
| 12.58
| 52.75
| 204.020004
| 75.669998
| 48.169998
| 303.5
| 27.469999
| 120.389999
| 443.600006
| 441
| 31.48
| 203.899994
| 61.470001
| 81.730003
| 144.119995
| 25.725
| 5,503
| 15.91
| 177.289993
| 61.380001
| 59.490002
| 86.169998
| 78.279999
| 85.260002
| 797.869995
| 58.48
| 189.119995
| 19.700001
| 107.529999
| 68.690002
| 16.1
| 58.529999
| 175.130005
| 40.099998
| 69.989998
| 142.929993
| 136.320007
| 304.920013
| 55.419998
| 127.32
| 116.029999
| 94.790001
| 123.720001
| 50.919998
| 77.639999
| 122.489998
| 26.83
| 78.019997
| 295.670013
| 94.720001
| 118.709999
| 155.100006
| 72.989998
| 120.730003
| 96.650002
| 61.880001
| 56.650002
| 747.650024
| 17.889999
| 88.019997
| 110.919998
| 207.100006
| 272.709991
| 36.07
| 425.660004
| 102.059998
| 130.729996
| 122.559998
| 255.979996
| 98.699997
| 56.41
| 217.320007
| 151.880005
| 44.68
| 231.740005
| 372.529999
| 67.900002
| 104.309998
| 334.48999
| 72.669998
| 103.910004
| 71.769997
| 61.049999
| 210.899994
| 77.690002
| 114.07
| 28.49
| 274.440002
| 72.940002
| 18.129999
| 49.91
| 690.900024
| 123.230003
| 105.099998
| 235.839996
| 159.360001
| 74.480003
| 547.340027
| 142.449997
| 40.900002
| 67.470001
| 48.75
| 108.169998
| 165.029999
| 232.440002
| 180.130005
| 58.540001
| 177.529999
| 175.710007
| 66.190002
| 43.040001
| 38.91
| 119.279999
| 506.459991
| 469.5
| 190.009995
| 186.789993
| 370.089996
| 32.950001
| 217.389999
| 126.370003
| 161.020004
| 180.070007
| 193.350006
| 295.769989
| 44.240002
| 36.790001
| 93.260002
| 298.970001
| 32.91
| 35.080002
| 94.25
| 68.75
| 37.759998
| 153.149994
| 28.299999
| 46.466667
| 40.666668
| 223.339996
| 29.209999
| 107.040001
| 66.879997
| 99.839996
| 94.730003
| 126.849998
| 124.309998
| 164.470001
|
2023-03-20 00:00:00+00:00
| 134.539993
| 13.96
| 157.399994
| 156.119995
| 97.870003
| 65.610001
| 252.550003
| 362.880005
| 187.059998
| 76.93
| 215.869995
| 200.419998
| 85.970001
| 91.760002
| 22.65
| 63.380001
| 48.849998
| 111.190002
| 182.460007
| 75.139999
| 213.199997
| 109.199997
| 105.809998
| 124.040001
| 138.539993
| 234.720001
| 287.809998
| 201.949997
| 97.709999
| 164.199997
| 313.600006
| 66.449997
| 32.880001
| 279.209991
| 38.834999
| 108.809998
| 121.900002
| 114.879997
| 162.660004
| 64.371002
| 169.580002
| 142.559998
| 158.740005
| 2,391.169922
| 204.770004
| 27.75
| 51.740002
| 38.189999
| 34.82
| 78.129997
| 238.490005
| 26.34
| 95.040001
| 267.910004
| 467.519989
| 43.27
| 2,493.72998
| 643.559998
| 67.239998
| 136.220001
| 54.349998
| 48.830002
| 40.519367
| 82.540001
| 51.720001
| 44.09
| 36.150002
| 71.139999
| 220.309998
| 189.589996
| 125.650002
| 74.760002
| 131.240005
| 8.61
| 207.070007
| 191.440002
| 103
| 72.57
| 31.549999
| 85.720001
| 95.970001
| 348.75
| 272.899994
| 110.410004
| 73.080002
| 156.449997
| 36.43
| 184.779999
| 32.204601
| 229.970001
| 61.889999
| 64.150002
| 29.15
| 90.239998
| 86.127502
| 96.160004
| 153.860001
| 489.290009
| 54.080002
| 35.264999
| 103.339996
| 185.25
| 50.939999
| 66.760002
| 29.18
| 110.447502
| 23.59
| 58.700001
| 74.980003
| 154.580002
| 55.619999
| 33.139999
| 68.93
| 394.5
| 93.82
| 210.330002
| 132.910004
| 96.629997
| 217.021271
| 94.220001
| 101.660004
| 141.080002
| 140.139999
| 317.179993
| 150.630005
| 108.400002
| 97.309998
| 77.989998
| 47
| 117.209999
| 113.519997
| 43.040001
| 156.289993
| 96.910004
| 200.880005
| 347.869995
| 69
| 236.820007
| 466.98999
| 81.129997
| 82.269997
| 105.449997
| 689.450012
| 58.16
| 30.16
| 76.18
| 208.580002
| 163.559998
| 106.07
| 81.080002
| 41.82
| 105.32
| 94.559998
| 160.339996
| 11.18
| 53.150002
| 37.450001
| 411.549988
| 216.240005
| 40.32
| 142.619995
| 110.809998
| 51.549999
| 26.209999
| 118.860001
| 94.25
| 61.540001
| 65.43
| 219.910004
| 71.763763
| 16.639999
| 79.459999
| 80.650002
| 107.550003
| 33.23
| 33.619999
| 101.220001
| 164.75
| 99.830002
| 96.82
| 309.529999
| 673.890015
| 30.690001
| 48.380001
| 10.64
| 256.440002
| 289.26001
| 121.760002
| 67.040001
| 138.029999
| 78.309998
| 189.880005
| 14.44
| 28.190001
| 38.759998
| 78.82
| 15.69
| 244.539993
| 241.520004
| 494.390015
| 125.940002
| 98.040001
| 483.26001
| 220.089996
| 83.879997
| 74.220001
| 29.16
| 411.839996
| 34.830002
| 34.709999
| 191.809998
| 51.080002
| 240.5
| 308.149994
| 233.889999
| 15.45
| 114.029999
| 165.660004
| 58.540001
| 152.009995
| 153.889999
| 31.99
| 127.139999
| 61.051643
| 11.67
| 155.559998
| 37.939999
| 18.1
| 389.940002
| 128.479996
| 16.530001
| 56.759998
| 60.599998
| 47.349998
| 55.259998
| 91.580002
| 102.309998
| 186.761169
| 54.75
| 333.600006
| 475.700012
| 53.759998
| 196.789993
| 513.289978
| 293.450012
| 30.08
| 54.959999
| 87.139999
| 349.320007
| 146.559998
| 163.039993
| 50.130001
| 270.73999
| 82.290001
| 345.25
| 291.440002
| 67.730003
| 79.610001
| 56.98
| 197.809998
| 41.790001
| 95.07
| 73.279999
| 324.850006
| 158.210007
| 87.215721
| 52.275002
| 46.07
| 43.610001
| 126.25
| 105.849998
| 21.74
| 85.639999
| 544.330017
| 272.230011
| 268.109985
| 121.709999
| 1,474.719971
| 57.639999
| 12.37
| 52.919998
| 208.160004
| 75.970001
| 47.82
| 305.130005
| 27.82
| 121.199997
| 449.26001
| 435.149994
| 33.630001
| 205.330002
| 62.970001
| 84.290001
| 147.869995
| 25.9
| 5,494.470215
| 16.07
| 180.550003
| 61.970001
| 60.759998
| 88.669998
| 79.980003
| 86.959999
| 816.059998
| 58.98
| 189.429993
| 20
| 109.699997
| 70.349998
| 16
| 59.32
| 177.589996
| 40.810001
| 72.940002
| 145.130005
| 139.070007
| 315.829987
| 55.360001
| 133.5
| 118.699997
| 96.300003
| 127.349998
| 51.450001
| 79.620003
| 125.309998
| 27.27
| 80.309998
| 298.369995
| 95.550003
| 119.120003
| 157.289993
| 73.209999
| 121.82
| 99.209999
| 61.349998
| 57.700001
| 759.25
| 18.08
| 91.879997
| 112.059998
| 210.669998
| 278.329987
| 36.560001
| 432.179993
| 102.139999
| 131.770004
| 123.769997
| 257.209991
| 99.849998
| 56.110001
| 219.550003
| 154.460007
| 46.220001
| 237.080002
| 375.589996
| 68.550003
| 107.120003
| 334.589996
| 73.754997
| 107.669998
| 73.440002
| 62.060001
| 215.399994
| 78.639999
| 115.129997
| 28.450001
| 276.829987
| 74.089996
| 18.49
| 50.860001
| 699.969971
| 124.57
| 106.5
| 237.320007
| 163.240005
| 75.400002
| 550.570007
| 145.610001
| 40.619999
| 68.620003
| 48.98
| 107.57
| 168.710007
| 232.190002
| 183.25
| 58.57
| 181.399994
| 179.160004
| 67.239998
| 43.09
| 39.400002
| 123.290001
| 510.230011
| 476.959991
| 189.690002
| 183.490005
| 378.450012
| 34.450001
| 218.149994
| 128.910004
| 163.270004
| 185.5
| 198.179993
| 298.950012
| 44.209999
| 37.43
| 96.419998
| 300.51001
| 33.189999
| 35.200001
| 94.550003
| 69.129997
| 37.48
| 154.869995
| 28.889999
| 46.966667
| 41.126667
| 227.600006
| 29.84
| 107.639999
| 67.389999
| 102.449997
| 97.650002
| 128.880005
| 126.330002
| 165.820007
|
2023-03-21 00:00:00+00:00
| 137.009995
| 14.37
| 159.279999
| 156.770004
| 98.330002
| 67.209999
| 257.619995
| 374.220001
| 188.399994
| 77.690002
| 218.100006
| 207.149994
| 83.739998
| 88.900002
| 22.969999
| 64.699997
| 51.25
| 116.440002
| 183.880005
| 75.699997
| 222.929993
| 112.540001
| 106.919998
| 120.400002
| 140.070007
| 232.949997
| 301.970001
| 198.190002
| 100.610001
| 168.080002
| 314.420013
| 66.919998
| 35.040001
| 278.809998
| 39.185001
| 110.980003
| 122.970001
| 110.209999
| 161.080002
| 63.674999
| 172.380005
| 138.860001
| 164.559998
| 2,394.949951
| 204.699997
| 28.59
| 52.669998
| 39.610001
| 35.77
| 77.769997
| 240.25
| 26.940001
| 97.199997
| 266.149994
| 480.290009
| 45.139999
| 2,571.320068
| 662.150024
| 67.510002
| 136.929993
| 55.790001
| 48.84
| 41.558098
| 86.879997
| 53.59
| 45.07
| 36.419998
| 72.260002
| 224.919998
| 194.289993
| 128.380005
| 75.169998
| 129.490005
| 9.12
| 207.880005
| 194.490005
| 105.169998
| 74.690002
| 33.02
| 84.540001
| 96.620003
| 352.290009
| 276.619995
| 111.269997
| 72.379997
| 156.729996
| 36.990002
| 182.710007
| 32.5592
| 234.369995
| 59.950001
| 65.290001
| 28.24
| 94.559998
| 87.707497
| 99.709999
| 156.039993
| 490.850006
| 54.080002
| 35.584999
| 102.190002
| 188.679993
| 50.669998
| 67.860001
| 29.32
| 110.779999
| 24.129999
| 59.18
| 75.559998
| 159.309998
| 54.09
| 33.889999
| 69.669998
| 402.589996
| 98.339996
| 210.089996
| 135.910004
| 96.839996
| 220.195038
| 96.540001
| 97.830002
| 140.979996
| 142.210007
| 317.640015
| 152.429993
| 106.290001
| 94.769997
| 78.199997
| 49.060001
| 118.980003
| 114.940002
| 43.75
| 157.789993
| 93.190002
| 202.919998
| 353.75
| 67.809998
| 238.5
| 469.700012
| 81.589996
| 83.989998
| 108.620003
| 687.940002
| 57.43
| 31
| 74.919998
| 206.139999
| 166.940002
| 103.150002
| 81.730003
| 40.68
| 105.900002
| 96.75
| 158.660004
| 11.72
| 53.139999
| 38.259998
| 419.200012
| 219.830002
| 39.380001
| 144.830002
| 113.040001
| 53.09
| 27.389999
| 121.529999
| 94.739998
| 62.459999
| 65.940002
| 222.369995
| 73.567436
| 17.059999
| 79.139999
| 80.75
| 109.889999
| 33.669998
| 35.099998
| 104.919998
| 165.919998
| 102.449997
| 97.360001
| 317.279999
| 680.820007
| 31.940001
| 49.73
| 11.24
| 258.690002
| 289.429993
| 126.089996
| 69.559998
| 140.860001
| 79.769997
| 191.160004
| 14.75
| 28.610001
| 38.509998
| 80.239998
| 15.85
| 243.190002
| 242.020004
| 500.869995
| 126.57
| 99.720001
| 495.399994
| 222.509995
| 84.660004
| 73.489998
| 28.459999
| 422.029999
| 35.240002
| 35.389999
| 196.759995
| 51.209999
| 246.679993
| 314.059998
| 235.160004
| 16.02
| 114.889999
| 170.380005
| 59.669998
| 152.169998
| 153.889999
| 32.139999
| 130.550003
| 61.17371
| 12.76
| 157.25
| 38.040001
| 18.219999
| 385.059998
| 128.020004
| 16.82
| 59.119999
| 60.32
| 47.759998
| 56.02
| 92.639999
| 103.470001
| 190.12886
| 55.220001
| 331.079987
| 474.76001
| 52.009998
| 196.789993
| 507.359985
| 298.809998
| 31.040001
| 55.16
| 88.480003
| 354.570007
| 144.889999
| 167.759995
| 51.299999
| 270.209991
| 82.290001
| 347.470001
| 297.089996
| 67.830002
| 81.230003
| 58.529999
| 202.160004
| 42.68
| 98.75
| 72.790001
| 335.160004
| 160.419998
| 87.198997
| 51.895
| 46.200001
| 45.369999
| 128.289993
| 105.540001
| 22.959999
| 88.760002
| 554.330017
| 273.779999
| 271.660004
| 127.550003
| 1,500.219971
| 58.630001
| 12.88
| 54.009998
| 208.789993
| 75.360001
| 46.599998
| 305.790009
| 26.98
| 125.610001
| 449.980011
| 445.459991
| 33.189999
| 205.389999
| 64.190002
| 87.25
| 152.100006
| 26.198999
| 5,482.240234
| 16.209999
| 180.460007
| 61.27
| 61.869999
| 89.900002
| 81.349998
| 87.580002
| 819.630005
| 60.240002
| 194.490005
| 21.25
| 110.290001
| 71.440002
| 15.97
| 58.529999
| 178.009995
| 40.66
| 75.139999
| 144.080002
| 140.229996
| 326.209991
| 55.82
| 132.960007
| 118.360001
| 95.699997
| 131.619995
| 52.799999
| 77.400002
| 126.599998
| 26.780001
| 82.449997
| 292.920013
| 95.550003
| 120.389999
| 161.619995
| 76.720001
| 123.800003
| 100.919998
| 63.389999
| 58.09
| 759.76001
| 18.98
| 95.129997
| 114.529999
| 213.869995
| 283.160004
| 36.77
| 430.440002
| 104.139999
| 130.610001
| 125.550003
| 254.839996
| 100.540001
| 59.470001
| 220.800003
| 154.110001
| 48.279999
| 239.080002
| 374.359985
| 67.129997
| 109.120003
| 341.600006
| 72.794998
| 111.050003
| 76.720001
| 62.099998
| 216.169998
| 79.669998
| 116.769997
| 29.9
| 278.119995
| 75.199997
| 18.540001
| 50.91
| 716.460022
| 125.419998
| 106.360001
| 244.869995
| 162.710007
| 76.360001
| 556.700012
| 144.669998
| 41.450001
| 70.949997
| 49.900002
| 110.480003
| 171.75
| 235.669998
| 197.580002
| 58.23
| 183.039993
| 178.410004
| 68.699997
| 44.259998
| 39.23
| 125.879997
| 515.909973
| 480.100006
| 189.539993
| 186.789993
| 398.290009
| 37.52
| 221.949997
| 132.190002
| 166.139999
| 186.100006
| 200.600006
| 302.660004
| 43.900002
| 37.740002
| 97.940002
| 308.630005
| 33.540001
| 35.470001
| 91.910004
| 69.389999
| 38.48
| 154.509995
| 29.18
| 46.806667
| 41.666668
| 229.779999
| 29.84
| 108.190002
| 65.5
| 107.040001
| 98.519997
| 128.550003
| 127.790001
| 166.240005
|
2023-03-22 00:00:00+00:00
| 133.729996
| 13.82
| 157.830002
| 153.669998
| 96.860001
| 65.870003
| 253.270004
| 361.709991
| 186.610001
| 76.970001
| 213.259995
| 198.380005
| 81.809998
| 86.849998
| 22.23
| 63.130001
| 48.75
| 113.5
| 180.539993
| 74.150002
| 216.110001
| 108.529999
| 103.860001
| 118.860001
| 138.460007
| 229.830002
| 296.23999
| 192.119995
| 98.699997
| 166.059998
| 309.130005
| 66.489998
| 34.349998
| 275.359985
| 38.814999
| 107.760002
| 117.080002
| 107.290001
| 155.789993
| 63.091999
| 170.660004
| 136.380005
| 162.75
| 2,349.300049
| 196.160004
| 27.639999
| 52.669998
| 39.16
| 34.93
| 75.940002
| 238.919998
| 26.299999
| 95.639999
| 261.220001
| 466.209991
| 43.950001
| 2,558.23999
| 648.320007
| 67.239998
| 135.779999
| 54.880001
| 48.07
| 41.047535
| 83.980003
| 49.950001
| 43.709999
| 36.32
| 69.940002
| 219.949997
| 190.039993
| 127.059998
| 71.209999
| 126.080002
| 8.99
| 204
| 190.679993
| 100.919998
| 71.190002
| 30.959999
| 84.230003
| 94.959999
| 341.829987
| 270.440002
| 107.730003
| 72.129997
| 154.639999
| 36.200001
| 179.479996
| 32.449402
| 229.429993
| 58.709999
| 63.599998
| 27.65
| 91.010002
| 86.1325
| 98.370003
| 153.440002
| 487.519989
| 53.59
| 35.244999
| 99.610001
| 186.509995
| 49.459999
| 65.989998
| 28.290001
| 109.010002
| 23.5
| 57.439999
| 74.410004
| 156.070007
| 53.209999
| 32.77
| 68.199997
| 394.970001
| 94.779999
| 206.440002
| 134.320007
| 95.709999
| 218.359924
| 94.900002
| 92.290001
| 138.630005
| 140.539993
| 312.279999
| 151.050003
| 103.980003
| 92.949997
| 76.75
| 47.759998
| 115
| 113.160004
| 42.860001
| 155.610001
| 92.099998
| 197.059998
| 345.869995
| 66.309998
| 237.300003
| 465.390015
| 79.519997
| 83.400002
| 105.730003
| 663.030029
| 55.959999
| 29.51
| 73.519997
| 199.220001
| 166.160004
| 100.43
| 79.410004
| 39.68
| 104.669998
| 93.639999
| 149.539993
| 11.48
| 51.830002
| 37.84
| 415.649994
| 217.059998
| 38.360001
| 140.669998
| 111.349998
| 51.27
| 25.9
| 118.059998
| 91.120003
| 61.209999
| 65.080002
| 219.229996
| 71.500397
| 16.440001
| 77.809998
| 79.870003
| 107.040001
| 32.77
| 34.049999
| 103.370003
| 162.630005
| 98.919998
| 95.300003
| 313.670013
| 668.609985
| 30.459999
| 48.93
| 10.66
| 254.380005
| 282.609985
| 123.660004
| 67.160004
| 137.639999
| 78.629997
| 187.160004
| 14.43
| 27.85
| 38.18
| 78.449997
| 15.08
| 242.740005
| 236.259995
| 498.329987
| 124.050003
| 97.400002
| 475.029999
| 218.850006
| 83.029999
| 72.260002
| 28.129999
| 414.209991
| 34.400002
| 34.48
| 190.009995
| 50.169998
| 240.809998
| 312.100006
| 231.119995
| 15.46
| 112.93
| 167
| 58.880001
| 147.559998
| 151.050003
| 31.41
| 127.18
| 60.553989
| 12.05
| 154.830002
| 37.57
| 17.57
| 381.859985
| 127.410004
| 16.620001
| 57.459999
| 60.049999
| 48.040001
| 54.439999
| 91.309998
| 102.589996
| 186.417526
| 54.549999
| 330.970001
| 468.899994
| 50.650002
| 191.570007
| 506.299988
| 303.730011
| 30.08
| 54.439999
| 86.769997
| 351.029999
| 140.75
| 163.210007
| 49.18
| 267.869995
| 80.57
| 341.820007
| 290.829987
| 67.360001
| 79.940002
| 56.110001
| 199.809998
| 41.59
| 94.580002
| 72.110001
| 328.359985
| 157.910004
| 84.899666
| 51.174999
| 45.150002
| 43.970001
| 126.980003
| 104.400002
| 22.280001
| 87.550003
| 547.179993
| 272.290009
| 267.540009
| 117.660004
| 1,452.26001
| 58.169998
| 12.47
| 52.939999
| 207.740005
| 74.129997
| 46.639999
| 293.899994
| 26.370001
| 119.5
| 443.600006
| 433.51001
| 31.959999
| 200.580002
| 61.549999
| 83.779999
| 147.550003
| 26.468
| 5,426.069824
| 15.83
| 176.619995
| 59.400002
| 60.220001
| 87.639999
| 78.82
| 87.900002
| 808.969971
| 58.68
| 190.889999
| 20.690001
| 107.07
| 70.339996
| 15.54
| 57.130001
| 176.509995
| 40.009998
| 72.370003
| 143.990005
| 136.690002
| 322.119995
| 55.93
| 130.720001
| 114.120003
| 92.370003
| 124.400002
| 51.349998
| 75.339996
| 123.610001
| 26.26
| 78.68
| 284.970001
| 94.690002
| 118.57
| 158.559998
| 74.339996
| 121.970001
| 99.470001
| 60.75
| 56.310001
| 751.299988
| 17.82
| 91.739998
| 111.889999
| 210.779999
| 277.630005
| 36.380001
| 428.579987
| 102.610001
| 129.470001
| 125.089996
| 246.210007
| 99.120003
| 56.259998
| 211.339996
| 151.970001
| 47.400002
| 233.660004
| 371.350006
| 66.709999
| 104.309998
| 335.720001
| 71
| 107.269997
| 73.75
| 60.52
| 214.139999
| 76.550003
| 114.32
| 28.940001
| 272.339996
| 74.059998
| 18.389999
| 49.990002
| 704.880005
| 123.809998
| 104.370003
| 240.800003
| 157.470001
| 75.129997
| 554.320007
| 143.460007
| 40.709999
| 68.199997
| 48.529999
| 108.129997
| 166.630005
| 228.839996
| 191.149994
| 57.200001
| 181.649994
| 176.320007
| 67.470001
| 42.82
| 38.18
| 122.239998
| 510
| 475.519989
| 185.720001
| 185.539993
| 389.209991
| 34.790001
| 220.039993
| 131.770004
| 163.710007
| 182.940002
| 197.160004
| 297.869995
| 41.849998
| 37.310001
| 95.559998
| 302.26001
| 32.5
| 34.700001
| 90.629997
| 66.169998
| 37.200001
| 152.089996
| 28.639999
| 46.506668
| 40.700001
| 225.910004
| 28.809999
| 105.75
| 64.150002
| 104.589996
| 97.57
| 127.639999
| 125.389999
| 161.380005
|
2023-03-23 00:00:00+00:00
| 131.130005
| 13.63
| 158.929993
| 155.300003
| 97.040001
| 65.599998
| 271.660004
| 369
| 189.449997
| 75.129997
| 213.619995
| 201.139999
| 80.610001
| 85.410004
| 21.959999
| 62.529999
| 47.16
| 112.300003
| 184.440002
| 75.050003
| 215.639999
| 105.580002
| 102.269997
| 122.779999
| 138.350006
| 233.100006
| 297.160004
| 191.619995
| 98.709999
| 169.389999
| 314.649994
| 66.290001
| 34.009998
| 266.940002
| 39.189999
| 107.699997
| 116.059998
| 106.519997
| 154.070007
| 63.923
| 169.630005
| 136.720001
| 162.759995
| 2,307.820068
| 197.899994
| 26.969999
| 52.529999
| 38.119999
| 34.349998
| 74.589996
| 236.380005
| 26.190001
| 93.540001
| 265.170013
| 456.320007
| 43.240002
| 2,538.76001
| 651.780029
| 66.980003
| 137.860001
| 55.060001
| 47.939999
| 41.038731
| 84.449997
| 47.369999
| 43.450001
| 36.57
| 69.010002
| 219.440002
| 186.009995
| 127.18
| 68.910004
| 123.75
| 9.22
| 207
| 191.100006
| 99.550003
| 70
| 29.889999
| 84.32
| 94.870003
| 342.170013
| 256.579987
| 105.980003
| 71.830002
| 154.610001
| 35.970001
| 180.029999
| 32.6506
| 226.190002
| 57.959999
| 62.580002
| 27.32
| 89.910004
| 86.239998
| 96.419998
| 150.929993
| 487.76001
| 53.5
| 35.615002
| 98.650002
| 187.440002
| 49.73
| 65.849998
| 28.08
| 108.287498
| 23.1
| 58.16
| 72.370003
| 154.520004
| 52.220001
| 32.139999
| 68.360001
| 391.850006
| 93.57
| 202.850006
| 135.389999
| 96.279999
| 218.909576
| 95.830002
| 93.510002
| 135.460007
| 140.529999
| 315.429993
| 150.520004
| 102.660004
| 91.550003
| 75.239998
| 46.720001
| 114.5
| 116.040001
| 42.450001
| 157.039993
| 91.730003
| 195.830002
| 341.790009
| 66.040001
| 238.720001
| 446.299988
| 78.730003
| 83.099998
| 104.779999
| 666.369995
| 55.459999
| 29.530001
| 73.25
| 196.169998
| 164.539993
| 100.349998
| 79.550003
| 39.200001
| 104.559998
| 92.650002
| 149.270004
| 11.42
| 51.740002
| 37.790001
| 392.589996
| 216.919998
| 37.75
| 140.300003
| 111.099998
| 49.970001
| 25.34
| 116.959999
| 91.160004
| 63.25
| 64.529999
| 220.110001
| 73.096565
| 16.35
| 78.760002
| 82.150002
| 106.360001
| 32.66
| 33.740002
| 105.599998
| 154.289993
| 98.440002
| 95.089996
| 314.850006
| 665.380005
| 29.42
| 48.639999
| 10.68
| 252.770004
| 283.910004
| 120.559998
| 65.790001
| 135.669998
| 78.529999
| 186.919998
| 14.27
| 27.719999
| 37.950001
| 78.129997
| 14.86
| 243.979996
| 231.639999
| 491.350006
| 123.370003
| 96.529999
| 478.73999
| 218
| 83.510002
| 72.260002
| 29.030001
| 432.48999
| 34.110001
| 35.029999
| 188
| 49.540001
| 244.470001
| 308.540009
| 231.279999
| 15.04
| 111.68
| 165.960007
| 58.709999
| 146.679993
| 151.130005
| 32.119999
| 126.839996
| 60.657276
| 11.27
| 156.440002
| 37.419998
| 17.51
| 388.809998
| 127.370003
| 16.389999
| 56.73
| 59.919998
| 48.52
| 53.779999
| 90.279999
| 103.370003
| 184.407211
| 53.57
| 332.640015
| 467.899994
| 50.040001
| 189.690002
| 523.590027
| 308.220001
| 29.620001
| 54.73
| 85.739998
| 354.369995
| 139.990005
| 159.979996
| 48.400002
| 269.619995
| 82.300003
| 335.829987
| 290.369995
| 67.199997
| 77.57
| 54.299999
| 204.279999
| 41.23
| 95.07
| 71.199997
| 333.450012
| 158.649994
| 84.448158
| 51.195
| 43.459999
| 42.98
| 126.150002
| 104.230003
| 22
| 85.839996
| 546.960022
| 277.660004
| 268.160004
| 112.370003
| 1,451.099976
| 61.34
| 12.57
| 52.490002
| 207.139999
| 73.809998
| 47.790001
| 320.369995
| 25.98
| 120.970001
| 444.440002
| 440.470001
| 31.01
| 199.419998
| 61.529999
| 83.220001
| 148
| 27.191
| 5,354.430176
| 16.18
| 182.039993
| 59.27
| 58.639999
| 88.629997
| 80.970001
| 87.779999
| 801.380005
| 58.48
| 193.889999
| 20.74
| 107.879997
| 69.809998
| 15.29
| 56.740002
| 175.649994
| 40.18
| 71.260002
| 143.789993
| 137.830002
| 320.420013
| 56.389999
| 131.080002
| 114.150002
| 90.269997
| 122.129997
| 51.009998
| 74.099998
| 123.510002
| 25.91
| 77.230003
| 282.23999
| 93.540001
| 119.980003
| 158.970001
| 72.559998
| 124.150002
| 102.480003
| 61.75
| 56.689999
| 802.159973
| 17.530001
| 91.309998
| 111.440002
| 210.589996
| 278.420013
| 36.169998
| 425.049988
| 101.629997
| 127.959999
| 125.099998
| 246.899994
| 98.419998
| 52.889999
| 209.059998
| 151.089996
| 45.48
| 233.75
| 379.399994
| 66.339996
| 102.379997
| 332.25
| 69.845001
| 107.5
| 72.690002
| 61.599998
| 214.990005
| 75.470001
| 116.360001
| 28.01
| 274.279999
| 73.230003
| 18.459999
| 49.560001
| 701.25
| 125.150002
| 107.610001
| 241.339996
| 156.119995
| 74.629997
| 555.190002
| 142.300003
| 40.66
| 66.849998
| 48.689999
| 108.849998
| 163.860001
| 226.610001
| 192.220001
| 56.080002
| 182.910004
| 180.279999
| 67.339996
| 41.66
| 37.84
| 121.800003
| 515.73999
| 469.910004
| 186.199997
| 185.289993
| 382.179993
| 35.060001
| 222.589996
| 130.380005
| 164.5
| 181.820007
| 200.619995
| 304.75
| 41.689999
| 37.369999
| 95.489998
| 298.170013
| 32.330002
| 35.27
| 89.93
| 65.760002
| 36.610001
| 150.699997
| 28.299999
| 46.883331
| 39.98
| 226.190002
| 28.299999
| 106.199997
| 63.310001
| 103.410004
| 97.230003
| 127.68
| 124.959999
| 161.240005
|
2023-03-24 00:00:00+00:00
| 131.960007
| 13.72
| 160.25
| 158.020004
| 98.050003
| 66.050003
| 272
| 374.959991
| 187.690002
| 76.610001
| 214.130005
| 200.220001
| 84.040001
| 89.089996
| 22.209999
| 62.880001
| 47.34
| 112.769997
| 185.660004
| 76.050003
| 217.789993
| 105.589996
| 100.599998
| 119.529999
| 139.320007
| 238.029999
| 291.440002
| 199.619995
| 98.129997
| 168.940002
| 315.700012
| 66.739998
| 34.509998
| 267.670013
| 39.305
| 107.18
| 119.860001
| 109.379997
| 157.729996
| 63.617001
| 169.740005
| 141.839996
| 159.779999
| 2,329.399902
| 197.529999
| 27.139999
| 52.970001
| 39.23
| 35.610001
| 74.32
| 240.5
| 26.290001
| 93.93
| 270.029999
| 460.779999
| 42.75
| 2,499.330078
| 644.880005
| 67.68
| 140.600006
| 55.360001
| 48.220001
| 41.707745
| 83.940002
| 49.419998
| 43.110001
| 37.209999
| 70.370003
| 217.009995
| 186.550003
| 129.279999
| 68.860001
| 129.460007
| 9.23
| 204.479996
| 191.710007
| 101.580002
| 69.300003
| 31.1
| 85.980003
| 95.480003
| 343.950012
| 260.209991
| 106.599998
| 73.419998
| 157.5
| 35.919998
| 183.550003
| 32.485001
| 223.899994
| 60.43
| 64.050003
| 28.34
| 90.449997
| 88.754997
| 95.43
| 156.410004
| 495.269989
| 54.540001
| 35.715
| 99.889999
| 190.059998
| 50.509998
| 67.139999
| 28.25
| 109.087502
| 23.68
| 58.650002
| 73.260002
| 156.059998
| 53.830002
| 31.59
| 68.599998
| 386.5
| 92.849998
| 205.809998
| 140.059998
| 96.93
| 220.008865
| 94.080002
| 94.370003
| 137.389999
| 141.440002
| 311.51001
| 152.580002
| 106.75
| 94.370003
| 76.120003
| 46.57
| 114.089996
| 119.029999
| 42.66
| 160.360001
| 95.07
| 197.580002
| 344.829987
| 68.379997
| 241.690002
| 456.690002
| 79.580002
| 82.889999
| 105.489998
| 681.700012
| 55.990002
| 30.559999
| 75.730003
| 200.770004
| 163.639999
| 103.690002
| 80.760002
| 40.240002
| 104.489998
| 90.540001
| 153.199997
| 11.51
| 52.299999
| 38.009998
| 398.859985
| 217.600006
| 39.169998
| 141.119995
| 112.519997
| 49.700001
| 25.48
| 117.690002
| 92.510002
| 62.990002
| 65.260002
| 223.5
| 72.92099
| 16.4
| 80
| 84.800003
| 106.690002
| 32.849998
| 33.709999
| 105.440002
| 156.880005
| 98.43
| 95.919998
| 312.570007
| 663.599976
| 29.6
| 49.040001
| 10.78
| 254.220001
| 283.019989
| 122.489998
| 66.120003
| 131.830002
| 79.199997
| 188.160004
| 14.23
| 27.719999
| 38.650002
| 79.169998
| 15.06
| 247.860001
| 230.279999
| 502.429993
| 125.290001
| 97.489998
| 485.51001
| 219.440002
| 84.269997
| 70.230003
| 29.360001
| 429.570007
| 34.48
| 35.040001
| 188.350006
| 50.450001
| 256.420013
| 312.109985
| 231.619995
| 15.05
| 112.339996
| 166.100006
| 58.23
| 147.240005
| 152.649994
| 32.68
| 124.910004
| 61.474178
| 11.86
| 156.699997
| 38.18
| 18.01
| 375.070007
| 130.479996
| 16.790001
| 57.779999
| 60.900002
| 49.049999
| 54.560001
| 91.379997
| 103.739998
| 187.637451
| 53.799999
| 336.130005
| 474.540009
| 51.830002
| 189.460007
| 502.059998
| 313.450012
| 29.629999
| 54.349998
| 86.57
| 351.630005
| 143.339996
| 156.559998
| 48.060001
| 271.329987
| 79.43
| 346.559998
| 292.730011
| 69.040001
| 79.370003
| 54.349998
| 206.009995
| 41.110001
| 95.400002
| 72.870003
| 336.829987
| 160.529999
| 84.565216
| 52.040001
| 43.970001
| 42.389999
| 124.699997
| 104.800003
| 22.16
| 83.949997
| 543.099976
| 280.570007
| 271.679993
| 114.93
| 1,459.75
| 61.16
| 12.52
| 53.07
| 209.949997
| 75.690002
| 48.549999
| 328.390015
| 26.75
| 120.709999
| 455.25
| 432.899994
| 31.49
| 200.259995
| 61.060001
| 83.43
| 148.649994
| 26.778999
| 5,413
| 16.219999
| 176.550003
| 61.040001
| 59.48
| 87.629997
| 77.809998
| 88.010002
| 810.76001
| 58.18
| 191.550003
| 20.23
| 108.839996
| 69.900002
| 15.64
| 58.779999
| 179.089996
| 40.389999
| 71.589996
| 146.720001
| 140.429993
| 320.869995
| 56.66
| 133.149994
| 117.029999
| 90.75
| 124.150002
| 51.779999
| 77.220001
| 125.440002
| 26.780001
| 77.580002
| 286.600006
| 93.730003
| 121.699997
| 160.779999
| 73.879997
| 124.760002
| 100.919998
| 60.849998
| 58.34
| 820
| 17.879999
| 89.089996
| 111.089996
| 212.580002
| 277.600006
| 36.619999
| 429.589996
| 101.330002
| 130.919998
| 127.580002
| 256.410004
| 98.339996
| 53.259998
| 211.279999
| 154.690002
| 44.57
| 234.389999
| 376.559998
| 68.589996
| 103.480003
| 334.519989
| 71.389999
| 108.389999
| 71.650002
| 61.639999
| 217.949997
| 74.25
| 114.940002
| 28.040001
| 276.690002
| 74.639999
| 18.610001
| 50.700001
| 703.890015
| 124.68
| 106.339996
| 248.929993
| 156.220001
| 74.870003
| 558.26001
| 142.539993
| 40.25
| 67.519997
| 49.439999
| 109.650002
| 164.910004
| 227.210007
| 190.410004
| 57.060001
| 182.070007
| 179.509995
| 67.739998
| 41.360001
| 38.700001
| 122.629997
| 513.97998
| 475.98999
| 188.509995
| 186.070007
| 370.779999
| 34.900002
| 221.039993
| 129.259995
| 166.199997
| 186.690002
| 201.880005
| 314.390015
| 42.369999
| 37.66
| 95.5
| 299.959991
| 32.700001
| 35.259998
| 93.220001
| 67.480003
| 36.23
| 154.460007
| 28.74
| 47.266666
| 40.02
| 226.220001
| 28.540001
| 106.580002
| 65.550003
| 103.529999
| 98.589996
| 127.830002
| 126.040001
| 164.179993
|
2023-03-27 00:00:00+00:00
| 133.070007
| 13.94
| 158.279999
| 157.539993
| 98.459999
| 66.379997
| 273.959991
| 373.149994
| 184.770004
| 77.75
| 214.360001
| 198.75
| 83.989998
| 88.550003
| 22.6
| 63.110001
| 47.459999
| 114.360001
| 186.130005
| 76.370003
| 218.880005
| 106.989998
| 102.400002
| 118.870003
| 139.789993
| 236.759995
| 298.230011
| 193.149994
| 98.040001
| 167.960007
| 316.940002
| 67.599998
| 35.380001
| 270.190002
| 39.145
| 108.099998
| 118.75
| 110.25
| 158.610001
| 62.683998
| 172.050003
| 141.679993
| 163.119995
| 2,368.550049
| 200.570007
| 28.49
| 52.650002
| 40.07
| 36.689999
| 73.849998
| 242.179993
| 26.440001
| 95.830002
| 269.980011
| 470.549988
| 43.639999
| 2,508.310059
| 648.320007
| 68.07
| 140.929993
| 55.790001
| 48.330002
| 41.751762
| 84.190002
| 50.34
| 44.779999
| 37.189999
| 71.239998
| 218
| 188.919998
| 131.460007
| 69.370003
| 127.470001
| 8.79
| 205.270004
| 191.669998
| 103.260002
| 69.860001
| 30.48
| 86.059998
| 96.459999
| 348.359985
| 261.779999
| 108.389999
| 74.150002
| 157.759995
| 36.400002
| 185.020004
| 32.956402
| 226.940002
| 60.040001
| 64.75
| 28.5
| 91.75
| 89.147499
| 97.480003
| 156.690002
| 493.220001
| 54.689999
| 36.365002
| 100
| 191.259995
| 50.540001
| 67.879997
| 28.75
| 110.169998
| 23.76
| 59.009998
| 73.57
| 157.649994
| 54.130001
| 32.130001
| 68.940002
| 393.01001
| 94.389999
| 206.009995
| 139.429993
| 95.290001
| 219.831558
| 95.620003
| 94
| 138.729996
| 142.770004
| 322.220001
| 153.800003
| 105.690002
| 94.690002
| 77.150002
| 48.080002
| 116.07
| 118.639999
| 42.599998
| 160.210007
| 94.57
| 197.589996
| 349.730011
| 68.529999
| 241.869995
| 463.970001
| 80.629997
| 82.739998
| 108.379997
| 687.619995
| 56.18
| 30.440001
| 75.860001
| 201.089996
| 163.880005
| 104.510002
| 80.919998
| 40.52
| 105.43
| 90.730003
| 153.350006
| 11.52
| 52.349998
| 37.98
| 394.410004
| 219.820007
| 39.029999
| 139.350006
| 111.769997
| 50.209999
| 26.26
| 118.309998
| 92.519997
| 63.98
| 65.949997
| 225.029999
| 74.469276
| 16.790001
| 79.580002
| 84.879997
| 108.510002
| 33.349998
| 34.450001
| 102.459999
| 159.029999
| 99.150002
| 96.400002
| 318.529999
| 671.659973
| 30.58
| 50.169998
| 11.12
| 254.410004
| 281.269989
| 126.860001
| 66.779999
| 132.300003
| 79.610001
| 187.990005
| 15.01
| 27.889999
| 38.970001
| 79.639999
| 15.14
| 250.899994
| 233.570007
| 506.98999
| 129.309998
| 98.050003
| 489.049988
| 221.729996
| 89.620003
| 70.809998
| 29.18
| 426.940002
| 34.5
| 35.509998
| 190.910004
| 50.209999
| 252.570007
| 312.459991
| 232.649994
| 15.34
| 114.050003
| 169.270004
| 58.560001
| 149.429993
| 153.300003
| 32.799999
| 128.490005
| 61.812206
| 12.49
| 155.75
| 38.599998
| 18.17
| 374.019989
| 130.320007
| 16.889999
| 58.27
| 61.349998
| 48.630001
| 55.619999
| 91.379997
| 102.18
| 188.814438
| 54.369999
| 334.600006
| 473.390015
| 51.32
| 190.529999
| 495.769989
| 317.220001
| 30.15
| 54.259998
| 87.529999
| 354.619995
| 143.190002
| 156.580002
| 47.75
| 273.839996
| 77.550003
| 349.399994
| 293.179993
| 69.160004
| 79.639999
| 55.849998
| 202.839996
| 41.73
| 95.449997
| 74.059998
| 339.059998
| 161.350006
| 84.857857
| 52.334999
| 44.290001
| 43.279999
| 128.910004
| 106.93
| 22.9
| 84.639999
| 540.349976
| 276.380005
| 274.200012
| 117.93
| 1,481.530029
| 59.790001
| 12.2
| 53.25
| 212.369995
| 75.440002
| 48.209999
| 327.660004
| 27.049999
| 117.809998
| 458.25
| 431.309998
| 32.259998
| 202.929993
| 61.66
| 84.900002
| 149.300003
| 26.531
| 5,375.450195
| 16.49
| 174.199997
| 60.709999
| 60.66
| 88.519997
| 75.669998
| 90.139999
| 819.039978
| 59.650002
| 192.529999
| 20.76
| 109.080002
| 70.940002
| 15.75
| 59.220001
| 179.490005
| 40.220001
| 72.330002
| 145.949997
| 141.119995
| 324.660004
| 56.549999
| 132.25
| 117.059998
| 92.599998
| 125.019997
| 52.740002
| 77.279999
| 126
| 26.959999
| 79.400002
| 286.350006
| 96.230003
| 123.169998
| 162.449997
| 73.300003
| 123.599998
| 98.519997
| 60.490002
| 58.5
| 820.409973
| 18.26
| 92.620003
| 112.779999
| 215.820007
| 278.399994
| 36.740002
| 430.26001
| 100.629997
| 130.490005
| 128
| 251.199997
| 98.660004
| 54.860001
| 213.929993
| 156.289993
| 46.77
| 237.050003
| 373.920013
| 68.239998
| 103.300003
| 335.75
| 72.160004
| 110.690002
| 73.389999
| 62.009998
| 219.490005
| 76.419998
| 113.110001
| 28.32
| 278.109985
| 76.040001
| 18.870001
| 51.080002
| 713.669983
| 125.18
| 105.349998
| 247.020004
| 159.380005
| 75.379997
| 561.690002
| 143.899994
| 40.740002
| 69.839996
| 49.720001
| 108.559998
| 166.350006
| 229.770004
| 191.809998
| 57.990002
| 181.009995
| 177.050003
| 68.720001
| 41.939999
| 38.5
| 123.639999
| 520.450012
| 481.899994
| 193.229996
| 187.320007
| 372.829987
| 34.869999
| 221.809998
| 131.880005
| 165.800003
| 185.240005
| 203.929993
| 308.470001
| 42.91
| 38.049999
| 97.339996
| 302.73999
| 32.939999
| 35.209999
| 92.800003
| 67.879997
| 37.470001
| 153.580002
| 28.93
| 48.056667
| 40.779999
| 227.449997
| 28.700001
| 106.339996
| 65.290001
| 105.800003
| 99.410004
| 128.289993
| 126
| 165.710007
|
2023-03-28 00:00:00+00:00
| 132.630005
| 13.98
| 157.649994
| 158.25
| 97.110001
| 66.809998
| 275
| 373.399994
| 183.600006
| 78.550003
| 214.149994
| 197.270004
| 84.57
| 88.93
| 22.93
| 63.560001
| 47.5
| 116.150002
| 186.520004
| 76.580002
| 218.160004
| 106.339996
| 104.220001
| 116.400002
| 141.139999
| 238.479996
| 299.350006
| 192.869995
| 97.239998
| 163
| 317.709991
| 68.150002
| 35.900002
| 273.540009
| 39.044998
| 107.980003
| 118.489998
| 110.059998
| 157.320007
| 62.470001
| 172.570007
| 141.220001
| 159.210007
| 2,405.219971
| 204.960007
| 28.120001
| 53.299999
| 39.849998
| 38.040001
| 73.32
| 241.229996
| 26.370001
| 96.599998
| 270.25
| 471
| 43.91
| 2,545.120117
| 646.23999
| 68.199997
| 140.630005
| 55.779999
| 48.599998
| 41.963028
| 83.660004
| 50.900002
| 45.220001
| 37.279999
| 72.470001
| 220.160004
| 189.559998
| 131.770004
| 68.449997
| 127.489998
| 9.33
| 203.279999
| 185.820007
| 103.300003
| 70.269997
| 30.73
| 86.400002
| 96.510002
| 345.540009
| 256.5
| 108.029999
| 74.5
| 156.589996
| 36.450001
| 187.320007
| 33.057999
| 229.460007
| 60.43
| 63.119999
| 28.67
| 91.120003
| 88.699997
| 97.93
| 158
| 486.769989
| 54.75
| 36.555
| 100.510002
| 192.300003
| 50.389999
| 67.400002
| 29.110001
| 110.907501
| 23.98
| 58.950001
| 73.120003
| 159.490005
| 54.720001
| 32.470001
| 69.580002
| 395.350006
| 94.160004
| 208.130005
| 138.789993
| 95.699997
| 218.838654
| 94.82
| 91.419998
| 141.660004
| 144.330002
| 324.230011
| 154.470001
| 106.25
| 94.75
| 77.349998
| 48.57
| 113.82
| 118.019997
| 42.869999
| 160.179993
| 94.389999
| 195.419998
| 353.880005
| 68.699997
| 240.429993
| 458.529999
| 81.739998
| 83.699997
| 110.410004
| 683.049988
| 55.919998
| 30.9
| 76.18
| 200.259995
| 165.589996
| 105.080002
| 80.489998
| 40.82
| 104.900002
| 93.040001
| 151.139999
| 11.6
| 52.630001
| 38.369999
| 401.470001
| 220.440002
| 38.619999
| 139.850006
| 111.279999
| 50.650002
| 26.34
| 119.25
| 92.860001
| 64.269997
| 66.269997
| 225.5
| 74.333595
| 16.700001
| 80.970001
| 84.769997
| 108.779999
| 33.549999
| 34.220001
| 101.029999
| 161.339996
| 99.580002
| 96.739998
| 318.440002
| 675.840027
| 31.290001
| 50.48
| 11.12
| 254.479996
| 280.820007
| 129.600006
| 67
| 132.509995
| 78.830002
| 187.919998
| 14.95
| 27.629999
| 39.16
| 79.650002
| 15.25
| 252.899994
| 236.509995
| 483.410004
| 129.339996
| 99.099998
| 488.140015
| 222.910004
| 89.080002
| 70.309998
| 29.290001
| 419.329987
| 34.66
| 35.240002
| 189.869995
| 50.080002
| 249.490005
| 314.730011
| 234.110001
| 15.62
| 114.220001
| 171.300003
| 58.91
| 149.720001
| 151.820007
| 32.959999
| 128.880005
| 62.244129
| 12.37
| 155.309998
| 38.389999
| 18.23
| 371.01001
| 131.570007
| 17.059999
| 58.27
| 61.419998
| 48.919998
| 55.880001
| 91.099998
| 101.739998
| 189.587631
| 55.25
| 337.649994
| 471.440002
| 51.970001
| 190.149994
| 485.079987
| 320.309998
| 30.629999
| 54.580002
| 90.059998
| 354.329987
| 143.570007
| 158.979996
| 48.02
| 275.850006
| 77.860001
| 354.480011
| 293.98999
| 69.589996
| 79.510002
| 55.43
| 200.679993
| 41.810001
| 96.230003
| 81.18
| 346.100006
| 162.300003
| 85.066887
| 51.599998
| 44.360001
| 43.650002
| 131.570007
| 105.529999
| 23.27
| 84.879997
| 542.900024
| 275.230011
| 272.880005
| 119.279999
| 1,473.640015
| 59.279999
| 12.45
| 52.939999
| 214
| 75.239998
| 48.66
| 323.519989
| 27.219999
| 117.870003
| 459
| 429.079987
| 32.639999
| 204.589996
| 60.779999
| 84.959999
| 148.240005
| 26.41
| 5,413.560059
| 16.6
| 173.210007
| 61.060001
| 60.98
| 88.730003
| 76.529999
| 89.849998
| 828.849976
| 62.209999
| 190.759995
| 21.41
| 108.980003
| 71.839996
| 15.74
| 59.880001
| 179.429993
| 39.990002
| 72.309998
| 146.360001
| 142.850006
| 327.73999
| 57.27
| 134.520004
| 116.650002
| 94.230003
| 126.860001
| 53.5
| 77.57
| 126.220001
| 27.09
| 79.400002
| 282
| 98.779999
| 123.239998
| 163.279999
| 72.699997
| 121.339996
| 97.610001
| 61.869999
| 58.41
| 826.969971
| 18.309999
| 91.739998
| 115.599998
| 213.089996
| 278.779999
| 36.849998
| 432
| 103.139999
| 131.309998
| 128.289993
| 250.729996
| 98.720001
| 53.849998
| 211.720001
| 156.460007
| 47.639999
| 239.270004
| 369.869995
| 68.389999
| 104.150002
| 334.130005
| 72.724998
| 109.230003
| 73.620003
| 60.43
| 219.279999
| 76.760002
| 113.300003
| 28.16
| 277.410004
| 76.360001
| 18.719999
| 51.400002
| 719.789978
| 124.440002
| 104.209999
| 246.360001
| 159.770004
| 76.209999
| 554.22998
| 142.789993
| 41.73
| 70.260002
| 49.900002
| 108.120003
| 165.880005
| 229.509995
| 189.190002
| 57.849998
| 182.690002
| 177.490005
| 69.580002
| 42.41
| 38.369999
| 123.690002
| 531.789978
| 472.579987
| 196.580002
| 187.729996
| 374.970001
| 35.560001
| 220.330002
| 136.020004
| 168.039993
| 187.690002
| 204.119995
| 313.25
| 43.060001
| 38
| 98.330002
| 299.529999
| 33.82
| 34.610001
| 93.220001
| 68.769997
| 37.18
| 154.820007
| 28.870001
| 47.869999
| 40.953335
| 229.389999
| 28.42
| 107.209999
| 65.400002
| 107.120003
| 99.970001
| 128.5
| 126.139999
| 165.039993
|
2023-03-29 00:00:00+00:00
| 133.850006
| 14.35
| 160.770004
| 158
| 98.620003
| 67.800003
| 279.940002
| 379.160004
| 189.169998
| 78.989998
| 219.899994
| 199.160004
| 86.010002
| 90.099998
| 23.459999
| 64.290001
| 48.700001
| 118.199997
| 189
| 76.730003
| 224.460007
| 109.699997
| 105.400002
| 119.849998
| 142.240005
| 241.029999
| 301.640015
| 198.490005
| 100.25
| 162.5
| 320.070007
| 68.919998
| 35.91
| 276.329987
| 39.904999
| 109.559998
| 123.029999
| 111.529999
| 162.199997
| 62.549999
| 173.179993
| 144.139999
| 163.589996
| 2,395.370117
| 207.970001
| 28.67
| 53.900002
| 40.540001
| 37.25
| 74.860001
| 242.929993
| 26.530001
| 97
| 274.01001
| 471.970001
| 45.060001
| 2,571.77002
| 657.219971
| 68.18
| 142.979996
| 56.419998
| 49.080002
| 42.376762
| 85.18
| 53.150002
| 45.950001
| 37.560001
| 74.599998
| 223
| 193.259995
| 132.690002
| 69.410004
| 130.970001
| 9.89
| 206
| 188.300003
| 105.919998
| 72.300003
| 31.129999
| 86.739998
| 96.43
| 349.709991
| 254.029999
| 110.730003
| 74.470001
| 155.5
| 36.950001
| 187.050003
| 33.134399
| 232.710007
| 61.169998
| 63.650002
| 29.299999
| 94.120003
| 90.455002
| 99.75
| 158.970001
| 490.869995
| 54.619999
| 37.02
| 102.639999
| 196.639999
| 51.169998
| 68.209999
| 29.59
| 116.287498
| 24.110001
| 59.509998
| 74.089996
| 160.860001
| 55.580002
| 33.32
| 70.830002
| 400.790009
| 97.68
| 207.139999
| 138.479996
| 95.760002
| 219.397156
| 96.870003
| 92.400002
| 141.949997
| 146.960007
| 327.579987
| 154.669998
| 107.940002
| 96.269997
| 78.470001
| 49.790001
| 113.959999
| 119.190002
| 43.630001
| 162.229996
| 95.110001
| 198.720001
| 359.019989
| 69.800003
| 244.630005
| 456.170013
| 82.580002
| 84.940002
| 112.68
| 694.51001
| 57.580002
| 31.450001
| 77.550003
| 204.309998
| 167.630005
| 106.160004
| 81.639999
| 41.150002
| 105.589996
| 95.029999
| 155.660004
| 12.05
| 52.970001
| 39.439999
| 407.630005
| 223.649994
| 39.290001
| 141.949997
| 111.839996
| 51.470001
| 27.030001
| 120.970001
| 93.830002
| 64.809998
| 67.269997
| 226.800003
| 75.067841
| 16.639999
| 81.290001
| 85.029999
| 109.239998
| 34.360001
| 35.700001
| 101.389999
| 162.539993
| 103.330002
| 98.449997
| 320.720001
| 675.039978
| 31.35
| 52
| 11.34
| 257.359985
| 283.359985
| 133
| 69.580002
| 135.910004
| 79.199997
| 189.070007
| 15.52
| 28.309999
| 39.299999
| 79.75
| 15.76
| 252.600006
| 240.009995
| 485.75
| 129.710007
| 101.669998
| 487.619995
| 226.070007
| 89.410004
| 71.139999
| 31.52
| 433.290009
| 35.07
| 35.32
| 192.910004
| 50.970001
| 250.759995
| 318.359985
| 239.440002
| 16.059999
| 115.709999
| 171.059998
| 59.560001
| 148.520004
| 153.309998
| 33.369999
| 129.139999
| 62.431927
| 12.67
| 156.649994
| 38.669998
| 18.6
| 385.149994
| 132.479996
| 17.25
| 59.529999
| 61.860001
| 49.040001
| 56.900002
| 91.440002
| 102.470001
| 190.567017
| 55.82
| 335.869995
| 474.190002
| 52.82
| 191.940002
| 515.75
| 361.040009
| 31.440001
| 54.900002
| 91.559998
| 359.529999
| 146.759995
| 162.130005
| 48.759998
| 277.440002
| 80.870003
| 357.160004
| 299.549988
| 70.370003
| 79.07
| 56.490002
| 205.350006
| 43.080002
| 96.800003
| 81.199997
| 351.23999
| 164.479996
| 86.279266
| 52.150002
| 44.52
| 45.189999
| 134.080002
| 104.919998
| 23.639999
| 86.239998
| 550.929993
| 280.51001
| 276.809998
| 122.400002
| 1,496.310059
| 63.540001
| 13.16
| 54.09
| 217.020004
| 76.110001
| 48.34
| 332.029999
| 27.6
| 120.489998
| 461.570007
| 438.440002
| 33.18
| 207.25
| 62.049999
| 87.059998
| 149.919998
| 26.983999
| 5,433.990234
| 16.93
| 179
| 62.040001
| 62.009998
| 90.480003
| 79.870003
| 90.620003
| 832.080017
| 62.09
| 192.190002
| 21.51
| 116.029999
| 72.349998
| 15.84
| 61.34
| 180.669998
| 40.25
| 73.339996
| 146.809998
| 144.479996
| 334.170013
| 57.150002
| 136.669998
| 119.879997
| 94.720001
| 128.919998
| 53.919998
| 78.449997
| 128.240005
| 27.530001
| 81.190002
| 290.23999
| 100.279999
| 124.709999
| 165.460007
| 74.18
| 125.089996
| 100.190002
| 64.150002
| 59.209999
| 819.349976
| 18.66
| 93.370003
| 116.620003
| 213.520004
| 284.540009
| 37.009998
| 434.339996
| 102.470001
| 132.960007
| 129.399994
| 254.169998
| 100.620003
| 55.209999
| 215.320007
| 157.570007
| 48.700001
| 241.550003
| 375.040009
| 69.339996
| 106.589996
| 338.130005
| 74.224998
| 110.459999
| 75.449997
| 63.790001
| 223.679993
| 77.910004
| 116.480003
| 28.65
| 279.029999
| 77.389999
| 19
| 51.950001
| 732.25
| 127.360001
| 107.389999
| 246.330002
| 158.110001
| 76.550003
| 555.150024
| 143.809998
| 41.939999
| 71.160004
| 51.439999
| 110.650002
| 169.860001
| 230.440002
| 193.880005
| 58.25
| 185.100006
| 181.039993
| 70.360001
| 43.470001
| 39.389999
| 124.120003
| 526.330017
| 466.589996
| 199.089996
| 191.470001
| 384.109985
| 36.220001
| 223.300003
| 136.949997
| 169.990005
| 190.25
| 205.369995
| 314.23999
| 43.98
| 38.48
| 99.360001
| 300.470001
| 34.150002
| 36.599998
| 94.339996
| 69.959999
| 37.970001
| 157.039993
| 29.27
| 48.076668
| 41.326668
| 230.399994
| 29.07
| 109.050003
| 66.540001
| 108.959999
| 101.480003
| 128.410004
| 126.739998
| 162.660004
|
2023-03-30 00:00:00+00:00
| 134.490005
| 14.47
| 162.360001
| 157.919998
| 99.080002
| 67.860001
| 282.660004
| 381.899994
| 194.210007
| 79.470001
| 219.490005
| 201.610001
| 86.449997
| 90.43
| 23.57
| 64.290001
| 49.82
| 118.650002
| 189.669998
| 76.550003
| 222.440002
| 109.089996
| 105.040001
| 122.110001
| 142.830002
| 241.5
| 300.630005
| 201.179993
| 102
| 162.490005
| 326.040009
| 67.900002
| 35.380001
| 279.720001
| 40.330002
| 109.900002
| 123.980003
| 111.940002
| 163.259995
| 63.375
| 174.160004
| 145.889999
| 162.410004
| 2,406.189941
| 211.039993
| 28.299999
| 54.279999
| 40.310001
| 36.27
| 75.32
| 245.169998
| 26.26
| 95.339996
| 275.130005
| 471.779999
| 44.900002
| 2,609.76001
| 661.039978
| 68.199997
| 145.110001
| 56.619999
| 49.599998
| 42.438381
| 85.75
| 53.299999
| 46.07
| 37.389999
| 75.349998
| 224.539993
| 193.419998
| 132.309998
| 70.839996
| 132.529999
| 10.16
| 207.009995
| 190.070007
| 106.389999
| 71.879997
| 30.77
| 86.839996
| 96.650002
| 349.049988
| 254.089996
| 110.360001
| 75.25
| 154.440002
| 37.150002
| 188.929993
| 33.443401
| 234.089996
| 61.189999
| 64.129997
| 29.34
| 94.18
| 91.8675
| 99.25
| 159.339996
| 491.480011
| 54.400002
| 36.740002
| 103.209999
| 196.600006
| 51.43
| 68.150002
| 29.5
| 116.910004
| 24.040001
| 59.810001
| 74.699997
| 162.389999
| 55.689999
| 34.110001
| 70.629997
| 403.700012
| 98.120003
| 207.690002
| 139.289993
| 95.230003
| 221.453903
| 98.099998
| 93.470001
| 140.809998
| 148.149994
| 327.649994
| 153.880005
| 108.690002
| 96.160004
| 79.379997
| 49.849998
| 114.400002
| 119.099998
| 43.91
| 163.279999
| 94.720001
| 199.690002
| 356.109985
| 70
| 246.720001
| 458.920013
| 82.839996
| 85.589996
| 113.540001
| 702.01001
| 58.529999
| 31.290001
| 78.110001
| 204.179993
| 169.089996
| 106.980003
| 81.57
| 41.450001
| 107.059998
| 96.129997
| 158.830002
| 12.29
| 52.82
| 40.200001
| 410.679993
| 224.399994
| 39.580002
| 143.259995
| 113
| 52.169998
| 26.32
| 121.089996
| 95.440002
| 65.809998
| 67.339996
| 226.490005
| 75.059853
| 16.780001
| 81.449997
| 84.959999
| 109.580002
| 34.82
| 35.990002
| 100.889999
| 164.369995
| 103.190002
| 98.82
| 321.140015
| 669.27002
| 31.059999
| 52.360001
| 11.14
| 259.440002
| 285.359985
| 132.470001
| 68.900002
| 137.460007
| 80.5
| 189.119995
| 15.72
| 28.9
| 39.240002
| 80.120003
| 15.79
| 253.289993
| 240.160004
| 488.359985
| 129.220001
| 102.730003
| 493.549988
| 226.960007
| 90.519997
| 71.040001
| 32.09
| 440.089996
| 35.240002
| 36.459999
| 194.949997
| 51.790001
| 251.300003
| 319.700012
| 239.880005
| 16.110001
| 116.160004
| 169.75
| 59.439999
| 147.979996
| 153.429993
| 34.040001
| 128.75
| 62.591549
| 12.38
| 158.070007
| 38.84
| 18.809999
| 396.029999
| 133.009995
| 17.299999
| 61.099998
| 61.849998
| 49.060001
| 57.299999
| 91.589996
| 102.550003
| 193.041245
| 55.599998
| 340.690002
| 473.179993
| 52.91
| 192.649994
| 531.359985
| 358.089996
| 31.82
| 55.540001
| 92.900002
| 359.26001
| 148.479996
| 162.669998
| 48.43
| 277.790009
| 82.779999
| 357.779999
| 300.940002
| 69.580002
| 79.18
| 57.049999
| 207.839996
| 43.330002
| 96.360001
| 81.010002
| 350.5
| 164.880005
| 85.936455
| 52.490002
| 44.5
| 45.259998
| 133.940002
| 105.919998
| 23.709999
| 86.110001
| 548.719971
| 284.049988
| 281.649994
| 119.589996
| 1,499.73999
| 63.09
| 13.27
| 54.029999
| 218.809998
| 76.589996
| 48.84
| 338.429993
| 27.84
| 120.099998
| 460.980011
| 439.630005
| 33.450001
| 208.839996
| 62.57
| 86.75
| 151.360001
| 27.382999
| 5,417.109863
| 16.969999
| 181.619995
| 62.610001
| 62.529999
| 92.739998
| 81.830002
| 90.510002
| 841.5
| 62.32
| 193.570007
| 21.709999
| 113.540001
| 72.209999
| 15.89
| 61.869999
| 180.830002
| 40.380001
| 74.139999
| 147.449997
| 143.789993
| 336.570007
| 56.779999
| 137.580002
| 121.919998
| 96.620003
| 127.029999
| 53.759998
| 79.089996
| 129.830002
| 27.549999
| 81.75
| 294.640015
| 99.989998
| 125.68
| 166.520004
| 74.389999
| 127.400002
| 100.879997
| 64.720001
| 59.509998
| 811.5
| 18.33
| 92.190002
| 114.279999
| 215.949997
| 287.529999
| 37.200001
| 437
| 103.129997
| 134.850006
| 131
| 257.200012
| 101.32
| 52.470001
| 217.020004
| 157.539993
| 48.740002
| 241.910004
| 375.940002
| 69.059998
| 107.559998
| 341.269989
| 74.779999
| 111.349998
| 75
| 64.980003
| 224.910004
| 77.760002
| 117.32
| 28.549999
| 280.709991
| 76.940002
| 19.08
| 51.689999
| 734.869995
| 129.139999
| 107.599998
| 248.949997
| 160.270004
| 76.910004
| 562.969971
| 144.570007
| 42.07
| 71.610001
| 51.310001
| 110.370003
| 170.820007
| 230.389999
| 195.279999
| 58.32
| 182.910004
| 184.240005
| 70.300003
| 43.709999
| 39.880001
| 125
| 536.369995
| 470.059998
| 198.360001
| 191.089996
| 386.200012
| 35.450001
| 222.360001
| 137.020004
| 170.139999
| 190.960007
| 206.100006
| 312.160004
| 44.459999
| 38.66
| 99.220001
| 304.670013
| 34.630001
| 37.279999
| 94.449997
| 70.949997
| 37.380001
| 161.529999
| 29.41
| 48.556667
| 41.333332
| 229
| 29.25
| 109
| 66.910004
| 109.489998
| 102.400002
| 129.330002
| 126.760002
| 164.149994
|
2023-03-31 00:00:00+00:00
| 138.339996
| 14.75
| 164.899994
| 159.369995
| 101.260002
| 67.870003
| 285.809998
| 385.369995
| 197.220001
| 79.660004
| 222.630005
| 208.160004
| 86.389999
| 90.989998
| 24.08
| 64.519997
| 50.360001
| 120.07
| 191.309998
| 78.300003
| 221.039993
| 110.809998
| 106.730003
| 122.830002
| 145.330002
| 241.75
| 306.5
| 204.339996
| 103.290001
| 167.860001
| 332.799988
| 69.150002
| 36.060001
| 287.209991
| 40.860001
| 112.190002
| 125.589996
| 112.360001
| 168.059998
| 64.153999
| 178.929993
| 146.490005
| 164.949997
| 2,458.149902
| 212.429993
| 28.6
| 55.110001
| 40.560001
| 36.580002
| 78.269997
| 247.539993
| 26.940001
| 95.519997
| 278.029999
| 479.019989
| 45.439999
| 2,652.409912
| 669.119995
| 69.309998
| 146.570007
| 57.419998
| 50.029999
| 43.230633
| 87.839996
| 54.119999
| 46.889999
| 37.560001
| 75.5
| 228.839996
| 194.179993
| 134.240005
| 72.809998
| 133.839996
| 10.15
| 210.089996
| 194.889999
| 108.889999
| 72.489998
| 30.370001
| 88.410004
| 99.370003
| 357.609985
| 255.529999
| 112.080002
| 75.150002
| 158.240005
| 37.91
| 191.520004
| 34.165798
| 238.880005
| 61.380001
| 63.209999
| 29.459999
| 96.160004
| 93.339996
| 99.209999
| 160.110001
| 496.869995
| 54.98
| 37.605
| 104.839996
| 199.779999
| 52.279999
| 68.849998
| 29.940001
| 115.669998
| 24.540001
| 60.93
| 74.309998
| 163.160004
| 55.91
| 34.919998
| 71.769997
| 412.880005
| 98.839996
| 210.460007
| 141.479996
| 97.690002
| 223.439713
| 100.129997
| 98.309998
| 143.550003
| 151.940002
| 329.869995
| 155.160004
| 109.540001
| 96.470001
| 81.110001
| 50.610001
| 116.18
| 120.449997
| 44.369999
| 165.529999
| 95.669998
| 202.839996
| 358.019989
| 70.589996
| 246.460007
| 459.809998
| 84.339996
| 87.139999
| 114.629997
| 721.039978
| 60
| 31.91
| 78.260002
| 209.139999
| 171.339996
| 107.739998
| 82.730003
| 41.889999
| 110.120003
| 97.029999
| 162.929993
| 12.6
| 53.939999
| 40.91
| 415.089996
| 228.490005
| 40.060001
| 145.690002
| 113.029999
| 54.330002
| 26.639999
| 122.129997
| 98.830002
| 66.459999
| 68.169998
| 228.210007
| 76.29689
| 17.16
| 82.970001
| 85.459999
| 110.019997
| 35.279999
| 36.68
| 103.730003
| 167.309998
| 105.239998
| 100.919998
| 327.109985
| 688.809998
| 31.639999
| 53.689999
| 11.2
| 263.679993
| 295.119995
| 132.339996
| 69.690002
| 140.869995
| 80.699997
| 191.119995
| 15.93
| 29.35
| 39.880001
| 81.540001
| 16.49
| 254.410004
| 243.309998
| 485.459991
| 131.089996
| 104.290001
| 500.079987
| 231.029999
| 91.959999
| 72.269997
| 32.669998
| 445.829987
| 36.060001
| 37.240002
| 198.889999
| 52.91
| 255.470001
| 325.769989
| 243.449997
| 16.4
| 117.510002
| 175.460007
| 60.220001
| 150.720001
| 155
| 34.419998
| 130.309998
| 62.873238
| 12.52
| 161.479996
| 38.669998
| 19.530001
| 399.170013
| 134.220001
| 17.51
| 64.279999
| 62.029999
| 49.369999
| 58.02
| 92.059998
| 105.110001
| 197.096222
| 56.759998
| 343.420013
| 472.730011
| 53.400002
| 199.970001
| 530.119995
| 364.190002
| 32.540001
| 57.450001
| 93.889999
| 363.410004
| 151.039993
| 166.039993
| 49.720001
| 279.609985
| 83.779999
| 356.049988
| 306.019989
| 69.720001
| 80.620003
| 57.939999
| 211.940002
| 44.419998
| 100.220001
| 83.209999
| 355.059998
| 166.550003
| 87.884613
| 54.009998
| 44.619999
| 45.880001
| 134.830002
| 106.389999
| 23.959999
| 87.800003
| 559.690002
| 288.299988
| 286.130005
| 119.57
| 1,530.209961
| 60.34
| 13.45
| 54.669998
| 222.259995
| 77.080002
| 49.02
| 345.480011
| 27.959999
| 122.639999
| 461.720001
| 464.720001
| 34.290001
| 212
| 63.849998
| 88.129997
| 154.470001
| 27.777
| 5,572.189941
| 17.27
| 186.479996
| 63.32
| 63.540001
| 94.339996
| 82.32
| 92.919998
| 848.97998
| 62.43
| 199.740005
| 22.309999
| 114.589996
| 73.199997
| 16.17
| 62.450001
| 182.300003
| 40.799999
| 74.32
| 148.690002
| 143.059998
| 336.109985
| 58.279999
| 138.830002
| 124.769997
| 97.25
| 127.099998
| 55.27
| 79.239998
| 133.580002
| 27.790001
| 82.739998
| 302.140015
| 101.379997
| 128.229996
| 166.639999
| 75.940002
| 127.580002
| 101.57
| 65.300003
| 61.18
| 821.669983
| 18.559999
| 93.269997
| 116.669998
| 218.990005
| 293.450012
| 37.529999
| 440.690002
| 106.129997
| 135.220001
| 133.259995
| 261.070007
| 104.129997
| 52.380001
| 224.770004
| 157.369995
| 49.099998
| 246.889999
| 386.25
| 69.580002
| 111.970001
| 344.769989
| 75.580002
| 113.059998
| 75.690002
| 66.120003
| 225.889999
| 80.580002
| 117.980003
| 29.08
| 285.470001
| 77.230003
| 19.25
| 51.68
| 737.049988
| 131.149994
| 107.510002
| 253.309998
| 165.630005
| 78.360001
| 576.369995
| 144.839996
| 43.110001
| 72.949997
| 52.419998
| 112.900002
| 171.410004
| 235.039993
| 207.460007
| 59.32
| 183.979996
| 186.009995
| 70.629997
| 44.25
| 41.060001
| 127.099998
| 545.669983
| 472.589996
| 201.259995
| 193.990005
| 395.76001
| 36.049999
| 225.460007
| 139.600006
| 171.559998
| 191.860001
| 211.330002
| 315.070007
| 43.349998
| 38.889999
| 101.059998
| 309.630005
| 34.580002
| 37.669998
| 94.790001
| 71.690002
| 37.380001
| 163.169998
| 29.860001
| 49.150002
| 41.506668
| 232.380005
| 30.129999
| 111.910004
| 67.440002
| 109.660004
| 104.699997
| 132.080002
| 129.199997
| 166.440002
|
2023-04-03 00:00:00+00:00
| 137.860001
| 14.42
| 166.169998
| 160.419998
| 101.589996
| 68.610001
| 285.839996
| 380.079987
| 196.279999
| 80.419998
| 216.809998
| 207.580002
| 86.160004
| 90.900002
| 23.82
| 64.660004
| 50.419998
| 118.800003
| 193.259995
| 77.879997
| 218.429993
| 114.25
| 106.059998
| 122.32
| 144.25
| 244.440002
| 306.269989
| 201.100006
| 102.410004
| 167.740005
| 329.399994
| 68.849998
| 39.200001
| 289.040009
| 40.610001
| 110.489998
| 124.360001
| 111.110001
| 167.080002
| 64.247002
| 178.360001
| 145.440002
| 163.779999
| 2,511.540039
| 215.389999
| 28.59
| 55.080002
| 39.98
| 36.5
| 78.510002
| 246.949997
| 26.93
| 96.660004
| 277.339996
| 464.820007
| 45.150002
| 2,665.189941
| 666.409973
| 69.690002
| 145.199997
| 57.650002
| 49.720001
| 42.869717
| 84.959999
| 53.630001
| 46.709999
| 37.439999
| 76.709999
| 229.869995
| 196.679993
| 134.559998
| 72.769997
| 132.220001
| 9.97
| 211.389999
| 193.690002
| 109.089996
| 73.669998
| 30.200001
| 88.870003
| 97.010002
| 356.209991
| 262
| 112.43
| 75.360001
| 156.75
| 38.009998
| 190.309998
| 34.354599
| 238.639999
| 61.040001
| 64.669998
| 29.35
| 96.32
| 92.095001
| 108.419998
| 162.279999
| 497.029999
| 55.150002
| 37.740002
| 103.800003
| 196.490005
| 52.310001
| 68.769997
| 29.85
| 115.214996
| 25.120001
| 61.369999
| 76.089996
| 169.949997
| 55.57
| 34.389999
| 71.889999
| 414.98999
| 98.82
| 211.869995
| 142.669998
| 98.120003
| 221.710999
| 99.760002
| 93.32
| 148.009995
| 150.520004
| 332.519989
| 153.889999
| 108.989998
| 95.089996
| 81.690002
| 53.310001
| 115.239998
| 121.349998
| 44.279999
| 166.020004
| 95.089996
| 202.240005
| 361.950012
| 70.540001
| 246.789993
| 476.48999
| 84.410004
| 87.239998
| 121.410004
| 709.950012
| 59.630001
| 31.799999
| 77.410004
| 208.339996
| 170.539993
| 107.18
| 82.169998
| 41.810001
| 108.32
| 95.07
| 154.509995
| 12.68
| 53.830002
| 41.200001
| 416.059998
| 228.839996
| 39.799999
| 144.669998
| 112.830002
| 54.09
| 26.4
| 122.709999
| 98.730003
| 66.309998
| 67.800003
| 232.360001
| 77.350357
| 17.16
| 83.239998
| 85.919998
| 109.470001
| 34.950001
| 36.27
| 104.360001
| 168.279999
| 105.25
| 100.720001
| 326.519989
| 683.169983
| 34.099998
| 52.889999
| 11.17
| 264.160004
| 297.730011
| 143.509995
| 70.120003
| 139.570007
| 80.580002
| 193.279999
| 16.33
| 29.889999
| 40.419998
| 81.830002
| 16.280001
| 257.160004
| 244.339996
| 510.25
| 132.059998
| 105.419998
| 489.269989
| 229.229996
| 90.599998
| 72.660004
| 32.889999
| 440.670013
| 35.959999
| 37.57
| 199.929993
| 53.009998
| 253.529999
| 324.709991
| 244.380005
| 16.200001
| 117.620003
| 173.419998
| 60.400002
| 150.589996
| 156.850006
| 34.43
| 130.160004
| 63.014084
| 12.37
| 161.070007
| 38.849998
| 19.469999
| 398.98999
| 135.009995
| 17.66
| 64.580002
| 62.400002
| 49.939999
| 57.59
| 93.199997
| 105.25
| 198.015457
| 56.700001
| 350.73999
| 486.619995
| 52.720001
| 203.990005
| 521.51001
| 367.399994
| 31.690001
| 58.720001
| 95.199997
| 366.470001
| 149.820007
| 164.460007
| 49.91
| 282.140015
| 82.709999
| 363.769989
| 304.299988
| 70.220001
| 79.669998
| 57.970001
| 213.070007
| 44.25
| 99.190002
| 84.32
| 356
| 168.630005
| 87.433113
| 53.580002
| 44.98
| 46.560001
| 135.639999
| 108.870003
| 26.33
| 87.160004
| 557.369995
| 287.230011
| 285.429993
| 118.739998
| 1,530.550049
| 59.610001
| 13.35
| 54.400002
| 220.309998
| 76.669998
| 49.470001
| 348.279999
| 27.76
| 121.669998
| 469.190002
| 464.48999
| 33.869999
| 208.779999
| 64.190002
| 87.720001
| 154.449997
| 27.965
| 5,576.700195
| 17.42
| 181.979996
| 62.869999
| 65.059998
| 95.199997
| 81.139999
| 93.919998
| 867.950012
| 65.18
| 196.330002
| 21.790001
| 111.330002
| 73.040001
| 16.190001
| 61.310001
| 182.5
| 41.349998
| 73.639999
| 149.509995
| 145.100006
| 339.170013
| 59
| 140.300003
| 123.769997
| 97.900002
| 125
| 55.119999
| 78.470001
| 140.039993
| 27.58
| 82.43
| 307.700012
| 102.910004
| 128.070007
| 165.789993
| 75.290001
| 124.739998
| 100.870003
| 64.25
| 61.25
| 826.190002
| 18.58
| 92.099998
| 117.519997
| 219.169998
| 291.290009
| 37.450001
| 440.790009
| 108.629997
| 136.130005
| 131.369995
| 255.029999
| 104.849998
| 51.57
| 226.639999
| 157.639999
| 52.330002
| 246.639999
| 388.940002
| 68.970001
| 112.419998
| 346.269989
| 74.790001
| 113.169998
| 75.459999
| 65.75
| 225.419998
| 79.440002
| 117.389999
| 29.379999
| 287.559998
| 78.160004
| 19.389999
| 52.119999
| 745.76001
| 130.889999
| 106.800003
| 251.839996
| 166.059998
| 78.860001
| 570.070007
| 146.759995
| 42.889999
| 75.410004
| 51.75
| 112.349998
| 172.289993
| 241.660004
| 194.770004
| 59.41
| 183.699997
| 184.160004
| 70.93
| 43.349998
| 40.91
| 127.690002
| 551.190002
| 494.190002
| 199.539993
| 193.720001
| 389.070007
| 35.639999
| 229
| 138.529999
| 172.929993
| 191.580002
| 213.339996
| 316.329987
| 42.66
| 39.220001
| 100.849998
| 307.459991
| 35.459999
| 37.200001
| 94.269997
| 71.730003
| 37.720001
| 163.869995
| 29.85
| 49.563332
| 41.893333
| 233.350006
| 30
| 113.330002
| 67.519997
| 116.129997
| 104.459999
| 133.210007
| 128.039993
| 167.660004
|
2023-04-04 00:00:00+00:00
| 138.210007
| 14.16
| 165.630005
| 159.779999
| 102.800003
| 67.889999
| 285.839996
| 385.149994
| 195.119995
| 79.379997
| 214.039993
| 203.320007
| 86.410004
| 91.169998
| 23.82
| 63.91
| 49.869999
| 117.540001
| 193.919998
| 77.57
| 209.570007
| 113.169998
| 99.970001
| 120.120003
| 139.059998
| 247.529999
| 300.230011
| 203.449997
| 103.949997
| 166.740005
| 328.76001
| 65.830002
| 38.099998
| 285.25
| 39.814999
| 107.220001
| 124.019997
| 111.150002
| 166.289993
| 63.441002
| 175.369995
| 147.130005
| 162.559998
| 2,502.050049
| 213.899994
| 27.98
| 54.25
| 40.5
| 36.549999
| 77.839996
| 248.25
| 26.67
| 94.510002
| 275.25
| 462.320007
| 44.68
| 2,638.330078
| 659.109985
| 68.910004
| 143.529999
| 57.790001
| 50.07
| 41.751762
| 81.199997
| 52.830002
| 46.09
| 37.580002
| 76.660004
| 217.449997
| 195.460007
| 135.240005
| 70.910004
| 133.690002
| 9.85
| 211.509995
| 189.270004
| 106.25
| 72.870003
| 29.17
| 88.830002
| 94.669998
| 348.119995
| 256.540009
| 110.849998
| 74.730003
| 155.899994
| 37.77
| 193.039993
| 34.6968
| 231.899994
| 60.830002
| 63.98
| 29.440001
| 96.629997
| 92.514999
| 106.300003
| 162.970001
| 497.730011
| 54.98
| 37.834999
| 103.580002
| 197.199997
| 51.82
| 68.019997
| 29.51
| 113.727501
| 25.09
| 60.669998
| 76.25
| 169.039993
| 56.310001
| 33.919998
| 70.220001
| 397.660004
| 98.580002
| 214.190002
| 141.199997
| 97.410004
| 220.726944
| 99.57
| 92.779999
| 148.889999
| 145.070007
| 328.970001
| 153.089996
| 108.709999
| 96.230003
| 81.580002
| 52.740002
| 115.639999
| 125.239998
| 44.330002
| 164.869995
| 96.019997
| 202.110001
| 358.559998
| 70.290001
| 244.559998
| 475.429993
| 82.099998
| 85.18
| 119.620003
| 710.47998
| 59.389999
| 32.48
| 78.050003
| 208.279999
| 162.25
| 107.480003
| 83.199997
| 41.860001
| 106.459999
| 93.769997
| 160.169998
| 12.72
| 53.009998
| 40.259998
| 409.769989
| 226.490005
| 40.099998
| 146.039993
| 111.589996
| 52.950001
| 25.610001
| 121.589996
| 98.529999
| 65.970001
| 65.519997
| 229.320007
| 75.857941
| 17.059999
| 82.120003
| 86.07
| 107.400002
| 34.43
| 35.740002
| 104.720001
| 164.839996
| 103.309998
| 100.080002
| 322.649994
| 656.679993
| 33.23
| 52.369999
| 10.98
| 267.230011
| 294.959991
| 140.919998
| 69.059998
| 139
| 80.790001
| 190.940002
| 16.110001
| 29.549999
| 40.900002
| 82.489998
| 16.16
| 258.070007
| 230.699997
| 503.309998
| 131.600006
| 106.040001
| 484.01001
| 222.229996
| 90.080002
| 72.650002
| 33.099998
| 439.809998
| 35.360001
| 37.43
| 196.699997
| 52.59
| 254.710007
| 314.079987
| 234.490005
| 15.8
| 113.540001
| 171.139999
| 57.279999
| 148.809998
| 158.490005
| 34.139999
| 128.419998
| 63.183098
| 11.73
| 157.300003
| 38.610001
| 19.34
| 392.850006
| 134.460007
| 17.48
| 63.5
| 62.209999
| 49.459999
| 56.209999
| 91.589996
| 103.830002
| 198.127151
| 55.740002
| 354.619995
| 488.540009
| 52.939999
| 203
| 504.290009
| 366.799988
| 31.719999
| 57.66
| 93.43
| 363.899994
| 149.160004
| 164.380005
| 48.540001
| 282.279999
| 81.639999
| 362.98999
| 303.940002
| 70.519997
| 79.470001
| 57.439999
| 214.720001
| 44.029999
| 95.540001
| 85.139999
| 347.549988
| 167.720001
| 85.493309
| 53.16
| 44.450001
| 46.189999
| 125.82
| 108.830002
| 25.73
| 84.82
| 550.380005
| 287.179993
| 285.899994
| 117.18
| 1,529.540039
| 57.27
| 13.24
| 54.700001
| 214.649994
| 77.160004
| 51.349998
| 346.75
| 27.76
| 123.690002
| 468.100006
| 476.049988
| 33.549999
| 205.020004
| 63.189999
| 87
| 143.830002
| 27.452999
| 5,526.810059
| 17.32
| 176.119995
| 62.84
| 65.040001
| 94.790001
| 78.489998
| 94
| 864.440002
| 64.830002
| 196.559998
| 21.610001
| 109.900002
| 70.800003
| 16.129999
| 61.43
| 181.850006
| 40.900002
| 72.400002
| 150.229996
| 144.279999
| 320.640015
| 58.419998
| 138.929993
| 124.080002
| 97.540001
| 122.830002
| 53.810001
| 78.68
| 138.320007
| 27.549999
| 82.239998
| 308.26001
| 98.279999
| 127.599998
| 162.649994
| 75.260002
| 122.300003
| 97.25
| 63.799999
| 60.869999
| 822.090027
| 18.309999
| 90.160004
| 115.540001
| 220.240005
| 278.76001
| 37.52
| 437.01001
| 108.529999
| 136.119995
| 131.889999
| 256.73999
| 104
| 50
| 223.240005
| 155.740005
| 50.459999
| 236.740005
| 384.929993
| 69.629997
| 111.309998
| 346.410004
| 75.129997
| 103.290001
| 74.620003
| 65.339996
| 218.229996
| 77.129997
| 114.050003
| 28.93
| 287.100006
| 77.739998
| 19.639999
| 51.939999
| 735.640015
| 126.269997
| 103.089996
| 256.089996
| 166.050003
| 78.639999
| 576.179993
| 146.309998
| 42.16
| 74.68
| 50.34
| 110.599998
| 168.630005
| 239.589996
| 192.580002
| 59.68
| 173.779999
| 180.399994
| 69.080002
| 42.540001
| 40.779999
| 128.360001
| 546.169983
| 493.25
| 195.880005
| 190.610001
| 359.130005
| 35.060001
| 227.660004
| 127.43
| 168.860001
| 190.589996
| 213.850006
| 314.420013
| 42.259998
| 39.650002
| 97.610001
| 302.730011
| 35.849998
| 35.939999
| 94.790001
| 70.379997
| 36.810001
| 163.529999
| 29.67
| 49.076668
| 41.606667
| 234.229996
| 29.950001
| 112.099998
| 68.449997
| 115.019997
| 101.18
| 131.600006
| 127.919998
| 167.070007
|
2023-04-05 00:00:00+00:00
| 138.089996
| 13.89
| 163.759995
| 160.800003
| 104.209999
| 68.589996
| 281.329987
| 382.019989
| 190.369995
| 79.410004
| 213.169998
| 197.550003
| 89.269997
| 94.540001
| 24.1
| 64.459999
| 50.240002
| 118.769997
| 195.279999
| 77.410004
| 196.710007
| 114.879997
| 99.190002
| 117.32
| 135.669998
| 253.369995
| 298.48999
| 204.690002
| 101.099998
| 162.860001
| 323.299988
| 64.610001
| 37.990002
| 283.880005
| 39.025002
| 104.5
| 123.660004
| 114.839996
| 166.320007
| 62.901001
| 176.789993
| 150.210007
| 161.080002
| 2,494.439941
| 210
| 27.639999
| 53.18
| 42.259998
| 35.68
| 76.279999
| 251.669998
| 26.610001
| 92.239998
| 283.98999
| 463.799988
| 44.880001
| 2,615.600098
| 656.039978
| 69.82
| 140.880005
| 58.84
| 50.740002
| 40.84507
| 81.410004
| 52.529999
| 45.77
| 38.27
| 79.419998
| 213.529999
| 195.990005
| 135.619995
| 70.080002
| 133.720001
| 9.66
| 207.559998
| 187.970001
| 106.82
| 73.160004
| 28.620001
| 89.709999
| 93.18
| 353.119995
| 265.880005
| 111.279999
| 75.360001
| 157.419998
| 37.919998
| 195.190002
| 33.948399
| 220.350006
| 62.119999
| 65.790001
| 30.389999
| 94.839996
| 93.400002
| 107.75
| 167.360001
| 497.130005
| 55.560001
| 37.34
| 103.489998
| 195.309998
| 51.82
| 67.75
| 29.290001
| 112.934998
| 25.41
| 60.66
| 77.75
| 169.880005
| 57.41
| 33.459999
| 70.360001
| 373.820007
| 97.400002
| 212.009995
| 143.309998
| 97.389999
| 219.592194
| 99.910004
| 90.209999
| 148.699997
| 142.889999
| 328.380005
| 153.059998
| 112.129997
| 98.839996
| 82.940002
| 53.529999
| 112.82
| 126.150002
| 43.849998
| 166.100006
| 98.510002
| 199.399994
| 363
| 72.260002
| 239.429993
| 484.690002
| 81.900002
| 83.089996
| 120.370003
| 703.820007
| 59.610001
| 32.599998
| 80.519997
| 209.440002
| 158.470001
| 110.57
| 83.449997
| 42.93
| 105.629997
| 91.489998
| 160.020004
| 12.43
| 51.509998
| 40.32
| 402.040009
| 229.929993
| 41.610001
| 147.199997
| 112.339996
| 53.720001
| 25.77
| 121.879997
| 97.620003
| 65.150002
| 64.709999
| 228.979996
| 75.219475
| 17.209999
| 83.650002
| 87.059998
| 108.25
| 34.259998
| 35.09
| 104.470001
| 162.160004
| 103.93
| 98.199997
| 321.529999
| 646.25
| 33.060001
| 51.939999
| 11.04
| 271.309998
| 288.670013
| 142.210007
| 69.25
| 139.490005
| 82.089996
| 189.429993
| 15.91
| 29.41
| 40.490002
| 83.980003
| 16.08
| 259.429993
| 224.009995
| 516.22998
| 132.139999
| 106.220001
| 476.690002
| 217.839996
| 90.32
| 73.779999
| 32.830002
| 439.149994
| 35.470001
| 37.029999
| 197.089996
| 51.580002
| 257.98999
| 313.160004
| 229.410004
| 15.71
| 112.400002
| 170.259995
| 55.700001
| 147.169998
| 165.610001
| 34.310001
| 127.610001
| 63.877934
| 11.56
| 155.960007
| 39.02
| 19.120001
| 381.609985
| 135.660004
| 17.709999
| 62.439999
| 62.799999
| 48.060001
| 56.220001
| 91.510002
| 104.029999
| 201.03952
| 54.27
| 362.23999
| 489.98999
| 54.82
| 199.429993
| 493.480011
| 364.809998
| 31.58
| 56.549999
| 94.269997
| 363.790009
| 149.190002
| 162.559998
| 47.380001
| 282.019989
| 79.519997
| 373.170013
| 302.850006
| 71.400002
| 80.269997
| 58.66
| 211.479996
| 43.18
| 93.610001
| 85.309998
| 337.059998
| 168.199997
| 85.526756
| 52.799999
| 44.43
| 46.290001
| 132.710007
| 111.910004
| 25.700001
| 83.82
| 538.369995
| 284.339996
| 286.140015
| 117.410004
| 1,529.869995
| 57.02
| 12.92
| 54.560001
| 211.710007
| 78.330002
| 52.07
| 342.350006
| 28.690001
| 120.900002
| 470.910004
| 467.329987
| 34.41
| 203.039993
| 62.810001
| 87.540001
| 143.470001
| 26.881001
| 5,542.839844
| 17.32
| 173.020004
| 62.709999
| 65.989998
| 93.650002
| 76.540001
| 94.889999
| 858.349976
| 64.57
| 194.179993
| 21
| 108.830002
| 68.480003
| 16.5
| 63.169998
| 183.639999
| 41.549999
| 73.07
| 151.259995
| 146.429993
| 312.579987
| 58.630001
| 140.389999
| 122.269997
| 98.739998
| 121.43
| 52.32
| 80.629997
| 138.949997
| 28.379999
| 82.839996
| 307.26001
| 104.43
| 126.139999
| 159.910004
| 73.610001
| 123.040001
| 95
| 61.990002
| 60.259998
| 825.219971
| 18.290001
| 89.779999
| 113.839996
| 221.149994
| 273.170013
| 38.560001
| 437.399994
| 106.459999
| 135.229996
| 133.360001
| 258.209991
| 104.900002
| 48.869999
| 222.830002
| 157.289993
| 50.700001
| 229.729996
| 378.359985
| 71.5
| 109.949997
| 344.600006
| 76.57
| 103.220001
| 75.589996
| 64.860001
| 221.440002
| 74.470001
| 112.480003
| 28.5
| 288.029999
| 77.449997
| 19.879999
| 52.5
| 722.619995
| 124.489998
| 101.230003
| 262.170013
| 165.240005
| 78.040001
| 579.859985
| 149.119995
| 40.490002
| 75.279999
| 49.16
| 109.589996
| 170.309998
| 234.529999
| 185.520004
| 59.959999
| 170.490005
| 177.199997
| 67.889999
| 42.029999
| 40.560001
| 128.699997
| 534.119995
| 509.230011
| 194.210007
| 189.399994
| 351.269989
| 35.110001
| 228.169998
| 135.089996
| 164.059998
| 191.460007
| 212.440002
| 321.940002
| 41.970001
| 40.110001
| 96.580002
| 302.660004
| 36.119999
| 35.060001
| 98.339996
| 70.559998
| 36.889999
| 162.820007
| 29.940001
| 49.889999
| 41.766666
| 236.059998
| 29.58
| 108.599998
| 71.120003
| 116.989998
| 100.269997
| 131.940002
| 128.589996
| 167.649994
|
2023-04-06 00:00:00+00:00
| 138.029999
| 14.01
| 164.660004
| 161.550003
| 104.93
| 68.940002
| 281.700012
| 380.600006
| 187.169998
| 78.739998
| 216.110001
| 197.339996
| 90.07
| 94.889999
| 24.4
| 64.559998
| 51.080002
| 118.330002
| 197.369995
| 78.919998
| 194.679993
| 115.220001
| 99.639999
| 114.449997
| 135.25
| 253.320007
| 297.320007
| 206.690002
| 102.059998
| 159.850006
| 322.079987
| 64.599998
| 38.07
| 282
| 38.82
| 103.019997
| 124.389999
| 115.419998
| 168.190002
| 62.264
| 176.869995
| 151.880005
| 158.830002
| 2,530.679932
| 211.369995
| 27.84
| 52.630001
| 42.299999
| 35.529999
| 75.080002
| 254.690002
| 26.6
| 92.459999
| 286.799988
| 466.23999
| 44.849998
| 2,583.850098
| 656.400024
| 70.739998
| 141.199997
| 59.139999
| 50.080002
| 40.545776
| 82.190002
| 53.099998
| 45.860001
| 38.380001
| 79.230003
| 209.169998
| 196.800003
| 136.020004
| 70.309998
| 134.419998
| 9.73
| 208.520004
| 185.5
| 106.029999
| 71.459999
| 29.07
| 90.610001
| 92.669998
| 350.269989
| 265.290009
| 111.849998
| 75.68
| 157.759995
| 37.689999
| 195.100006
| 33.704201
| 220.330002
| 62.310001
| 66.019997
| 30.77
| 94.93
| 93.074997
| 106.260002
| 166.350006
| 485.980011
| 55.470001
| 37.189999
| 104.559998
| 192.550003
| 51.27
| 68.360001
| 30.02
| 112.932503
| 24.940001
| 60.419998
| 77.540001
| 167.649994
| 58.060001
| 33.689999
| 69.639999
| 369.649994
| 97.019997
| 212.440002
| 142.880005
| 95.639999
| 218.936172
| 99.970001
| 90.93
| 149.039993
| 141.570007
| 330.579987
| 149.699997
| 113.849998
| 99.739998
| 82.470001
| 52.91
| 112.470001
| 125.160004
| 43.57
| 167.039993
| 98.970001
| 196.410004
| 362.100006
| 72.559998
| 241.259995
| 483.540009
| 80.93
| 83.300003
| 119.370003
| 711.22998
| 60.139999
| 32.119999
| 80.82
| 209.740005
| 156.25
| 110.970001
| 83.879997
| 43.060001
| 105.349998
| 91.699997
| 162.789993
| 12.33
| 51.48
| 40.290001
| 404.779999
| 232.100006
| 41.700001
| 146.710007
| 113.010002
| 55.43
| 26.08
| 116.919998
| 97.739998
| 65.519997
| 64.360001
| 227.710007
| 74.700722
| 17.27
| 83.370003
| 86.900002
| 107.739998
| 34.099998
| 34.59
| 108.419998
| 162.279999
| 105.099998
| 98.050003
| 322.399994
| 641.659973
| 32.709999
| 51.93
| 11.19
| 270.589996
| 288.609985
| 140.880005
| 69.860001
| 140.630005
| 82.860001
| 190.460007
| 15.86
| 29.290001
| 40.310001
| 84.730003
| 16.08
| 259.869995
| 221.279999
| 519.969971
| 130.5
| 108.25
| 472.519989
| 216.770004
| 91.449997
| 75.510002
| 32.810001
| 446.76001
| 35.779999
| 36.990002
| 195.830002
| 52.290001
| 256.899994
| 313.75
| 227.699997
| 15.82
| 112.970001
| 170.029999
| 55.98
| 148.610001
| 165.149994
| 33.689999
| 127.470001
| 63.840378
| 11.91
| 155.75
| 39.139999
| 19.07
| 374.660004
| 136.490005
| 17.709999
| 64.330002
| 62.84
| 48.52
| 56.380001
| 91.410004
| 102.059998
| 199.467361
| 54.41
| 368.290009
| 490.170013
| 55.049999
| 198.570007
| 493.790009
| 364.329987
| 31.59
| 57.009998
| 94.349998
| 361.470001
| 150.259995
| 163.050003
| 47.040001
| 282.890015
| 78.699997
| 370.089996
| 298.619995
| 71.050003
| 80.300003
| 59.07
| 216.100006
| 42.98
| 92.589996
| 85.800003
| 338.589996
| 169.380005
| 84.916389
| 52.560001
| 44.43
| 43.669998
| 128.679993
| 112.330002
| 25.52
| 84.190002
| 533.650024
| 291.600006
| 283.459991
| 117.57
| 1,500.920044
| 58.560001
| 13.08
| 54.900002
| 210.020004
| 78.970001
| 52.049999
| 339.329987
| 28.82
| 120.220001
| 470.390015
| 473.130005
| 34.82
| 205.410004
| 63
| 86.730003
| 145.529999
| 27.037001
| 5,468.080078
| 17.27
| 170.100006
| 62.57
| 65.690002
| 93.050003
| 75.339996
| 95.919998
| 861.130005
| 63.040001
| 191.929993
| 21.66
| 109.040001
| 68.489998
| 16.709999
| 63.310001
| 184.360001
| 41.5
| 73.419998
| 152.220001
| 147.289993
| 312.470001
| 57.84
| 141.149994
| 122.75
| 99.029999
| 121.879997
| 52.59
| 80.290001
| 138.070007
| 28.549999
| 83.360001
| 310.790009
| 102.839996
| 125.290001
| 159.130005
| 74.959999
| 123
| 94.730003
| 61.279999
| 60.299999
| 828.72998
| 18.360001
| 89.349998
| 112.059998
| 221.850006
| 272.149994
| 38.779999
| 435.700012
| 106.220001
| 135.699997
| 133.570007
| 259.679993
| 104.68
| 49.349998
| 223.979996
| 156.509995
| 49.619999
| 228.710007
| 375.920013
| 72.309998
| 109.769997
| 340.859985
| 77.669998
| 103.43
| 76.160004
| 64.400002
| 224.639999
| 74.290001
| 111.349998
| 28.620001
| 287.679993
| 77.269997
| 19.65
| 52.150002
| 724.320007
| 123.959999
| 100.389999
| 262.48999
| 165.580002
| 78.050003
| 575.349976
| 149.610001
| 40.130001
| 74.93
| 48.959999
| 109.220001
| 171.270004
| 235.630005
| 185.059998
| 59.610001
| 170.679993
| 178.119995
| 67.709999
| 42.66
| 40.68
| 128.080002
| 520.950012
| 512.809998
| 198.639999
| 188.580002
| 355.269989
| 35.75
| 225.990005
| 132.589996
| 164.929993
| 190.419998
| 213.059998
| 321.660004
| 42.630001
| 39.48
| 96.360001
| 300
| 35.779999
| 35.150002
| 98.639999
| 71.550003
| 37.900002
| 163.660004
| 29.65
| 50.266666
| 42.066666
| 236.729996
| 29.85
| 109.120003
| 71.269997
| 115.050003
| 100.260002
| 132.100006
| 129.169998
| 168.940002
|
2023-04-10 00:00:00+00:00
| 138.020004
| 14.15
| 162.029999
| 161.279999
| 103.699997
| 68.650002
| 281.679993
| 376.25
| 190.949997
| 80.050003
| 214.220001
| 198.139999
| 90.010002
| 94.440002
| 24.9
| 64.970001
| 51.110001
| 119.400002
| 195.610001
| 78.230003
| 199.820007
| 116.110001
| 100.379997
| 116.5
| 136.779999
| 250.899994
| 302.059998
| 208.350006
| 102.169998
| 163.130005
| 321.839996
| 65.470001
| 39.09
| 283.429993
| 39.209999
| 104.339996
| 124.019997
| 116.07
| 168.619995
| 62.738998
| 177.169998
| 151.889999
| 161.139999
| 2,554.439941
| 210.779999
| 27.940001
| 52.040001
| 42.169998
| 37.41
| 74.959999
| 253.529999
| 26.610001
| 94.169998
| 282.859985
| 469.950012
| 45.23
| 2,572.570068
| 659.820007
| 70.279999
| 141.990005
| 58.419998
| 50.34
| 41.302818
| 81.589996
| 52.790001
| 46.52
| 37.57
| 79.620003
| 215.529999
| 196.029999
| 133.190002
| 69.949997
| 134.020004
| 9.87
| 213.610001
| 189.039993
| 107.389999
| 73.709999
| 29.290001
| 90.540001
| 95.139999
| 353.890015
| 263.100006
| 111.309998
| 75.139999
| 157.940002
| 38.23
| 192.740005
| 33.8312
| 225.699997
| 61.950001
| 66.32
| 30.68
| 95.220001
| 92.529999
| 105.949997
| 166.380005
| 493.829987
| 55.360001
| 37.485001
| 104.800003
| 191.490005
| 51.330002
| 68.82
| 29.99
| 112.502502
| 25.65
| 61.110001
| 76.040001
| 168.289993
| 57.959999
| 33.970001
| 69.809998
| 377.329987
| 98.169998
| 216.759995
| 143.380005
| 96.220001
| 221.223404
| 100.809998
| 92.629997
| 152.929993
| 144.050003
| 329.709991
| 151.5
| 113.589996
| 99.129997
| 82.699997
| 53.389999
| 112.529999
| 125.620003
| 43.400002
| 165.960007
| 99.209999
| 197.759995
| 364.75
| 72.839996
| 240.559998
| 484.929993
| 81.93
| 84.449997
| 120.370003
| 706.23999
| 60.099998
| 33.389999
| 80.459999
| 210.770004
| 157.440002
| 111.010002
| 82.75
| 43.259998
| 107.690002
| 89.809998
| 164.220001
| 12.72
| 52.169998
| 40.130001
| 403.700012
| 231.600006
| 41.459999
| 146.600006
| 113.709999
| 54.689999
| 26.290001
| 119.07
| 97.760002
| 66.910004
| 64.980003
| 229.050003
| 75.307266
| 17.309999
| 82.599998
| 86.349998
| 108.150002
| 34.880001
| 35.73
| 106.440002
| 164.779999
| 104.800003
| 98.260002
| 324.959991
| 651.460022
| 33.09
| 52.209999
| 11.3
| 270.98999
| 291.170013
| 142.330002
| 70.139999
| 141
| 83.07
| 191.679993
| 16.059999
| 29.74
| 40.220001
| 83.889999
| 16.27
| 258.75
| 224.520004
| 524.559998
| 131.029999
| 106.379997
| 477.220001
| 219.449997
| 92.07
| 73.93
| 32.52
| 444.720001
| 35.889999
| 37.07
| 196.889999
| 52.369999
| 258.940002
| 314.679993
| 228.729996
| 15.98
| 113.879997
| 174.139999
| 56.360001
| 148.720001
| 164.320007
| 33.919998
| 127.889999
| 63.643192
| 12.12
| 157.410004
| 39.099998
| 19.190001
| 382.670013
| 135.570007
| 17.75
| 65.860001
| 62.689999
| 48.900002
| 56.450001
| 92.599998
| 102.589996
| 199.467361
| 55.57
| 367
| 496.75
| 54.919998
| 199.779999
| 507.459991
| 363.369995
| 32.169998
| 57.02
| 94.970001
| 360.140015
| 149.869995
| 162.789993
| 47.509998
| 283.779999
| 80.550003
| 370.769989
| 295.660004
| 70.529999
| 80.239998
| 59.48
| 214.75
| 43.18
| 94.720001
| 85.25
| 340.480011
| 168.130005
| 85.919731
| 52.349998
| 44.5
| 44.91
| 131.240005
| 112.610001
| 25.76
| 84
| 528.440002
| 289.390015
| 283.619995
| 117.449997
| 1,521.630005
| 63.27
| 13.35
| 54.380001
| 213.580002
| 78.43
| 51.09
| 338.98999
| 28.690001
| 121.910004
| 476.540009
| 472.640015
| 35.18
| 202.309998
| 65.050003
| 87.739998
| 146.839996
| 27.579
| 5,479.870117
| 17.4
| 172.410004
| 62.650002
| 66.07
| 93.209999
| 77.699997
| 93.760002
| 869.75
| 64.089996
| 192.619995
| 22.299999
| 109.300003
| 69.68
| 16.780001
| 63.23
| 183.199997
| 41.73
| 74.279999
| 150.960007
| 149
| 315.170013
| 58.330002
| 140.949997
| 123.739998
| 98.57
| 122.199997
| 53.07
| 80.419998
| 138.339996
| 28.639999
| 84.150002
| 311.459991
| 104.959999
| 126.339996
| 161.539993
| 74.519997
| 124.290001
| 95.199997
| 62.349998
| 60.43
| 823.76001
| 18.41
| 91.260002
| 116.910004
| 222.139999
| 275.230011
| 38.549999
| 436.23999
| 106.639999
| 134.949997
| 132.869995
| 261.73999
| 104.739998
| 51.720001
| 224.380005
| 155.759995
| 50.040001
| 233.360001
| 379.98999
| 72.040001
| 109.559998
| 338.829987
| 77.644997
| 106.32
| 77.330002
| 66.349998
| 224.600006
| 77.470001
| 111.790001
| 28.799999
| 288.23999
| 77.709999
| 19.57
| 53.150002
| 733.909973
| 125.290001
| 102.730003
| 261.600006
| 169
| 78.379997
| 574.359985
| 149.990005
| 40.860001
| 75.400002
| 49.68
| 110.540001
| 172.649994
| 238.550003
| 184.509995
| 61.049999
| 171.089996
| 179.419998
| 68.400002
| 43.130001
| 40.689999
| 129.350006
| 529.460022
| 515.179993
| 198.369995
| 190.259995
| 364.920013
| 35.610001
| 226.429993
| 135.100006
| 166.009995
| 190.259995
| 212.580002
| 323.23999
| 43.880001
| 39.349998
| 98.589996
| 299.420013
| 36.099998
| 38.040001
| 98.349998
| 72.82
| 38.630001
| 162.279999
| 29.84
| 50.169998
| 41.993332
| 234.770004
| 30.43
| 109.919998
| 70.760002
| 114.540001
| 101.550003
| 131.100006
| 128.149994
| 170.869995
|
2023-04-11 00:00:00+00:00
| 138.520004
| 14.32
| 160.800003
| 161.380005
| 103.290001
| 69.010002
| 286.329987
| 371.109985
| 189.410004
| 81.389999
| 215.210007
| 197.779999
| 90.169998
| 94.339996
| 25.35
| 65.709999
| 51.200001
| 119.540001
| 196.789993
| 80.720001
| 201.710007
| 116.099998
| 101.330002
| 116.379997
| 137.020004
| 251.429993
| 305.869995
| 210.380005
| 99.919998
| 159.610001
| 321.410004
| 65.559998
| 39.919998
| 285.329987
| 39.099998
| 104.970001
| 123.040001
| 116.370003
| 170.300003
| 62.157001
| 178.139999
| 152.059998
| 161.830002
| 2,559.540039
| 212.320007
| 28.709999
| 52.389999
| 42.889999
| 37.830002
| 75.25
| 252.979996
| 27.16
| 95.220001
| 283.690002
| 472.01001
| 45.740002
| 2,566.469971
| 669.679993
| 70.029999
| 144.050003
| 58.91
| 50.73
| 41.989437
| 83.400002
| 54.009998
| 47.200001
| 37.91
| 79.949997
| 220.600006
| 198.080002
| 133.960007
| 70.459999
| 134.509995
| 10.04
| 213.889999
| 188.5
| 108.879997
| 77.559998
| 29.41
| 90.589996
| 95.690002
| 358.519989
| 266.480011
| 110.989998
| 76.019997
| 159.110001
| 38.380001
| 191.580002
| 34.2812
| 229.850006
| 61.73
| 67.360001
| 30.629999
| 98.43
| 92.985001
| 106.75
| 166.550003
| 498.649994
| 55.790001
| 37.869999
| 104.550003
| 188.889999
| 50.619999
| 68.800003
| 30.309999
| 112.565002
| 25.959999
| 61.689999
| 76.290001
| 169.220001
| 58.080002
| 34.580002
| 70.68
| 380.829987
| 100.400002
| 218.619995
| 143.880005
| 99.769997
| 221.524826
| 100.419998
| 93.839996
| 153.070007
| 146.929993
| 332.440002
| 153.479996
| 113.910004
| 99.349998
| 84.720001
| 54.299999
| 115.040001
| 125.68
| 43.5
| 165.139999
| 99.110001
| 200.580002
| 363.279999
| 72.809998
| 241.75
| 489.679993
| 82.410004
| 84.440002
| 121.68
| 706.530029
| 60.27
| 33.419998
| 80.25
| 211.410004
| 158.800003
| 110.440002
| 82.199997
| 43.259998
| 109.059998
| 91.790001
| 164.679993
| 12.87
| 52.66
| 41.130001
| 406.049988
| 231.529999
| 41.849998
| 145.75
| 114.830002
| 56
| 26.530001
| 120.769997
| 98.379997
| 67
| 65.050003
| 228.270004
| 74.948128
| 17.77
| 82.540001
| 87.059998
| 107.370003
| 34.98
| 35.41
| 105.349998
| 165.369995
| 105.860001
| 98.589996
| 327.369995
| 648.400024
| 33.73
| 52.41
| 11.4
| 271.589996
| 293.769989
| 144.800003
| 70.589996
| 141.75
| 83.540001
| 192.190002
| 16.049999
| 29.940001
| 40.34
| 85.220001
| 16.4
| 259.140015
| 224.529999
| 533.76001
| 130.419998
| 106.129997
| 478.130005
| 220.410004
| 92.830002
| 74.169998
| 32.349998
| 437.5
| 36.540001
| 37.27
| 199.690002
| 53.48
| 262.769989
| 316.209991
| 230.559998
| 16.32
| 113.849998
| 175.520004
| 56.669998
| 153.389999
| 164.270004
| 33.639999
| 128.520004
| 64.206573
| 12.25
| 156.169998
| 39.25
| 19.290001
| 377.910004
| 135.990005
| 17.889999
| 72.209999
| 62.580002
| 47.959999
| 56.880001
| 92.279999
| 105.5
| 199.965637
| 56.470001
| 364.040009
| 487.839996
| 55.060001
| 201.339996
| 507.51001
| 365.809998
| 32.709999
| 55.93
| 95.459999
| 364.130005
| 150.240005
| 163.880005
| 48.490002
| 284.480011
| 80.550003
| 366.170013
| 299.320007
| 70.309998
| 81
| 60.119999
| 213.850006
| 43.360001
| 100.120003
| 86.110001
| 346.200012
| 169.199997
| 87.424751
| 52.279999
| 45.09
| 46.900002
| 132.190002
| 112.489998
| 26.110001
| 85.089996
| 529.669983
| 282.829987
| 283.5
| 118.190002
| 1,527.369995
| 63.57
| 13.54
| 54.349998
| 216.860001
| 78.339996
| 49.919998
| 338.209991
| 28.639999
| 123.300003
| 468.269989
| 469.820007
| 35.68
| 205.820007
| 66.599998
| 89.940002
| 148.720001
| 27.169001
| 5,578.009766
| 17.6
| 171.880005
| 62.099998
| 66.43
| 93.57
| 77.220001
| 93.970001
| 871.039978
| 64.370003
| 192.809998
| 22.879999
| 109.379997
| 71.040001
| 16.82
| 63.650002
| 182.919998
| 41.790001
| 75.559998
| 150.660004
| 148.619995
| 317.980011
| 59.759998
| 143.240005
| 122.669998
| 98.639999
| 122.309998
| 53.439999
| 80.050003
| 139.300003
| 28.83
| 85.410004
| 314.049988
| 106.459999
| 126.010002
| 163.729996
| 73.580002
| 123.57
| 95.099998
| 63.439999
| 60.73
| 819.640015
| 18.5
| 92.629997
| 120.419998
| 223.169998
| 278.519989
| 38.700001
| 438.709991
| 105.129997
| 135.059998
| 134.190002
| 264
| 105.739998
| 51.709999
| 226.279999
| 155.649994
| 51.139999
| 235.880005
| 379.399994
| 71.830002
| 110.160004
| 341.910004
| 77.375
| 108.010002
| 78.580002
| 66.879997
| 228.160004
| 78.699997
| 110.440002
| 29.85
| 290.529999
| 78.32
| 19.690001
| 54.049999
| 738.820007
| 125.730003
| 102.279999
| 266.5
| 169.580002
| 78.339996
| 576.380005
| 149.949997
| 40.84
| 76.32
| 49.669998
| 112.910004
| 173.550003
| 240
| 186.789993
| 62.049999
| 171.039993
| 179.869995
| 68.32
| 44.32
| 40.75
| 132.550003
| 526.75
| 520.969971
| 198.899994
| 192.449997
| 370.549988
| 35.529999
| 228.449997
| 136.710007
| 166.570007
| 191.449997
| 213.690002
| 324.829987
| 44.34
| 39.450001
| 99.480003
| 302.179993
| 36.310001
| 38.369999
| 98.5
| 74.339996
| 39.369999
| 163.139999
| 30.17
| 50.023335
| 42.066666
| 236.839996
| 30.870001
| 107.980003
| 71.040001
| 115.349998
| 102.730003
| 131.570007
| 131.380005
| 171.210007
|
2023-04-12 00:00:00+00:00
| 138.360001
| 13
| 160.100006
| 162.360001
| 102.559998
| 70.230003
| 283.76001
| 369.890015
| 187.289993
| 81.110001
| 215.610001
| 193.160004
| 89.970001
| 94.260002
| 25.309999
| 65.980003
| 51.32
| 117.169998
| 198.270004
| 81.18
| 201.699997
| 116.080002
| 101.550003
| 113.160004
| 138.529999
| 249.5
| 304.959991
| 211.259995
| 97.830002
| 161.410004
| 316.48999
| 66.019997
| 39.639999
| 287.170013
| 39.055
| 104.190002
| 121.519997
| 115.900002
| 170.089996
| 61.669998
| 177.190002
| 150.820007
| 159.289993
| 2,598.889893
| 212.339996
| 28.48
| 50.75
| 42.669998
| 36.369999
| 73.169998
| 253.850006
| 26.42
| 94.529999
| 285.790009
| 476.829987
| 45.830002
| 2,547.25
| 665.969971
| 70.209999
| 145.529999
| 58.48
| 51.110001
| 42.31514
| 82.610001
| 51.580002
| 46.919998
| 37.619999
| 79.150002
| 220.5
| 199.229996
| 134.520004
| 69.839996
| 133.75
| 9.62
| 212.179993
| 188.089996
| 109.660004
| 77.059998
| 29.379999
| 89.760002
| 94.730003
| 343.279999
| 260.769989
| 110.43
| 76.050003
| 157.229996
| 37.639999
| 191.740005
| 33.915401
| 232.820007
| 61.439999
| 67.18
| 30.67
| 95.690002
| 93.220001
| 107.529999
| 165.419998
| 489.350006
| 55.360001
| 38.07
| 103.910004
| 190.320007
| 50.110001
| 68.589996
| 30.16
| 113.485001
| 25.76
| 60.279999
| 74.919998
| 169.820007
| 57.889999
| 33.740002
| 70.830002
| 384.390015
| 99.150002
| 216.240005
| 142.470001
| 98.860001
| 221.604614
| 97.940002
| 92.800003
| 150.169998
| 147.119995
| 326.440002
| 151.740005
| 113.720001
| 99.410004
| 83.290001
| 54.540001
| 114.82
| 126.129997
| 42.779999
| 164.25
| 98.690002
| 195.589996
| 365.600006
| 73.07
| 247.050003
| 492.98999
| 83.010002
| 83.639999
| 122.309998
| 711.039978
| 59.810001
| 32.650002
| 79.769997
| 211.020004
| 162.220001
| 110.080002
| 82.919998
| 43.080002
| 109.769997
| 89.339996
| 163.419998
| 12.67
| 52.560001
| 41.119999
| 411.720001
| 229.470001
| 41.459999
| 144.25
| 114.489998
| 55.310001
| 26.389999
| 122.5
| 97.029999
| 67.190002
| 66.830002
| 229.240005
| 75.099762
| 17.610001
| 82.160004
| 87.010002
| 107.330002
| 34.740002
| 34.619999
| 104.639999
| 166.619995
| 105.209999
| 98.279999
| 330.23999
| 655.380005
| 33.59
| 51.299999
| 11.32
| 272.380005
| 290.440002
| 146.169998
| 70.839996
| 138.360001
| 83.730003
| 193.229996
| 15.98
| 29.66
| 40.220001
| 82.169998
| 16.110001
| 258.609985
| 226.770004
| 532.049988
| 128.539993
| 107.089996
| 470.899994
| 221.860001
| 92.550003
| 73.940002
| 32.02
| 435.089996
| 36.470001
| 37.450001
| 197.990005
| 54.150002
| 261.769989
| 320.25
| 232.350006
| 16.129999
| 114.349998
| 175.470001
| 57.369999
| 151.610001
| 163.919998
| 33.759998
| 128.5
| 64.197182
| 12.05
| 157.690002
| 39.279999
| 18.969999
| 370.140015
| 136.729996
| 17.82
| 68.580002
| 62.689999
| 47.32
| 56.59
| 92.68
| 105.389999
| 197.852234
| 56.310001
| 369.049988
| 488.100006
| 54.740002
| 199.770004
| 497.070007
| 363.540009
| 32.240002
| 55.880001
| 97.209999
| 361.779999
| 149.149994
| 161.470001
| 48.389999
| 285.299988
| 79.230003
| 362.559998
| 298.179993
| 70.209999
| 80.809998
| 60.009998
| 214
| 42.98
| 97.830002
| 85.889999
| 346.059998
| 170.080002
| 87.265884
| 52.470001
| 44.830002
| 46.759998
| 130.220001
| 113.75
| 25.620001
| 85.470001
| 530.830017
| 283.48999
| 285.720001
| 116.339996
| 1,533.439941
| 61.959999
| 12.73
| 54.889999
| 216.770004
| 78.589996
| 49.709999
| 331.029999
| 28.66
| 123.660004
| 472.769989
| 471.429993
| 35.759998
| 206.320007
| 66.400002
| 88.910004
| 147.660004
| 26.495001
| 5,590.220215
| 17.299999
| 170.220001
| 61.919998
| 66.25
| 93.589996
| 76.459999
| 93.900002
| 877.349976
| 64.839996
| 195.279999
| 22.129999
| 108.410004
| 72.110001
| 16.959999
| 63.59
| 182.559998
| 41.369999
| 75.330002
| 151.070007
| 148.149994
| 324.519989
| 59.75
| 142.190002
| 122.809998
| 98.790001
| 119.699997
| 53.169998
| 79.830002
| 138.009995
| 28.66
| 84.839996
| 313.149994
| 106.029999
| 126.389999
| 165
| 73.5
| 120.269997
| 93.519997
| 61.580002
| 59.990002
| 820.429993
| 18.33
| 92.080002
| 118.25
| 222.179993
| 281.119995
| 39.169998
| 442.480011
| 102.889999
| 136.979996
| 134.339996
| 261.670013
| 105.599998
| 51.919998
| 225.779999
| 154.309998
| 51.98
| 237.929993
| 376.519989
| 72.120003
| 109.510002
| 342.790009
| 76.974998
| 106.57
| 78.209999
| 66.379997
| 226.419998
| 78.110001
| 107.889999
| 29.530001
| 290.100006
| 74.830002
| 19.77
| 54.27
| 745.429993
| 125.379997
| 101.480003
| 261.549988
| 163.509995
| 76.699997
| 579.349976
| 149.509995
| 41.290001
| 76.120003
| 49.110001
| 110.410004
| 173.839996
| 232.639999
| 180.539993
| 61.580002
| 174.899994
| 177.550003
| 67.669998
| 41.439999
| 40.41
| 134.080002
| 523.130005
| 521.190002
| 198.729996
| 189.850006
| 376.070007
| 35.400002
| 227.809998
| 133.720001
| 167.320007
| 192.169998
| 212.600006
| 326.369995
| 44.290001
| 39.200001
| 99.620003
| 303.269989
| 35.689999
| 38
| 98.150002
| 74.629997
| 39.189999
| 165.5
| 30.33
| 49.779999
| 41.893333
| 237.199997
| 30.58
| 106.059998
| 71.040001
| 115.230003
| 103.489998
| 131.979996
| 131.589996
| 171.449997
|
2023-04-13 00:00:00+00:00
| 141.279999
| 12.95
| 165.559998
| 162.690002
| 103.610001
| 70.5
| 285.269989
| 378.799988
| 189.100006
| 81.220001
| 217.25
| 196.309998
| 90.099998
| 93.970001
| 25.540001
| 66.300003
| 51.619999
| 118.169998
| 199.699997
| 83.169998
| 203.009995
| 114.110001
| 102.139999
| 113.470001
| 138.449997
| 251.440002
| 308.359985
| 210.809998
| 102.400002
| 164.789993
| 319.850006
| 66.349998
| 40.470001
| 288.140015
| 39.325001
| 106.040001
| 119.540001
| 114.339996
| 170.070007
| 62.424
| 179.539993
| 152
| 162.300003
| 2,618.649902
| 213.589996
| 28.559999
| 51.77
| 43.18
| 35.849998
| 73.190002
| 256.299988
| 26.92
| 93.300003
| 289.700012
| 485.709991
| 46.200001
| 2,629.629883
| 670.72998
| 70.690002
| 146.559998
| 58.959999
| 51.5
| 42.359154
| 84.309998
| 51.68
| 47.299999
| 37.540001
| 80.720001
| 221.669998
| 200.119995
| 135.169998
| 70.75
| 133.929993
| 9.77
| 217.009995
| 189.210007
| 110.989998
| 77.040001
| 29.549999
| 89.660004
| 95.580002
| 347.630005
| 263.809998
| 110.550003
| 76.519997
| 158.949997
| 38.049999
| 189.929993
| 34.3578
| 231.080002
| 61.73
| 69.360001
| 30.709999
| 95.879997
| 94.385002
| 109.040001
| 167.380005
| 497.890015
| 55.32
| 38.369999
| 104.099998
| 194.020004
| 50.799999
| 69.769997
| 30.42
| 114.945
| 25.74
| 60.610001
| 75.419998
| 172.089996
| 58.360001
| 33.369999
| 71.269997
| 384.73999
| 100.489998
| 216.570007
| 142.669998
| 97.980003
| 225.540787
| 100.839996
| 91.93
| 148.880005
| 147.5
| 332.600006
| 153.470001
| 113.18
| 99.139999
| 84.400002
| 55.220001
| 116.279999
| 128.279999
| 43.610001
| 166.75
| 98.080002
| 198.149994
| 362.720001
| 72.949997
| 251.5
| 496.200012
| 83.379997
| 85.410004
| 121.290001
| 708.710022
| 60.040001
| 32.869999
| 79.620003
| 210.779999
| 160.690002
| 109.169998
| 84.660004
| 42.889999
| 110.239998
| 90.959999
| 158.789993
| 12.46
| 52.34
| 42.950001
| 417.26001
| 231.070007
| 41.200001
| 147.410004
| 115.720001
| 56.700001
| 26.57
| 123.849998
| 97.110001
| 68.389999
| 67.230003
| 228.770004
| 75.259377
| 17.709999
| 83.269997
| 86.949997
| 107.150002
| 34.93
| 34.529999
| 107.43
| 164.229996
| 106.959999
| 99.449997
| 332.130005
| 646.690002
| 33.810001
| 52.639999
| 11.33
| 273.410004
| 292.149994
| 147.25
| 70.830002
| 142.410004
| 84.919998
| 195.899994
| 16.030001
| 29.9
| 40.150002
| 82.57
| 16.299999
| 258
| 226.589996
| 535.26001
| 127.900002
| 107.510002
| 480.01001
| 221.440002
| 95.010002
| 75.330002
| 32.130001
| 441.809998
| 36.400002
| 37.970001
| 202.75
| 53.759998
| 266.559998
| 320.959991
| 231.229996
| 16.629999
| 115.879997
| 174.619995
| 57.5
| 158.309998
| 166.110001
| 34.09
| 128.990005
| 63.70892
| 12.29
| 159.759995
| 39.169998
| 18.83
| 374.390015
| 137.460007
| 17.77
| 69.010002
| 63.150002
| 47.049999
| 56.709999
| 92.779999
| 103.839996
| 199.115128
| 55.950001
| 375.149994
| 492.140015
| 54.790001
| 201.470001
| 498.350006
| 364.380005
| 32.209999
| 57.529999
| 96.059998
| 369.649994
| 147.419998
| 165.5
| 48.77
| 289.070007
| 80.129997
| 364.320007
| 303.899994
| 70.440002
| 81.589996
| 59.779999
| 220.350006
| 43.599998
| 98.540001
| 86.470001
| 348.730011
| 172.399994
| 88.754181
| 52.869999
| 44.970001
| 46.75
| 130.479996
| 115.580002
| 25.66
| 85.690002
| 542.609985
| 289.839996
| 289.399994
| 116.550003
| 1,581.709961
| 63
| 12.87
| 55.560001
| 218.669998
| 78.849998
| 51.02
| 346.190002
| 28.34
| 126.43
| 474.160004
| 483.5
| 35.91
| 206.979996
| 66.809998
| 89.220001
| 146.830002
| 26.462999
| 5,579.470215
| 17.620001
| 171.919998
| 61.529999
| 66.769997
| 94.410004
| 77.589996
| 95.550003
| 887.950012
| 64.769997
| 197.869995
| 22.139999
| 109.25
| 71.589996
| 16.799999
| 63.48
| 184.380005
| 41.470001
| 75.07
| 151.770004
| 138.210007
| 319.549988
| 59.209999
| 142.410004
| 121.919998
| 99.75
| 121.410004
| 53.560001
| 79.690002
| 139.289993
| 28.76
| 84.870003
| 304.51001
| 106.269997
| 128.460007
| 165.039993
| 75.519997
| 121.129997
| 93.620003
| 61.91
| 60
| 830.349976
| 18.389999
| 92.860001
| 119.980003
| 226.550003
| 278.109985
| 39.299999
| 442.51001
| 104.190002
| 138.089996
| 136.970001
| 265.350006
| 106.989998
| 51.490002
| 227.449997
| 153.789993
| 51.889999
| 238.910004
| 381.559998
| 72.459999
| 108.940002
| 347.869995
| 77.379997
| 105.199997
| 78.809998
| 65.349998
| 226.199997
| 79.279999
| 108.720001
| 29.77
| 291.609985
| 74.660004
| 19.959999
| 56.23
| 753.719971
| 126
| 101.940002
| 262.700012
| 163.270004
| 77.199997
| 591.130005
| 150.369995
| 41.93
| 76.620003
| 49.779999
| 112.480003
| 173.199997
| 236.059998
| 185.899994
| 61.689999
| 175.770004
| 179.110001
| 68.360001
| 41.970001
| 40.200001
| 136.220001
| 528.400024
| 526.22998
| 197.919998
| 191
| 373.339996
| 35.380001
| 232.690002
| 133.130005
| 169.460007
| 194.610001
| 216.869995
| 333.350006
| 43.740002
| 39.32
| 99.43
| 312.380005
| 35.779999
| 36.880001
| 97.949997
| 74.5
| 39.66
| 166.850006
| 30.5
| 49.830002
| 41.773335
| 236.899994
| 31.18
| 110.260002
| 71.040001
| 115.769997
| 104.580002
| 134.660004
| 132.520004
| 173.539993
|
2023-04-14 00:00:00+00:00
| 139.199997
| 12.79
| 165.210007
| 161.589996
| 103.959999
| 70.25
| 279.25
| 379.380005
| 188.509995
| 81.790001
| 215.699997
| 194.660004
| 89.459999
| 92.5
| 24.860001
| 66.209999
| 51.439999
| 116.110001
| 200.449997
| 82.550003
| 204
| 112.129997
| 102.739998
| 112.900002
| 138.350006
| 250
| 309.429993
| 206.889999
| 102.510002
| 163.600006
| 317.470001
| 67.120003
| 40.779999
| 286.209991
| 39.07
| 107.07
| 118.470001
| 113.040001
| 169.860001
| 61.953999
| 177.940002
| 149.699997
| 163.220001
| 2,638.320068
| 201.710007
| 29.52
| 50.029999
| 43.049999
| 36.189999
| 73.379997
| 255.5
| 26.75
| 94.400002
| 288.130005
| 479.25
| 46.360001
| 2,649.860107
| 691.330017
| 70.449997
| 145.179993
| 58.77
| 51.77
| 42.896126
| 85.32
| 50.959999
| 49.560001
| 36.970001
| 80.629997
| 223.679993
| 195.779999
| 136.759995
| 70.82
| 129.270004
| 9.6
| 214.550003
| 186.960007
| 110.720001
| 77.080002
| 29.1
| 88.540001
| 95.57
| 341.5
| 259.100006
| 106.739998
| 75.589996
| 158.229996
| 37.959999
| 190.479996
| 34.765999
| 233.610001
| 60.790001
| 68.07
| 30.4
| 96.580002
| 93.427498
| 108.5
| 167.130005
| 491.299988
| 54.779999
| 38.560001
| 103.440002
| 194.649994
| 50.540001
| 69.220001
| 30.459999
| 114.652496
| 25.76
| 60.040001
| 74.699997
| 172.440002
| 57.93
| 33.77
| 70.459999
| 387.769989
| 101.169998
| 213.229996
| 142.339996
| 98.25
| 223.11171
| 99.900002
| 89.779999
| 147.899994
| 147.009995
| 330.380005
| 152.419998
| 112.980003
| 97.639999
| 83.959999
| 55.700001
| 115.699997
| 127.870003
| 43.529999
| 164.369995
| 96.68
| 195.460007
| 359.209991
| 71.610001
| 254.009995
| 484.459991
| 82.82
| 86.360001
| 121.610001
| 688.679993
| 60.040001
| 33.139999
| 78.459999
| 207.940002
| 161.820007
| 107.639999
| 84.360001
| 42.130001
| 111.669998
| 92.029999
| 155.110001
| 12.52
| 53.27
| 43.16
| 413.970001
| 230.690002
| 40.84
| 145.449997
| 115.589996
| 57.41
| 26.440001
| 122.690002
| 96.370003
| 68.07
| 67.169998
| 227.690002
| 76.169197
| 17.57
| 83
| 86.559998
| 107.279999
| 34.779999
| 34.490002
| 108.870003
| 165.070007
| 107.559998
| 98.860001
| 336.920013
| 651.109985
| 33.630001
| 52.400002
| 11.41
| 273.350006
| 292.190002
| 148.929993
| 68.040001
| 144.309998
| 84.139999
| 196.550003
| 15.91
| 29.82
| 39.259998
| 82.43
| 16.290001
| 256.279999
| 227.729996
| 523.830017
| 128.139999
| 107.510002
| 482.48999
| 219.529999
| 94.660004
| 74.5
| 31.889999
| 441.619995
| 35.91
| 37.880001
| 200.350006
| 52.759998
| 267.019989
| 314.880005
| 231.320007
| 16.889999
| 115.010002
| 176.770004
| 57.490002
| 153.960007
| 165.839996
| 33.990002
| 138.729996
| 62.910797
| 12.09
| 159.559998
| 39.099998
| 18.700001
| 375.040009
| 137.330002
| 17.809999
| 69.459999
| 63.049999
| 46.650002
| 56.240002
| 91.910004
| 105
| 197.036087
| 56.32
| 374.730011
| 487.98999
| 54.360001
| 202.179993
| 500.839996
| 368.25
| 31.67
| 58.25
| 96.849998
| 372.429993
| 147.059998
| 168.100006
| 48.639999
| 288.980011
| 79.529999
| 362
| 302.320007
| 69.809998
| 80.709999
| 60.619999
| 221.490005
| 43.549999
| 97.940002
| 84.989998
| 349.200012
| 173.179993
| 88.436455
| 52.560001
| 45.029999
| 46.990002
| 130.779999
| 115.309998
| 25.73
| 86.709999
| 540.030029
| 286.140015
| 291.459991
| 116.589996
| 1,576.949951
| 62.630001
| 12.64
| 55.16
| 217.869995
| 78.019997
| 49.52
| 338.630005
| 27.85
| 125.949997
| 472.570007
| 463.029999
| 35.209999
| 207.589996
| 66.349998
| 87.919998
| 146.190002
| 26.757999
| 5,632.549805
| 17.4
| 172.350006
| 60.77
| 67.029999
| 95.010002
| 77.919998
| 95.709999
| 892.27002
| 64.480003
| 199.440002
| 21.58
| 107.919998
| 72.720001
| 16.889999
| 63.5
| 183.509995
| 41.189999
| 75.889999
| 151
| 135.850006
| 319.109985
| 60.139999
| 141.160004
| 119.760002
| 99.480003
| 121.849998
| 52.939999
| 78.480003
| 138.419998
| 28.57
| 85.580002
| 290.350006
| 106.260002
| 127.730003
| 166.020004
| 76.529999
| 120.160004
| 93.580002
| 61.950001
| 59.66
| 829.330017
| 18.51
| 93.589996
| 120.07
| 224.559998
| 277.299988
| 38.799999
| 439.910004
| 104.599998
| 137.369995
| 137.110001
| 258.529999
| 107.470001
| 50.77
| 225.649994
| 152.380005
| 52.48
| 239.940002
| 381.679993
| 71.940002
| 107.559998
| 347.859985
| 76.514999
| 104.459999
| 80.029999
| 63.959999
| 228.229996
| 79.419998
| 110.080002
| 29.799999
| 291.76001
| 73.480003
| 19.93
| 56.060001
| 751.830017
| 125.919998
| 100.75
| 263.829987
| 161
| 77.190002
| 588.840027
| 149.589996
| 42.130001
| 77.910004
| 48.93
| 113.269997
| 168.369995
| 237.949997
| 185
| 60.82
| 174.979996
| 178.979996
| 68.589996
| 41.669998
| 40.220001
| 135.979996
| 534.659973
| 511.790009
| 198.529999
| 192.869995
| 378.049988
| 34.970001
| 234.020004
| 131.860001
| 169.080002
| 191.860001
| 216.460007
| 333.519989
| 43.490002
| 39.220001
| 99.730003
| 307.170013
| 35.32
| 35.459999
| 96.839996
| 74.089996
| 39.639999
| 165.300003
| 30.389999
| 49.493332
| 40.986668
| 237.460007
| 31.08
| 110.989998
| 70.139999
| 116.050003
| 104.440002
| 134.880005
| 132.369995
| 174.600006
|
2023-04-17 00:00:00+00:00
| 140.190002
| 13.1
| 165.229996
| 161.179993
| 104.519997
| 70.949997
| 279.980011
| 377.920013
| 189.570007
| 82.199997
| 218.160004
| 197.089996
| 89.739998
| 93.290001
| 24.33
| 66.57
| 51.919998
| 119.029999
| 203.210007
| 82.93
| 205.899994
| 114.889999
| 104.43
| 111.790001
| 139.220001
| 248.070007
| 311.609985
| 208.830002
| 102.739998
| 163.419998
| 320.179993
| 67.57
| 39.490002
| 286.200012
| 39.314999
| 107.599998
| 123.580002
| 114.099998
| 174.020004
| 62.736
| 178.880005
| 149.839996
| 163.710007
| 2,665.409912
| 205.029999
| 30.370001
| 51.209999
| 42.970001
| 35.439999
| 73.309998
| 256.279999
| 26.85
| 95.75
| 292.200012
| 481.51001
| 44.23
| 2,676.050049
| 698.359985
| 70.599998
| 146.050003
| 59.810001
| 51.740002
| 42.588028
| 87.230003
| 53.07
| 49.689999
| 37.27
| 80.059998
| 225.240005
| 198.210007
| 137.550003
| 72.290001
| 132.179993
| 9.75
| 213.160004
| 188.919998
| 110.610001
| 78.010002
| 30.32
| 89.949997
| 95.769997
| 346.190002
| 258.670013
| 107.519997
| 75.699997
| 158.139999
| 38.09
| 192.119995
| 35.5
| 234.520004
| 61.34
| 68.699997
| 30.639999
| 97.830002
| 92.870003
| 105.610001
| 167.380005
| 493.940002
| 55.209999
| 38.709999
| 106.57
| 197.080002
| 50.279999
| 69.690002
| 30.450001
| 115.495003
| 25.68
| 60.75
| 75.800003
| 170.919998
| 58.68
| 34.59
| 71.150002
| 391.420013
| 102.660004
| 213.520004
| 143.089996
| 99.480003
| 226.728729
| 100.300003
| 96.199997
| 146.679993
| 148.179993
| 329.899994
| 151.75
| 112.699997
| 98.410004
| 83.860001
| 55.299999
| 118.650002
| 128.080002
| 43.779999
| 163.949997
| 97.870003
| 196.639999
| 363.799988
| 72.080002
| 253.25
| 484.269989
| 83.32
| 86.580002
| 120.779999
| 707.940002
| 61.32
| 32.790001
| 79.139999
| 213
| 163.059998
| 108.93
| 84.050003
| 42.669998
| 111.150002
| 93.379997
| 156.309998
| 12.68
| 53.540001
| 42.119999
| 416.440002
| 229.309998
| 40.860001
| 145.279999
| 117.110001
| 58.040001
| 27.32
| 124.309998
| 97.870003
| 67.709999
| 67.330002
| 229.460007
| 77.230644
| 17.959999
| 83.629997
| 87.089996
| 108.940002
| 34.740002
| 35.139999
| 105.970001
| 166.300003
| 109.75
| 99.529999
| 339.679993
| 660.820007
| 33.439999
| 53.07
| 11.71
| 271.100006
| 295.399994
| 145.649994
| 69.389999
| 145.149994
| 83.639999
| 197.860001
| 15.85
| 30.93
| 39.82
| 82.849998
| 16.52
| 259.029999
| 231.5
| 518.820007
| 127.82
| 107.989998
| 481.519989
| 220.869995
| 96.339996
| 75
| 32.139999
| 440.089996
| 36.34
| 38.07
| 202.619995
| 53.189999
| 268.890015
| 319.570007
| 232.800003
| 17.190001
| 115.720001
| 176.649994
| 58.23
| 156.990005
| 165.669998
| 33.57
| 139.830002
| 63.492958
| 12.31
| 153.029999
| 39.540001
| 19.120001
| 372.109985
| 138.630005
| 17.780001
| 69.599998
| 63.459999
| 47.810001
| 57.200001
| 93.089996
| 106.040001
| 198.865982
| 56.169998
| 372.350006
| 489.640015
| 54.720001
| 205
| 492.660004
| 368.380005
| 32.310001
| 58.169998
| 97.269997
| 372.76001
| 150.190002
| 169.75
| 49.389999
| 289.309998
| 80.540001
| 363.279999
| 303.359985
| 70.260002
| 82.120003
| 61.540001
| 218.860001
| 43.880001
| 99.169998
| 85.519997
| 353.589996
| 174.169998
| 89.280937
| 52.880001
| 45.439999
| 47.459999
| 129.300003
| 115.010002
| 24.799999
| 89.290001
| 537.570007
| 288.799988
| 290.920013
| 125.660004
| 1,595.920044
| 62.540001
| 12.95
| 55.77
| 218.679993
| 78.540001
| 48.470001
| 332.720001
| 28.299999
| 126.190002
| 474.790009
| 470.549988
| 35.110001
| 209.710007
| 67.68
| 85.720001
| 147.669998
| 27.002001
| 5,693.040039
| 17.32
| 174.509995
| 61.560001
| 66.410004
| 95.709999
| 78.410004
| 95.589996
| 897.280029
| 62.939999
| 201.160004
| 22.08
| 109.57
| 73.260002
| 16.860001
| 63.700001
| 184.449997
| 41.18
| 77.07
| 151.050003
| 138.410004
| 325.410004
| 60.59
| 142.889999
| 123.139999
| 99.940002
| 125.089996
| 53.060001
| 79.309998
| 140.929993
| 28.719999
| 87.080002
| 294.480011
| 103.919998
| 129.089996
| 166.850006
| 77.330002
| 119.379997
| 93.620003
| 63.16
| 60.5
| 819.73999
| 18.940001
| 95.870003
| 118.040001
| 225.449997
| 277.839996
| 38.970001
| 442.920013
| 104.18
| 138.669998
| 135.949997
| 263.179993
| 108.309998
| 52.77
| 230.699997
| 153.380005
| 52.060001
| 240.600006
| 380.190002
| 72.339996
| 111.349998
| 349.01001
| 77.489998
| 106.040001
| 72.68
| 64.25
| 229.679993
| 79.650002
| 110.599998
| 29.959999
| 292.779999
| 75.279999
| 19.790001
| 56.98
| 754.440002
| 126.739998
| 98.110001
| 260.649994
| 162.699997
| 77.610001
| 588.599976
| 150.490005
| 41.450001
| 76.5
| 48.689999
| 113.800003
| 171.279999
| 241.240005
| 187.039993
| 61.439999
| 176.479996
| 180.050003
| 69.230003
| 42.380001
| 41.27
| 136.240005
| 534.330017
| 505.350006
| 200.039993
| 193.289993
| 383.519989
| 35.59
| 233.479996
| 128.300003
| 171.880005
| 192.169998
| 217.130005
| 327.73999
| 44.41
| 39.459999
| 100.07
| 309.600006
| 35.939999
| 36.02
| 96.5
| 75.239998
| 41.299999
| 165.399994
| 30.32
| 49.84
| 41.666668
| 237.970001
| 31.52
| 111.339996
| 70.32
| 114.699997
| 104.650002
| 137.100006
| 133.460007
| 174.619995
|
2023-04-18 00:00:00+00:00
| 139
| 13.29
| 166.470001
| 159.589996
| 104.150002
| 72.25
| 279.959991
| 377.549988
| 189.580002
| 82.550003
| 217.320007
| 197.449997
| 88.290001
| 92.470001
| 24.42
| 66.889999
| 52.459999
| 117.25
| 206.619995
| 82.82
| 205.270004
| 114.139999
| 104.309998
| 111.269997
| 139.25
| 246.089996
| 315.630005
| 208.179993
| 102.300003
| 162.690002
| 321.380005
| 68.540001
| 39.419998
| 287.779999
| 39.209999
| 107.510002
| 123.400002
| 113.599998
| 173.320007
| 63.231998
| 179.300003
| 148.100006
| 164.399994
| 2,681.649902
| 208.369995
| 30.559999
| 51.93
| 42.82
| 35.360001
| 73.980003
| 253.589996
| 26.98
| 97.800003
| 293.829987
| 479.160004
| 44.889999
| 2,696.679932
| 694.030029
| 70.230003
| 145.830002
| 60.349998
| 51.610001
| 42.676056
| 91.5
| 52.650002
| 50.080002
| 37.200001
| 79.449997
| 225.199997
| 201.690002
| 137.199997
| 71.980003
| 132.399994
| 9.84
| 213.770004
| 190.289993
| 109.480003
| 75.059998
| 30.440001
| 89.400002
| 95.919998
| 343.320007
| 259.690002
| 107.839996
| 75.540001
| 160.490005
| 38.27
| 191.380005
| 35.569199
| 235.960007
| 60.52
| 68.93
| 30.23
| 97.550003
| 94.512497
| 104.949997
| 167.410004
| 496.899994
| 55.119999
| 38.855
| 105.949997
| 198.5
| 50.310001
| 69.860001
| 30.41
| 114.970001
| 25.76
| 61.119999
| 76.139999
| 170.520004
| 57.360001
| 35.360001
| 71.629997
| 396.690002
| 103.629997
| 216.259995
| 142.100006
| 102.18
| 227.074463
| 100.93
| 97.57
| 149.380005
| 148.279999
| 326.700012
| 151.809998
| 112.040001
| 97.410004
| 83.489998
| 55.220001
| 118.93
| 129.039993
| 44.040001
| 164.289993
| 97.519997
| 194.800003
| 369.649994
| 72.110001
| 257.079987
| 483.079987
| 82.5
| 87.269997
| 119
| 705.559998
| 61.43
| 33.310001
| 78.379997
| 212.100006
| 163.690002
| 108.580002
| 84.349998
| 42.849998
| 111.580002
| 95.540001
| 154.979996
| 12.73
| 53.849998
| 42.959999
| 416.959991
| 229.210007
| 40.48
| 142.889999
| 117.110001
| 56.66
| 27.17
| 124.690002
| 97.980003
| 67.82
| 67.18
| 229.960007
| 78.587387
| 17.870001
| 83.779999
| 87.480003
| 109.690002
| 34.5
| 35.330002
| 104.5
| 166.470001
| 109.089996
| 99.440002
| 333.910004
| 666.340027
| 33.880001
| 52.77
| 11.6
| 271.450012
| 298.950012
| 145.800003
| 70.010002
| 147.020004
| 82.510002
| 196.929993
| 15.78
| 31.219999
| 39.75
| 82.699997
| 16.629999
| 259.600006
| 233.449997
| 512.679993
| 127.779999
| 107.489998
| 482.119995
| 220.550003
| 96.050003
| 73.800003
| 31.83
| 442.589996
| 36.490002
| 38.41
| 202.729996
| 52.73
| 269.279999
| 317.75
| 235.320007
| 17.41
| 115.540001
| 174.919998
| 58.189999
| 154.580002
| 161.009995
| 33.139999
| 141.399994
| 63.624413
| 12.09
| 150.270004
| 39.459999
| 19.1
| 371.209991
| 138.729996
| 17.700001
| 69.07
| 63.560001
| 47.849998
| 57.509998
| 93.059998
| 109.25
| 197.80928
| 56.540001
| 369.910004
| 501.410004
| 54.34
| 208.100006
| 495.369995
| 372.5
| 32.060001
| 59.349998
| 97.150002
| 372.320007
| 149.190002
| 173.660004
| 50.060001
| 290.910004
| 80.769997
| 360.26001
| 305.329987
| 70.5
| 81.650002
| 61.310001
| 217.889999
| 44.59
| 98.510002
| 85.150002
| 353.450012
| 174.889999
| 88.854515
| 52.68
| 46.139999
| 46.240002
| 129.059998
| 114.830002
| 24.74
| 89.849998
| 544.460022
| 288.369995
| 290.5
| 125.730003
| 1,589.219971
| 61.93
| 13.11
| 55.610001
| 218.559998
| 78.300003
| 48.860001
| 333.700012
| 28.190001
| 126.209999
| 479.470001
| 475.98999
| 34.66
| 209.690002
| 67.959999
| 85.989998
| 151.080002
| 27.667
| 5,829.839844
| 17.27
| 175.779999
| 61.110001
| 66.739998
| 96.139999
| 79.209999
| 96.470001
| 909.919983
| 63
| 200
| 21.82
| 109.300003
| 73.080002
| 16.9
| 63.810001
| 184.830002
| 40.549999
| 76.980003
| 151.210007
| 138.600006
| 324.700012
| 62.59
| 142.880005
| 123.709999
| 101.330002
| 124.760002
| 52.880001
| 79.010002
| 141.610001
| 28.49
| 87
| 290.579987
| 104.309998
| 128.149994
| 167.789993
| 76.419998
| 118.360001
| 93.529999
| 64.449997
| 60.68
| 808.01001
| 18.700001
| 96.82
| 117.360001
| 222.889999
| 276.859985
| 39.200001
| 441.720001
| 103.690002
| 137.639999
| 134.130005
| 263.049988
| 107.910004
| 54
| 230.070007
| 152.600006
| 52.169998
| 242.240005
| 380.429993
| 72.580002
| 111.300003
| 352.170013
| 78.010002
| 107.489998
| 74.900002
| 64.269997
| 227.350006
| 80.940002
| 110.839996
| 30.25
| 290.920013
| 74.769997
| 19.82
| 57.32
| 762.429993
| 127.75
| 99.650002
| 259.690002
| 162.399994
| 77.760002
| 584.859985
| 150.320007
| 42.119999
| 76.860001
| 48.27
| 113.419998
| 172
| 245.210007
| 184.309998
| 60.869999
| 176.089996
| 180.320007
| 69.339996
| 43.040001
| 41.200001
| 136.800003
| 541.52002
| 504.480011
| 199.470001
| 194.119995
| 387.279999
| 35.189999
| 233.600006
| 127.110001
| 172.360001
| 193.139999
| 217.970001
| 325.149994
| 44.310001
| 38.939999
| 100.75
| 308.390015
| 35.580002
| 35.720001
| 95.739998
| 75.449997
| 41.869999
| 165.380005
| 30.16
| 49.950001
| 41.959999
| 238.410004
| 31.42
| 112.150002
| 69.760002
| 116.940002
| 104.190002
| 137.580002
| 134.320007
| 174.449997
|
2023-04-19 00:00:00+00:00
| 138.929993
| 13.63
| 167.630005
| 161.210007
| 112.290001
| 72.129997
| 279.899994
| 380.109985
| 188.550003
| 81.949997
| 217.039993
| 196.559998
| 89.290001
| 93.540001
| 24.5
| 66.940002
| 53.169998
| 118.910004
| 204.149994
| 82.199997
| 203.779999
| 116.510002
| 104.18
| 110.339996
| 137.570007
| 246.210007
| 315.970001
| 208.119995
| 104.300003
| 158.089996
| 324.380005
| 67.879997
| 38.790001
| 290.5
| 38.674999
| 107.410004
| 125.239998
| 114.739998
| 175.259995
| 63.450001
| 180.009995
| 149.009995
| 164.949997
| 2,663.159912
| 208.710007
| 30.059999
| 52.220001
| 43.619999
| 35.599998
| 72.709999
| 258.850006
| 27.129999
| 96.75
| 292.269989
| 486.399994
| 45.240002
| 2,676.280029
| 695.23999
| 69.860001
| 144.270004
| 60.389999
| 52.889999
| 42.966549
| 92.550003
| 53.900002
| 50.400002
| 37.349998
| 78.989998
| 224.649994
| 204.5
| 137.979996
| 72.25
| 133.550003
| 9.8
| 213.669998
| 165.119995
| 109.110001
| 74.400002
| 30.5
| 89.519997
| 96
| 343.670013
| 256.100006
| 108.32
| 75.589996
| 160.539993
| 38.25
| 192.270004
| 36.099998
| 234.449997
| 61.610001
| 66.779999
| 30.51
| 99.300003
| 96.385002
| 105.260002
| 164.479996
| 496.029999
| 54.23
| 39.040001
| 106.910004
| 198.919998
| 48.040001
| 69.690002
| 30.559999
| 113.582497
| 25.700001
| 60.25
| 74.209999
| 170.679993
| 57.43
| 35.93
| 71.209999
| 392.769989
| 105.760002
| 216.509995
| 143.550003
| 101.860001
| 225.851059
| 98.75
| 96.510002
| 148.490005
| 147.539993
| 325.660004
| 151.550003
| 112.809998
| 98.400002
| 83.599998
| 54.849998
| 124.120003
| 128.179993
| 43.709999
| 164.660004
| 98.139999
| 194.910004
| 374.339996
| 72.739998
| 256.630005
| 457.329987
| 82.599998
| 86.370003
| 118.800003
| 706.960022
| 62.099998
| 33.220001
| 78.989998
| 215.399994
| 163.399994
| 109.400002
| 86.5
| 43.040001
| 111.839996
| 95.330002
| 153.070007
| 12.22
| 54.009998
| 41.889999
| 416.529999
| 229.490005
| 40.799999
| 137.050003
| 117.080002
| 56.009998
| 28.02
| 123.75
| 97.980003
| 67.32
| 66.529999
| 228.800003
| 79.034317
| 17.870001
| 84.110001
| 87.129997
| 109.730003
| 34
| 34.580002
| 104.18
| 166.5
| 109.989998
| 98.150002
| 336.890015
| 665.429993
| 34.110001
| 52.5
| 11.84
| 272.98999
| 296.910004
| 144.940002
| 70.699997
| 146.990005
| 83.989998
| 197.809998
| 14.96
| 30.209999
| 39.830002
| 82.949997
| 16.469999
| 257.299988
| 232.130005
| 492.899994
| 126.32
| 108.339996
| 487.700012
| 217.839996
| 96.540001
| 73.809998
| 31.15
| 445.48999
| 36.57
| 37.490002
| 201.860001
| 53.720001
| 298.570007
| 307.23999
| 233.169998
| 17.469999
| 115
| 178.410004
| 58.869999
| 153.990005
| 162.529999
| 31.76
| 141.220001
| 63.239437
| 12.38
| 148.630005
| 39.470001
| 19.200001
| 361.26001
| 138.399994
| 17.6
| 68.120003
| 63.68
| 47.450001
| 57.490002
| 92.440002
| 109.300003
| 198.702744
| 55.900002
| 370.470001
| 495.160004
| 55.290001
| 208.830002
| 491.019989
| 370.119995
| 32.450001
| 59.360001
| 96.379997
| 372.799988
| 150.580002
| 173.710007
| 50.27
| 291.269989
| 79.379997
| 355.549988
| 303.140015
| 70.360001
| 84.870003
| 61.810001
| 215.699997
| 44.639999
| 98.620003
| 85.260002
| 356.799988
| 173.559998
| 88.695648
| 52.490002
| 46.459999
| 45.439999
| 126.389999
| 114.129997
| 24.66
| 90.449997
| 545.47998
| 288.450012
| 288.869995
| 129.610001
| 1,598.98999
| 60.650002
| 13.18
| 57.360001
| 217.289993
| 78.940002
| 48.259998
| 323.119995
| 28.549999
| 125.669998
| 477.070007
| 475.589996
| 34.84
| 209.839996
| 66.150002
| 86.989998
| 147.610001
| 27.931
| 5,861.129883
| 17.4
| 172.789993
| 61.639999
| 66.349998
| 92.160004
| 76.919998
| 95.809998
| 899.140015
| 62.470001
| 195.320007
| 22.559999
| 109.769997
| 72.910004
| 16.889999
| 64.050003
| 184.720001
| 40.240002
| 77.110001
| 151.240005
| 138.910004
| 323.429993
| 62.439999
| 142.369995
| 125.160004
| 101.510002
| 128.369995
| 52.810001
| 79.980003
| 140.550003
| 28.700001
| 87.849998
| 289.130005
| 103.059998
| 126.160004
| 166.009995
| 75.32
| 118.540001
| 92.599998
| 64.470001
| 60.860001
| 808.859985
| 19.219999
| 96.889999
| 116.919998
| 222.369995
| 274.320007
| 39.150002
| 443.059998
| 104.260002
| 137.539993
| 135.550003
| 265.320007
| 107.160004
| 55.549999
| 233.589996
| 152.169998
| 52.630001
| 239.770004
| 378.769989
| 72.809998
| 112.059998
| 352.029999
| 78.995003
| 106.220001
| 75.290001
| 62.860001
| 227.869995
| 80.300003
| 109.260002
| 30.790001
| 299.309998
| 74.760002
| 19.700001
| 57.43
| 760.640015
| 128.25
| 98.559998
| 268.48999
| 162.509995
| 78.010002
| 579.919983
| 148.779999
| 43.09
| 76.230003
| 47.599998
| 112.769997
| 182.570007
| 246.820007
| 180.589996
| 61.619999
| 176.440002
| 177.080002
| 68.910004
| 46.27
| 41.630001
| 137.160004
| 542.030029
| 486.200012
| 202
| 196.029999
| 378.570007
| 36.009998
| 232.570007
| 124.400002
| 173.539993
| 192.820007
| 215.619995
| 328.450012
| 44.73
| 38.599998
| 100.120003
| 308.450012
| 34.830002
| 34.619999
| 96.739998
| 76.25
| 42.240002
| 165.100006
| 30.08
| 50.003334
| 41.886665
| 237.850006
| 31.469999
| 112.120003
| 70.589996
| 116.57
| 103.739998
| 137.119995
| 138.119995
| 174.979996
|
2023-04-20 00:00:00+00:00
| 135.529999
| 13.32
| 166.649994
| 161.740005
| 110.349998
| 72.190002
| 275.549988
| 380.26001
| 186.979996
| 81
| 215.619995
| 194.639999
| 89.5
| 93.510002
| 23.870001
| 66.480003
| 52.34
| 116.93
| 207.880005
| 80.849998
| 193.050003
| 117.379997
| 104.190002
| 114.389999
| 137.970001
| 243.460007
| 315.76001
| 205.589996
| 103.809998
| 155.389999
| 323.450012
| 68.769997
| 37.700001
| 292.459991
| 38.580002
| 106.080002
| 123.830002
| 115.769997
| 173.229996
| 63.301998
| 177.990005
| 149.619995
| 163.279999
| 2,701.840088
| 207.229996
| 29.9
| 51.610001
| 43.25
| 34.759998
| 72.580002
| 261.910004
| 26.889999
| 96.389999
| 290.269989
| 459.070007
| 44.84
| 2,660.77002
| 696.380005
| 69.529999
| 142.610001
| 60.849998
| 52.619999
| 43.019367
| 91.940002
| 52.279999
| 49.400002
| 37.400002
| 80.089996
| 222.270004
| 203.960007
| 138.720001
| 72.239998
| 126.93
| 9.33
| 213.729996
| 164.679993
| 106.800003
| 74.459999
| 29.059999
| 90.239998
| 97.110001
| 336
| 255.779999
| 106.919998
| 76.360001
| 162.940002
| 37.73
| 190.350006
| 35.967999
| 234.479996
| 61.360001
| 65.860001
| 30.49
| 97.269997
| 96.32
| 103.779999
| 165.960007
| 505.579987
| 54.380001
| 39.040001
| 106.379997
| 197.509995
| 46.580002
| 69.010002
| 30.809999
| 114.722504
| 25.559999
| 59.970001
| 73.25
| 169.850006
| 57.209999
| 34.639999
| 70.290001
| 390.359985
| 105.18
| 217.899994
| 143.850006
| 107.599998
| 220.159576
| 98.07
| 94.25
| 149.850006
| 147.220001
| 322.899994
| 149.929993
| 113.370003
| 98.220001
| 83.120003
| 54.02
| 122.190002
| 128.800003
| 43.380001
| 164.350006
| 98.660004
| 202.229996
| 375.600006
| 73
| 258.480011
| 454.929993
| 81.790001
| 85.870003
| 118.260002
| 705.02002
| 61.27
| 32.73
| 78.610001
| 211.720001
| 162.960007
| 108.620003
| 85.730003
| 43
| 111.730003
| 94.019997
| 151.919998
| 11.87
| 54.599998
| 41.360001
| 416.700012
| 229.380005
| 40.529999
| 134.160004
| 116.809998
| 56.279999
| 27.84
| 123.110001
| 97.040001
| 66.900002
| 66.309998
| 227.520004
| 79.61692
| 17.629999
| 84.690002
| 87.57
| 109.699997
| 33.98
| 33.540001
| 105.290001
| 168.619995
| 109.099998
| 98.190002
| 338.709991
| 667.169983
| 33.869999
| 51.290001
| 11.63
| 270.779999
| 298.570007
| 143.990005
| 70.440002
| 147.009995
| 84.050003
| 196.75
| 14.54
| 29.629999
| 39.900002
| 83.010002
| 16.1
| 260.420013
| 231.110001
| 490.309998
| 126.360001
| 107.760002
| 490.609985
| 217.229996
| 95.419998
| 73.849998
| 30.860001
| 447.399994
| 36.549999
| 37.299999
| 198.589996
| 53.580002
| 297.410004
| 304.140015
| 235.660004
| 17.200001
| 115.519997
| 180.550003
| 58.59
| 155.940002
| 163.580002
| 30.860001
| 140.809998
| 63.13615
| 12.04
| 147.800003
| 39.41
| 19.030001
| 375.709991
| 139.139999
| 17.35
| 67.449997
| 63.959999
| 47.799999
| 57.119999
| 92.559998
| 111.870003
| 198.917526
| 56.650002
| 374.809998
| 490.600006
| 55.029999
| 209.759995
| 526.52002
| 376.709991
| 32.209999
| 61.529999
| 95.040001
| 375
| 149.369995
| 173.759995
| 51
| 291
| 77.5
| 359.269989
| 302.730011
| 71.029999
| 83.489998
| 60.810001
| 213.070007
| 44.599998
| 97.099998
| 85.400002
| 356.5
| 179.699997
| 87.566887
| 52.900002
| 45.990002
| 44.82
| 125.690002
| 114.169998
| 24.27
| 90.43
| 546.580017
| 286.109985
| 287.720001
| 124.809998
| 1,539.560059
| 61.459999
| 12.64
| 56.490002
| 218.720001
| 78.75
| 47.880001
| 325.350006
| 28.59
| 124.449997
| 474.179993
| 467.690002
| 34.57
| 211.820007
| 63.360001
| 85.860001
| 155.729996
| 27.104
| 5,892.709961
| 17.27
| 169.619995
| 61.93
| 66.050003
| 92.260002
| 74.260002
| 94.830002
| 905.359985
| 62.029999
| 192.270004
| 22.15
| 109.07
| 72.580002
| 16.91
| 63.959999
| 185.330002
| 39.849998
| 75.989998
| 150.850006
| 138.389999
| 319.329987
| 62.810001
| 143.339996
| 123.25
| 96.709999
| 125.599998
| 53.009998
| 80.209999
| 141.449997
| 28.6
| 86.440002
| 287.640015
| 101.25
| 125.669998
| 167.289993
| 73.580002
| 118.639999
| 92.959999
| 62.23
| 60.549999
| 798.099976
| 18.889999
| 96.18
| 115.769997
| 224.850006
| 273.829987
| 39.900002
| 443.190002
| 106.029999
| 138.330002
| 132.449997
| 258.630005
| 107.050003
| 54
| 233.770004
| 151.809998
| 51.970001
| 258.890015
| 377.559998
| 73.019997
| 110.769997
| 352.910004
| 78.470001
| 111.459999
| 74.989998
| 57.080002
| 226.949997
| 79.830002
| 108.480003
| 29.860001
| 302.100006
| 74.400002
| 17.65
| 57.700001
| 763
| 127.610001
| 99.410004
| 267.529999
| 160.279999
| 79.07
| 565.929993
| 145.940002
| 42.290001
| 75.559998
| 47.23
| 112.139999
| 179.259995
| 249
| 162.990005
| 60.860001
| 176.449997
| 176.619995
| 68.75
| 44.889999
| 41.630001
| 136.080002
| 545.049988
| 487.459991
| 202.600006
| 194.979996
| 375.480011
| 34.759998
| 234.600006
| 122.949997
| 172.440002
| 194.559998
| 215.270004
| 329.149994
| 44.580002
| 37.189999
| 100.589996
| 299.609985
| 35.369999
| 33.32
| 96.849998
| 75.879997
| 41.669998
| 165.699997
| 29.83
| 50.323334
| 42.240002
| 241.490005
| 31.15
| 113.690002
| 70.690002
| 115.639999
| 104.010002
| 137.5
| 138.350006
| 174.399994
|
2023-04-21 00:00:00+00:00
| 138.5
| 13.4
| 165.020004
| 162.410004
| 111.660004
| 71.68
| 276.329987
| 377.670013
| 186.339996
| 80.5
| 215.210007
| 194.089996
| 89.959999
| 93.919998
| 24
| 65.980003
| 51.549999
| 117.25
| 207.770004
| 80.940002
| 173.75
| 115.779999
| 102.989998
| 113.459999
| 137.580002
| 243.860001
| 314.100006
| 204.139999
| 106.959999
| 155.869995
| 323.570007
| 68.779999
| 37.23
| 290.570007
| 38.419998
| 105.290001
| 124.440002
| 115.379997
| 173.330002
| 63.290001
| 178.089996
| 150.929993
| 163.779999
| 2,681.409912
| 205.149994
| 29.870001
| 52.09
| 45.290001
| 35.630001
| 72.760002
| 261.209991
| 26.690001
| 95.099998
| 293.98999
| 467.25
| 44.049999
| 2,687.330078
| 680.940002
| 70.489998
| 143.690002
| 61.400002
| 51.110001
| 43.116196
| 89.449997
| 52.119999
| 49.029999
| 37.450001
| 80.080002
| 220.270004
| 201.190002
| 139.509995
| 71.860001
| 125.970001
| 9.38
| 213
| 163.130005
| 104.599998
| 74.440002
| 28.799999
| 91.610001
| 97.389999
| 332.709991
| 252.119995
| 105.779999
| 76.800003
| 165.259995
| 37.740002
| 189.729996
| 36
| 232.880005
| 61.630001
| 65.989998
| 30.530001
| 96.589996
| 96.349998
| 102.260002
| 166.729996
| 506.350006
| 53.669998
| 39.195
| 106.790001
| 199.029999
| 47.029999
| 70
| 31.82
| 114.967499
| 25.459999
| 59.490002
| 72.839996
| 169.119995
| 57.709999
| 34.330002
| 69.889999
| 386.700012
| 105.519997
| 218.220001
| 145.179993
| 106.580002
| 224.122345
| 99.57
| 96.639999
| 150.990005
| 147.679993
| 330.519989
| 151.850006
| 113.690002
| 98.360001
| 86.019997
| 53.630001
| 123.730003
| 129.110001
| 43.110001
| 165.600006
| 99.040001
| 202.770004
| 370.619995
| 72.93
| 256.230011
| 450.73999
| 81.330002
| 85.599998
| 117.309998
| 713
| 61.299999
| 32.59
| 78.839996
| 212.419998
| 162.880005
| 108.639999
| 86.540001
| 43.220001
| 111.239998
| 93.800003
| 151.160004
| 11.81
| 54.810001
| 39.66
| 421.480011
| 230.440002
| 40.610001
| 134.020004
| 116.959999
| 56.279999
| 27.48
| 123.220001
| 97.279999
| 66.779999
| 66.790001
| 225.020004
| 79.417397
| 17.65
| 86.57
| 87.449997
| 107.620003
| 33.599998
| 33.549999
| 105.410004
| 166.520004
| 108.889999
| 97.730003
| 341.660004
| 670.109985
| 33.400002
| 51.689999
| 11.44
| 281.209991
| 300.040009
| 143.839996
| 69.540001
| 148.020004
| 84.059998
| 196.080002
| 14.46
| 29.48
| 39.849998
| 84.650002
| 16.219999
| 260.850006
| 230.630005
| 491.209991
| 125.730003
| 108.349998
| 495.649994
| 217.759995
| 96.379997
| 74.589996
| 30.299999
| 446.399994
| 36.040001
| 37.5
| 202.309998
| 53.91
| 300.220001
| 302.720001
| 236.190002
| 17.07
| 114.75
| 176.419998
| 58.610001
| 157.179993
| 162.690002
| 31.309999
| 140.539993
| 63.239437
| 11.59
| 148.369995
| 39.220001
| 19.18
| 371.970001
| 141.570007
| 17.370001
| 69.160004
| 64.050003
| 47.919998
| 56.439999
| 91.75
| 111.199997
| 200.171814
| 56.599998
| 385.23999
| 482.549988
| 55.290001
| 211.039993
| 517.190002
| 377.799988
| 32.150002
| 63.049999
| 93.830002
| 375.23999
| 150.130005
| 174.410004
| 50.790001
| 292.059998
| 76.800003
| 359.859985
| 303.589996
| 71.32
| 85.730003
| 60.169998
| 212.889999
| 44.880001
| 96.940002
| 85.68
| 354.589996
| 179.970001
| 87.357857
| 53.07
| 46.150002
| 44.049999
| 123.529999
| 115.370003
| 24.09
| 91.120003
| 544.599976
| 285.76001
| 292.75
| 124.089996
| 1,559.390015
| 61.130001
| 13.04
| 56.970001
| 218.839996
| 78.989998
| 47.619999
| 327.980011
| 28.639999
| 125.529999
| 471.98999
| 473.309998
| 34.400002
| 211.610001
| 63.209999
| 85.300003
| 153.449997
| 27.118999
| 5,924.200195
| 17.280001
| 169.820007
| 62.330002
| 66.300003
| 93.849998
| 73.739998
| 95.150002
| 903.809998
| 61.869999
| 193.25
| 22.530001
| 109.519997
| 73.150002
| 16.889999
| 64.089996
| 185.410004
| 40.209999
| 75.150002
| 156.070007
| 137.020004
| 320.799988
| 62.830002
| 143.229996
| 123.580002
| 97.769997
| 123.379997
| 53.459999
| 80.589996
| 141.979996
| 28.690001
| 85.709999
| 288.48999
| 100.150002
| 126.589996
| 165.800003
| 74.18
| 117.760002
| 92.949997
| 63.02
| 60.720001
| 800.72998
| 18.360001
| 95.760002
| 115.110001
| 228.070007
| 275.450012
| 39.630001
| 445.410004
| 106.32
| 138.610001
| 132.940002
| 256.880005
| 108.190002
| 53.799999
| 233.639999
| 151.240005
| 49.799999
| 263.01001
| 377.26001
| 73.610001
| 110.660004
| 351.720001
| 78.400002
| 110.050003
| 73.629997
| 56.419998
| 226.440002
| 80
| 106.720001
| 29.719999
| 303.540009
| 75.559998
| 18.219999
| 58.32
| 764.469971
| 128.399994
| 97.989998
| 269.209991
| 162.179993
| 78.43
| 571.679993
| 146.220001
| 41.880001
| 75.610001
| 47.459999
| 111.959999
| 179.5
| 248.589996
| 165.080002
| 61
| 176.929993
| 177.020004
| 67.93
| 44.450001
| 41.529999
| 139.970001
| 541.369995
| 483.820007
| 198.850006
| 195.210007
| 372.660004
| 33.52
| 234.050003
| 119.629997
| 171.139999
| 196.789993
| 217.559998
| 331.089996
| 45.18
| 37.32
| 100.440002
| 306.899994
| 35.27
| 33.439999
| 97.059998
| 75.629997
| 41.240002
| 165.149994
| 29.93
| 50.576668
| 38.346668
| 241.259995
| 31.030001
| 114.110001
| 70.440002
| 116.010002
| 104.309998
| 138.330002
| 137.919998
| 176.880005
|
2023-04-24 00:00:00+00:00
| 138.479996
| 13.32
| 165.330002
| 164.080002
| 110.400002
| 72.510002
| 277.25
| 377.339996
| 186.960007
| 80.800003
| 215.470001
| 195.839996
| 90.720001
| 94.239998
| 24.16
| 66.080002
| 51.82
| 117.199997
| 207.419998
| 80.650002
| 183.960007
| 115.900002
| 103.139999
| 113.610001
| 137.720001
| 244.449997
| 312.910004
| 203.940002
| 106.209999
| 156.559998
| 322.970001
| 68.919998
| 37.849998
| 293.299988
| 38.5
| 105.610001
| 124.050003
| 116.220001
| 173.080002
| 63.453999
| 179.119995
| 151.509995
| 160.589996
| 2,677.120117
| 205.770004
| 29.76
| 52.279999
| 45.400002
| 35.93
| 73.550003
| 262.019989
| 26.99
| 95.239998
| 293.029999
| 461.799988
| 43.849998
| 2,679.689941
| 674.190002
| 70.540001
| 144.690002
| 61.060001
| 51.34
| 43.274647
| 88.620003
| 52.029999
| 49.029999
| 37.720001
| 81
| 223.429993
| 200.570007
| 139.720001
| 71.07
| 124.480003
| 9.28
| 212.979996
| 165.940002
| 105.68
| 74.599998
| 28.6
| 91.860001
| 98.57
| 330.829987
| 256.100006
| 105.559998
| 77.879997
| 165.220001
| 37.209999
| 187.220001
| 35.9394
| 234.910004
| 62.259998
| 67.660004
| 30.809999
| 96.339996
| 96.372498
| 103.650002
| 167.710007
| 511.420013
| 53.490002
| 39.275002
| 106.269997
| 194.919998
| 47.389999
| 70.260002
| 31.379999
| 114.489998
| 25.700001
| 59.5
| 73.440002
| 171.479996
| 57.52
| 34.119999
| 70.550003
| 388.040009
| 104.489998
| 222.429993
| 146.550003
| 108.510002
| 225.487595
| 99.68
| 97.489998
| 153.460007
| 148.600006
| 330.269989
| 149.270004
| 114.339996
| 98.900002
| 88.139999
| 54.470001
| 123.830002
| 129.479996
| 43.860001
| 166.080002
| 99.839996
| 200.929993
| 371.290009
| 73.669998
| 253.600006
| 462.920013
| 82.220001
| 85.589996
| 119.18
| 713.030029
| 61.200001
| 32.740002
| 79.339996
| 211.679993
| 163.789993
| 109.029999
| 88.790001
| 43.450001
| 112.589996
| 94.190002
| 152.220001
| 12.16
| 54.919998
| 39.529999
| 422.200012
| 232.160004
| 40.849998
| 133.630005
| 117.300003
| 55.860001
| 27.059999
| 123.790001
| 95.980003
| 66.25
| 66.870003
| 224.5
| 79.928169
| 17.540001
| 86.699997
| 87.620003
| 107.309998
| 33.66
| 34.290001
| 105.970001
| 167.199997
| 108.239998
| 97.699997
| 343.959991
| 675.320007
| 34.470001
| 51.73
| 11.2
| 286.25
| 301.640015
| 145.729996
| 69.879997
| 148.449997
| 85.620003
| 196.779999
| 14.34
| 29.469999
| 39.700001
| 85.07
| 16.360001
| 261
| 232.389999
| 501.730011
| 125.400002
| 107.93
| 503.609985
| 218.25
| 97.059998
| 75.25
| 29.66
| 442.320007
| 36.380001
| 37.369999
| 202.990005
| 54.360001
| 300.459991
| 302.559998
| 237.690002
| 16.85
| 114.510002
| 176.419998
| 58.419998
| 158.509995
| 163.679993
| 31.25
| 140.729996
| 63.492958
| 11.13
| 146.830002
| 39.18
| 18.82
| 372.320007
| 142.429993
| 17.620001
| 68.879997
| 63.950001
| 48.240002
| 56.630001
| 91.370003
| 112.129997
| 199.750854
| 57.189999
| 383.350006
| 480.920013
| 55.540001
| 211.039993
| 514.380005
| 381.369995
| 32.16
| 63.950001
| 95.139999
| 374.730011
| 149.979996
| 174.330002
| 51.029999
| 293.200012
| 77.269997
| 361.920013
| 302.649994
| 71.809998
| 89.690002
| 60.41
| 212.789993
| 44.75
| 98.190002
| 85.220001
| 356.119995
| 179.270004
| 87.842812
| 53.700001
| 46.669998
| 44.43
| 126.510002
| 115.940002
| 24.73
| 90.199997
| 544.609985
| 281.769989
| 293.399994
| 124.5
| 1,574.219971
| 59.509998
| 13.05
| 56.580002
| 218.330002
| 79.040001
| 48.02
| 329.019989
| 28.530001
| 127.089996
| 470.920013
| 473
| 35
| 211.910004
| 63.299999
| 86.129997
| 155.039993
| 27.042
| 5,967.220215
| 17.25
| 169.889999
| 62.09
| 66.989998
| 93.779999
| 74.379997
| 95.440002
| 907
| 62.759998
| 191.949997
| 22.58
| 110.889999
| 73.769997
| 17.139999
| 64.199997
| 185.5
| 39.91
| 75.739998
| 156.350006
| 135.399994
| 322.959991
| 63.860001
| 144.910004
| 123.190002
| 98.349998
| 124.269997
| 53.98
| 80.919998
| 142.960007
| 28.67
| 85.870003
| 288.100006
| 100.690002
| 126.089996
| 168.270004
| 74.290001
| 117.349998
| 92.010002
| 62.41
| 60
| 797.039978
| 18.299999
| 95.529999
| 116.129997
| 229.490005
| 276.079987
| 39.91
| 447.76001
| 106.410004
| 139.100006
| 134.860001
| 255.619995
| 109.290001
| 53.119999
| 236.559998
| 151.669998
| 50.220001
| 259.119995
| 375.670013
| 74.099998
| 110.230003
| 347.660004
| 78.925003
| 109.040001
| 73.470001
| 57.009998
| 224.380005
| 79.849998
| 106.160004
| 29.58
| 302.040009
| 75.5
| 17.530001
| 58.290001
| 765.25
| 128.259995
| 97.599998
| 269.320007
| 163.940002
| 78.529999
| 574.299988
| 145.860001
| 41.919998
| 76.989998
| 47.509998
| 112.5
| 179.130005
| 249.970001
| 162.550003
| 60.91
| 177.729996
| 175.899994
| 68
| 43.93
| 41.16
| 140.699997
| 547.400024
| 488.940002
| 200.279999
| 195.850006
| 383.609985
| 32.790001
| 232.759995
| 120
| 171.410004
| 195.800003
| 215.639999
| 332.839996
| 45.580002
| 37.099998
| 101.480003
| 310.130005
| 35.5
| 32.900002
| 97.75
| 75.330002
| 41.450001
| 165.669998
| 30.33
| 50.919998
| 38.586666
| 240.259995
| 30.6
| 114.480003
| 71.029999
| 118.199997
| 104.540001
| 138.899994
| 138.139999
| 176.350006
|
2023-04-25 00:00:00+00:00
| 130.369995
| 12.84
| 163.770004
| 164.899994
| 109.970001
| 72.589996
| 270.700012
| 369.589996
| 181.139999
| 75.900002
| 211.690002
| 190.210007
| 90.760002
| 94.379997
| 23.870001
| 65.769997
| 50.950001
| 116.580002
| 207.190002
| 79.470001
| 176.660004
| 114.910004
| 101.949997
| 110.610001
| 135.919998
| 244.869995
| 290.01001
| 201.740005
| 102.57
| 153.580002
| 312.700012
| 68.57
| 36.279999
| 289.940002
| 37.435001
| 102.32
| 120.540001
| 116.269997
| 171.589996
| 62.202
| 170.830002
| 152.419998
| 156.119995
| 2,678.340088
| 202.190002
| 28.84
| 51.740002
| 45.439999
| 34.700001
| 71.370003
| 260.929993
| 26.24
| 91.379997
| 282.410004
| 437.269989
| 42.490002
| 2,645.02002
| 659.710022
| 70.239998
| 141.190002
| 63.009998
| 51.110001
| 42.561619
| 86.43
| 50.299999
| 47.900002
| 38.139999
| 80.879997
| 218.630005
| 201.179993
| 139.100006
| 70.480003
| 122.230003
| 8.96
| 203.899994
| 165.110001
| 100.510002
| 72.330002
| 28.870001
| 92.480003
| 95.860001
| 323.940002
| 253.710007
| 103.550003
| 77.699997
| 164.899994
| 36.900002
| 187.789993
| 35.599998
| 233.460007
| 62.630001
| 69.290001
| 30.83
| 94.949997
| 94.752502
| 102.089996
| 168.089996
| 503.170013
| 54.669998
| 38.764999
| 104.860001
| 190.669998
| 47.09
| 68.5
| 30.9
| 111.754997
| 25.15
| 58.459999
| 72.870003
| 168.990005
| 57.310001
| 33.110001
| 67.989998
| 379.470001
| 101.779999
| 219.440002
| 146.5
| 108.209999
| 205.664886
| 98.010002
| 97.639999
| 152.360001
| 145.460007
| 329.630005
| 146.460007
| 114.809998
| 99.739998
| 87.300003
| 53.209999
| 123.959999
| 129.5
| 44.009998
| 164.300003
| 100.400002
| 198.029999
| 370
| 73.769997
| 247.050003
| 460.869995
| 79.860001
| 84.519997
| 116.669998
| 710.070007
| 60.52
| 31.709999
| 79.57
| 207.869995
| 163.779999
| 108.769997
| 87.769997
| 43.610001
| 109.669998
| 92.110001
| 150.339996
| 11.77
| 53.509998
| 37.75
| 412.070007
| 225.470001
| 41.139999
| 130.289993
| 120.089996
| 55.279999
| 25.66
| 122.029999
| 95.860001
| 63.169998
| 65.32
| 222.740005
| 78.563446
| 17.360001
| 85.589996
| 88.5
| 106.220001
| 32.889999
| 32.91
| 103.849998
| 165.139999
| 105.720001
| 96.080002
| 339.480011
| 671.830017
| 33.25
| 51.040001
| 10.94
| 281.98999
| 296.329987
| 141.169998
| 69.089996
| 146.330002
| 84.910004
| 195.960007
| 14.14
| 29.26
| 40.02
| 83.629997
| 15.92
| 262.980011
| 259.410004
| 501.690002
| 125.889999
| 106.339996
| 483.230011
| 215.369995
| 95.529999
| 73.550003
| 28.879999
| 419.829987
| 34.689999
| 37
| 191.710007
| 54.259998
| 294.970001
| 294.890015
| 235.029999
| 16.799999
| 113.730003
| 172.550003
| 58.299999
| 155.929993
| 165.179993
| 30.98
| 137.669998
| 64.366196
| 10.48
| 141.970001
| 39.439999
| 18.860001
| 357.75
| 144.669998
| 17.41
| 67.360001
| 63.849998
| 47.970001
| 56.110001
| 91.410004
| 111.010002
| 190.206192
| 56.549999
| 384.839996
| 475.579987
| 55.75
| 205.880005
| 499.720001
| 372.809998
| 31.290001
| 62.41
| 91
| 368.529999
| 147.839996
| 172.860001
| 50.240002
| 291.51001
| 74.370003
| 363.290009
| 306.450012
| 72.5
| 89.690002
| 59.209999
| 207.550003
| 43.439999
| 95.470001
| 85.839996
| 352.519989
| 177.800003
| 87.265884
| 54.209999
| 46.990002
| 42.669998
| 123.150002
| 116.529999
| 23.74
| 88.059998
| 471.149994
| 275.420013
| 289.299988
| 120.010002
| 1,470.329956
| 58.139999
| 12.73
| 55.27
| 214.149994
| 77.82
| 48.200001
| 322.549988
| 28.65
| 124.660004
| 465.470001
| 442.279999
| 34.060001
| 207.119995
| 61.439999
| 78.160004
| 147.949997
| 26.240999
| 5,754.709961
| 16.9
| 164.5
| 62.040001
| 65.550003
| 93.089996
| 70.349998
| 94.059998
| 897.76001
| 61.330002
| 182.570007
| 21.969999
| 107.949997
| 74.800003
| 17.27
| 63.900002
| 189.710007
| 39.330002
| 73.160004
| 156.389999
| 134.869995
| 317.109985
| 64.949997
| 134.380005
| 120.639999
| 98.690002
| 123.699997
| 53.32
| 80.940002
| 140.429993
| 28.700001
| 83.879997
| 290
| 99.32
| 124.209999
| 167.220001
| 71.779999
| 114.050003
| 89.690002
| 60.389999
| 60.209999
| 789.580017
| 17.809999
| 91.370003
| 112.43
| 226.610001
| 274.929993
| 39.720001
| 437.359985
| 104.040001
| 138.880005
| 127.519997
| 251.619995
| 109.339996
| 51.029999
| 234.789993
| 154.339996
| 48.959999
| 257.850006
| 364.529999
| 73.980003
| 109.220001
| 345.209991
| 78.989998
| 104
| 70.620003
| 56.09
| 226.529999
| 77.660004
| 101.690002
| 29.139999
| 299.48999
| 74.970001
| 17.51
| 58.709999
| 754
| 124.18
| 94.349998
| 268.339996
| 157.610001
| 76.839996
| 548.380005
| 148
| 40.330002
| 75.510002
| 45.82
| 109.349998
| 177.320007
| 244.369995
| 160.669998
| 61
| 178.839996
| 169.389999
| 67.199997
| 42.490002
| 40.860001
| 140.720001
| 541.859985
| 491.920013
| 194.75
| 176.289993
| 377.640015
| 31.77
| 229.589996
| 117.849998
| 169.669998
| 192.710007
| 212.830002
| 331.929993
| 46.360001
| 37.299999
| 100.779999
| 292.709991
| 34.889999
| 32.09
| 98.209999
| 76.389999
| 40.549999
| 165.570007
| 29.93
| 50.523335
| 38.419998
| 239.589996
| 29.889999
| 111.629997
| 71.18
| 116.519997
| 102.919998
| 137.809998
| 139.059998
| 173.020004
|
2023-04-26 00:00:00+00:00
| 133.119995
| 12.74
| 163.759995
| 161.800003
| 108.75
| 72.290001
| 271.209991
| 363.059998
| 180.660004
| 77.029999
| 210.830002
| 189.899994
| 88.989998
| 92.25
| 23.059999
| 65.389999
| 50.810001
| 116.550003
| 205.440002
| 78.699997
| 181.199997
| 114.059998
| 107.489998
| 110.309998
| 133.740005
| 238.800003
| 292.51001
| 200.339996
| 104.980003
| 155.960007
| 311.23999
| 67.5
| 35.369999
| 285.679993
| 36.955002
| 102.860001
| 120.029999
| 113.849998
| 171.059998
| 61.618999
| 165.119995
| 149.050003
| 155.720001
| 2,644.830078
| 203.029999
| 28.440001
| 51.240002
| 46.080002
| 34.549999
| 71.510002
| 258.51001
| 26.17
| 92.029999
| 288.040009
| 436
| 41.790001
| 2,597.370117
| 650.669983
| 68.019997
| 139.940002
| 62.82
| 51.099998
| 42.420776
| 85.309998
| 51.18
| 46.860001
| 37.82
| 80.389999
| 216.190002
| 198.369995
| 137.660004
| 69.940002
| 120.139999
| 8.76
| 203.610001
| 165.119995
| 100.459999
| 71.519997
| 29.16
| 92
| 92.5
| 320.630005
| 248.169998
| 101.800003
| 76.68
| 163.440002
| 36.52
| 184.929993
| 40.196999
| 227.830002
| 61.720001
| 66.629997
| 30.35
| 94.419998
| 93.987503
| 100.470001
| 165.490005
| 494.660004
| 54.540001
| 38.555
| 104.029999
| 191.520004
| 46.540001
| 71.919998
| 30.139999
| 109.907501
| 24.690001
| 58.400002
| 72.260002
| 165.979996
| 56.119999
| 32.75
| 67.370003
| 374.609985
| 101.18
| 219.259995
| 146.839996
| 106.07
| 206.090424
| 96.610001
| 97.669998
| 153.229996
| 140.809998
| 339.029999
| 148.520004
| 112.970001
| 98.349998
| 86.269997
| 52.200001
| 124.93
| 125.120003
| 43.360001
| 162.580002
| 99.139999
| 198.639999
| 368.940002
| 73
| 240.839996
| 452.380005
| 80.019997
| 82.480003
| 115.660004
| 706.75
| 60.25
| 31.360001
| 77.510002
| 205.979996
| 161.919998
| 105.050003
| 87.410004
| 42.790001
| 106.730003
| 89.870003
| 149.389999
| 11.54
| 52.450001
| 37.279999
| 401.399994
| 222.770004
| 40.68
| 130.669998
| 118.379997
| 54.84
| 25.58
| 119.82
| 94.669998
| 63.400002
| 63.060001
| 214.830002
| 76.783722
| 17.209999
| 83.739998
| 87.879997
| 105.309998
| 32.240002
| 32.220001
| 103.709999
| 163.419998
| 104.589996
| 95.199997
| 336.559998
| 659.820007
| 31.719999
| 51.41
| 10.83
| 278.070007
| 288.070007
| 142.949997
| 68.470001
| 141.339996
| 83.589996
| 190.899994
| 14.09
| 28.959999
| 39.84
| 81.209999
| 15.8
| 261.75
| 260.019989
| 505.470001
| 125.849998
| 104.610001
| 481.440002
| 209.779999
| 94.379997
| 73.529999
| 29.049999
| 413.700012
| 34.560001
| 36.549999
| 189.979996
| 53.860001
| 294.959991
| 294.420013
| 231.369995
| 16.940001
| 112.660004
| 165.619995
| 57.290001
| 154.770004
| 162.619995
| 30.040001
| 135.229996
| 64.281693
| 10.56
| 141.25
| 39.360001
| 18.66
| 357.359985
| 143.610001
| 17.209999
| 67.919998
| 63.549999
| 47.82
| 55.700001
| 89.459999
| 109.150002
| 190.506866
| 56.220001
| 376.269989
| 461.619995
| 54.700001
| 200.800003
| 497.399994
| 372.940002
| 30.9
| 61.799999
| 90.599998
| 366.76001
| 147.399994
| 165.119995
| 50.849998
| 289.76001
| 74.110001
| 359.23999
| 304.920013
| 72.330002
| 89.970001
| 58.919998
| 209.399994
| 42.369999
| 94.860001
| 84.980003
| 344.519989
| 176.270004
| 86.053513
| 54.259998
| 46.689999
| 42.18
| 122.529999
| 113.43
| 23.290001
| 88.440002
| 458.220001
| 295.369995
| 287.690002
| 120.629997
| 1,461.660034
| 61.02
| 12.46
| 54.130001
| 210.869995
| 74.07
| 47.150002
| 321.149994
| 28.290001
| 123.839996
| 449.089996
| 454.029999
| 33.400002
| 201.020004
| 62.369999
| 76.480003
| 144.5
| 26.955999
| 5,681.589844
| 16.65
| 165.350006
| 61.310001
| 64.720001
| 90.540001
| 71.949997
| 93.709999
| 894.200012
| 60.259998
| 183.789993
| 21.65
| 105.370003
| 73.099998
| 16.940001
| 62.490002
| 188.539993
| 38.630001
| 72.980003
| 154.580002
| 133.839996
| 311.649994
| 64.629997
| 132.089996
| 119.07
| 98.199997
| 127.849998
| 52.419998
| 78.989998
| 137.639999
| 28.33
| 83.699997
| 288.630005
| 99.269997
| 125.199997
| 164.070007
| 72.059998
| 114.160004
| 89.790001
| 59.560001
| 59.470001
| 778
| 17.719999
| 92.199997
| 111.989998
| 223.919998
| 270.630005
| 39.32
| 431.049988
| 104.699997
| 137.25
| 129.639999
| 250.199997
| 111.470001
| 50.599998
| 228.899994
| 152.940002
| 47.779999
| 254.130005
| 365.100006
| 72.589996
| 108.339996
| 340.070007
| 77.165001
| 102.160004
| 69.82
| 56.34
| 225.440002
| 77.260002
| 102.800003
| 29.139999
| 298.799988
| 73.970001
| 17.200001
| 59.130001
| 742.919983
| 120.199997
| 93.330002
| 265.679993
| 155.449997
| 77.459999
| 533.130005
| 148.279999
| 40.060001
| 74.379997
| 46.150002
| 108.449997
| 176.610001
| 243.190002
| 153.75
| 60.349998
| 177.690002
| 164.460007
| 65.559998
| 42.099998
| 40.57
| 142.789993
| 547.450012
| 482.950012
| 191.5
| 172.570007
| 375.01001
| 31.52
| 228.149994
| 116.639999
| 166.649994
| 190.220001
| 212.199997
| 323.299988
| 45.82
| 36.919998
| 96.510002
| 296.720001
| 34.810001
| 32.68
| 95.790001
| 76.169998
| 39.459999
| 163.610001
| 29.440001
| 50.303333
| 38.240002
| 237.770004
| 29.190001
| 109.449997
| 69.68
| 115.449997
| 100.980003
| 138.009995
| 139.080002
| 172.940002
|
2023-04-27 00:00:00+00:00
| 133.25
| 12.88
| 168.410004
| 148.869995
| 109.5
| 73.879997
| 275.450012
| 371.420013
| 177.619995
| 78.010002
| 216.160004
| 190.110001
| 89.720001
| 92.809998
| 23.57
| 69.470001
| 52.139999
| 119.959999
| 209.050003
| 81.720001
| 186
| 115.25
| 111.440002
| 111.68
| 137.369995
| 240.339996
| 302.410004
| 205.639999
| 109.82
| 156.759995
| 315
| 68.559998
| 35.66
| 291.380005
| 37.395
| 101.650002
| 122.720001
| 114.940002
| 177.649994
| 61.841
| 169.460007
| 148.460007
| 158.449997
| 2,660.72998
| 206.039993
| 28.889999
| 52.709999
| 46.799999
| 34.77
| 73.529999
| 263.299988
| 26.620001
| 92.690002
| 293.720001
| 436.450012
| 42.009998
| 2,639.439941
| 662.679993
| 67.610001
| 143.509995
| 64.040001
| 52.029999
| 41.936619
| 87.139999
| 52.82
| 47.029999
| 37.900002
| 82.080002
| 214.330002
| 199.029999
| 138.199997
| 76.139999
| 122.970001
| 8.9
| 207.860001
| 168.029999
| 103.410004
| 70.110001
| 30.09
| 97.300003
| 99.68
| 342.75
| 250.330002
| 103.610001
| 77.93
| 166.190002
| 40.27
| 184.410004
| 40.725201
| 230.889999
| 62.5
| 68.5
| 30.82
| 95.989998
| 94.540001
| 101.230003
| 167.410004
| 501.269989
| 54.98
| 38.880001
| 106.529999
| 195.940002
| 46.560001
| 77.169998
| 30.389999
| 112.705002
| 25.16
| 59.209999
| 73.059998
| 166.949997
| 57.349998
| 33.330002
| 68.699997
| 371.850006
| 101.989998
| 221.550003
| 141.009995
| 108.339996
| 205.159576
| 99.93
| 101.75
| 153.369995
| 144.580002
| 317.140015
| 151.199997
| 113.449997
| 99.470001
| 88.010002
| 52.25
| 123.580002
| 126.510002
| 45.560001
| 166.160004
| 99.18
| 205.720001
| 373.869995
| 73.57
| 245.669998
| 465.399994
| 80.559998
| 82.830002
| 115.839996
| 719.840027
| 61.810001
| 33.540001
| 77.980003
| 211.460007
| 167.970001
| 107.18
| 86.720001
| 42.779999
| 111.599998
| 92.410004
| 151.119995
| 11.61
| 53.939999
| 37.470001
| 410.160004
| 225.940002
| 41.119999
| 132.059998
| 119.599998
| 56.310001
| 25.84
| 121.779999
| 96.75
| 63.060001
| 63.599998
| 215.690002
| 78.260178
| 17.75
| 83.550003
| 88.790001
| 107.300003
| 32.75
| 32.720001
| 107.589996
| 167.610001
| 109.650002
| 96.940002
| 341.600006
| 696.359985
| 32
| 58.93
| 11.15
| 282.440002
| 293.929993
| 141.479996
| 69.910004
| 141.740005
| 84.650002
| 198.610001
| 14.26
| 29.719999
| 40.41
| 81.190002
| 15.91
| 273.329987
| 266.98999
| 525.280029
| 126.970001
| 107.419998
| 484.619995
| 207.830002
| 95.199997
| 73.650002
| 29.860001
| 429.160004
| 33.009998
| 35.209999
| 183.660004
| 54.98
| 295.920013
| 302.429993
| 240.559998
| 17.23
| 115.510002
| 170.070007
| 59.369999
| 159.669998
| 163
| 29.58
| 137.050003
| 65.061035
| 10.95
| 141.889999
| 39.68
| 18.99
| 384.640015
| 146.380005
| 17.32
| 70.400002
| 63.68
| 48.34
| 56.860001
| 92.059998
| 111.699997
| 193.032639
| 57.259998
| 390.350006
| 465
| 55.099998
| 204.529999
| 518.890015
| 378.079987
| 29.879999
| 62.220001
| 91.32
| 373.670013
| 151.320007
| 165.389999
| 52.889999
| 294.720001
| 71.800003
| 363.809998
| 311.399994
| 73.82
| 91.379997
| 60.310001
| 238.559998
| 43.389999
| 98.779999
| 87.400002
| 358.049988
| 179.449997
| 88.068565
| 55.279999
| 47.189999
| 42.080002
| 121.43
| 115.160004
| 23.48
| 90.260002
| 464.290009
| 304.829987
| 293.649994
| 124.089996
| 1,456.579956
| 61.900002
| 12.83
| 54.82
| 216.080002
| 75.849998
| 48.27
| 325.850006
| 28.549999
| 125.699997
| 457.679993
| 454.339996
| 34.07
| 200.860001
| 63.439999
| 77.029999
| 148.289993
| 27.226
| 5,799.52002
| 17.15
| 161.190002
| 62.290001
| 65.300003
| 90.260002
| 69.980003
| 95.040001
| 915.669983
| 60.580002
| 185.119995
| 23.08
| 107.839996
| 73.669998
| 17.049999
| 63.450001
| 189.690002
| 38.740002
| 74.660004
| 156.470001
| 134.710007
| 323.299988
| 66.269997
| 133.309998
| 122.18
| 98.82
| 128.020004
| 57.529999
| 79.629997
| 138.929993
| 28.77
| 85.589996
| 292.429993
| 97.739998
| 123.339996
| 168.970001
| 74.269997
| 113.919998
| 90.330002
| 61.66
| 60.41
| 792.289978
| 18
| 89.389999
| 114.739998
| 225.300003
| 283.619995
| 41.599998
| 452.980011
| 105.550003
| 137.690002
| 128.559998
| 256.850006
| 112.75
| 51.73
| 232.690002
| 153.839996
| 47.959999
| 259.399994
| 368.390015
| 73.510002
| 110.599998
| 355.579987
| 78.044998
| 104.370003
| 71.169998
| 56.799999
| 228.559998
| 82.349998
| 103.910004
| 29.35
| 298.220001
| 75.080002
| 17.610001
| 59.09
| 759.140015
| 121.389999
| 90.370003
| 268.660004
| 158.149994
| 78.940002
| 543.02002
| 149.940002
| 40.849998
| 74.279999
| 46.66
| 110.830002
| 180.25
| 239.089996
| 160.190002
| 61.279999
| 185.5
| 165.270004
| 65.559998
| 42.830002
| 41.09
| 145.820007
| 547.77002
| 490.470001
| 193.539993
| 177.759995
| 357.660004
| 32.57
| 229.009995
| 114.639999
| 172.979996
| 192.100006
| 216.899994
| 339.369995
| 47.139999
| 38.790001
| 97.739998
| 298.339996
| 35.099998
| 32.759998
| 96.529999
| 77.989998
| 39.66
| 161.630005
| 29.809999
| 50.459999
| 38.533333
| 225.809998
| 29.389999
| 110.220001
| 70.260002
| 116.830002
| 103.830002
| 139.800003
| 138.350006
| 173.949997
|
2023-04-28 00:00:00+00:00
| 135.429993
| 13.64
| 169.679993
| 151.119995
| 110.470001
| 75.07
| 280.290009
| 377.559998
| 179.880005
| 78.080002
| 220
| 194.789993
| 88.970001
| 92.419998
| 23.66
| 69.849998
| 53.040001
| 123.129997
| 208.059998
| 81.970001
| 185.460007
| 115.760002
| 110.480003
| 113.029999
| 137.929993
| 239.740005
| 305.119995
| 204.389999
| 105.449997
| 160.160004
| 313.920013
| 68.290001
| 36.849998
| 294.359985
| 37.735001
| 102.860001
| 124.18
| 114.139999
| 180.369995
| 62.650002
| 174.479996
| 148.25
| 161.339996
| 2,663.310059
| 206.779999
| 29.280001
| 53.18
| 47.68
| 35.099998
| 74.519997
| 264.309998
| 26.879999
| 93.599998
| 304.230011
| 450.790009
| 42.59
| 2,686.310059
| 671.200012
| 66.769997
| 145.410004
| 64.389999
| 52.119999
| 42.367958
| 89.330002
| 53.360001
| 47.07
| 37.959999
| 82.099998
| 218.800003
| 201.559998
| 139.699997
| 76.660004
| 123.089996
| 9.21
| 209.449997
| 169.589996
| 106.239998
| 71.580002
| 30.940001
| 97.120003
| 100.870003
| 368.700012
| 253.289993
| 106.440002
| 79.800003
| 165.619995
| 41.369999
| 185.770004
| 41.352402
| 235.039993
| 62.259998
| 68.93
| 30.469999
| 97.300003
| 95.362503
| 102.889999
| 166.850006
| 503.220001
| 54.299999
| 39.525002
| 110.050003
| 198.369995
| 47.25
| 76.949997
| 30.639999
| 113.942497
| 25.6
| 59.709999
| 73.309998
| 168.580002
| 57.139999
| 34.310001
| 69.720001
| 378.019989
| 103.470001
| 221.460007
| 138.809998
| 109.82
| 210.026596
| 102.5
| 99.150002
| 153.710007
| 146.160004
| 317.470001
| 151.929993
| 112.410004
| 98.879997
| 90.360001
| 53.43
| 121.339996
| 127.279999
| 46.43
| 167.839996
| 98.470001
| 208.380005
| 378
| 73.599998
| 246.720001
| 468.649994
| 84.269997
| 83.260002
| 119.470001
| 724.080017
| 63.25
| 34.84
| 77.610001
| 219.729996
| 167.119995
| 107.580002
| 87.980003
| 42.439999
| 113.839996
| 93.959999
| 152.039993
| 11.88
| 53.84
| 37.91
| 411.690002
| 227.779999
| 39.799999
| 134.360001
| 122.120003
| 58.720001
| 26.200001
| 123.580002
| 98.889999
| 63.049999
| 63.09
| 218.339996
| 78.986435
| 17.67
| 82.209999
| 88.629997
| 108.519997
| 33.220001
| 33.040001
| 107.339996
| 168.309998
| 112.709999
| 98.169998
| 343.440002
| 695.570007
| 32.75
| 59.220001
| 11.2
| 287.329987
| 300.540009
| 145.059998
| 70.989998
| 144.020004
| 86.010002
| 199.839996
| 14.32
| 29.709999
| 40.439999
| 80.809998
| 16.17
| 273.059998
| 269.320007
| 530.48999
| 126.410004
| 108.93
| 492.160004
| 206.320007
| 96.959999
| 74.410004
| 31.059999
| 443.950012
| 33.110001
| 35.73
| 188.229996
| 55.240002
| 301.220001
| 302.459991
| 241.940002
| 17.129999
| 115.459999
| 175.289993
| 59.84
| 163.339996
| 163.699997
| 30.15
| 138.240005
| 65.511734
| 11.26
| 144.639999
| 39.27
| 19.190001
| 386.540009
| 144.889999
| 17.15
| 70.029999
| 64.150002
| 48.630001
| 57.57
| 93.260002
| 112.809998
| 194.768036
| 57.73
| 395.859985
| 464.450012
| 55.139999
| 207.830002
| 524.080017
| 379.929993
| 30.290001
| 63.849998
| 94.610001
| 380.029999
| 153.800003
| 169.339996
| 53.509998
| 295.75
| 72.989998
| 364.23999
| 313.119995
| 76.720001
| 90.949997
| 61.330002
| 240.320007
| 44.919998
| 105.900002
| 87.849998
| 363.200012
| 180.190002
| 88.812706
| 56
| 47.509998
| 42.849998
| 122
| 115.470001
| 24.16
| 89.970001
| 482.450012
| 307.26001
| 291.399994
| 125.800003
| 1,491.5
| 64.360001
| 13.35
| 55.369999
| 216.309998
| 76.629997
| 47.400002
| 329.929993
| 28.459999
| 126.720001
| 461.269989
| 459.420013
| 34.169998
| 203.029999
| 62.889999
| 78.160004
| 148.179993
| 27.749001
| 5,840
| 17.610001
| 163.740005
| 62.84
| 65.410004
| 90.57
| 71.959999
| 94.720001
| 917.309998
| 61.529999
| 182.460007
| 23.33
| 109.860001
| 74.690002
| 17.110001
| 63.200001
| 190.889999
| 38.889999
| 74.690002
| 156.380005
| 136.399994
| 324.880005
| 67.150002
| 135.259995
| 125.25
| 99.970001
| 130.25
| 58.080002
| 78.459999
| 140.259995
| 28.719999
| 87
| 294.829987
| 99
| 125.790001
| 169.639999
| 76
| 116.800003
| 92.080002
| 65.43
| 61.43
| 801.789978
| 18.26
| 90.529999
| 114.790001
| 240.960007
| 283.410004
| 42.25
| 454.779999
| 106.730003
| 144.619995
| 130.490005
| 260.890015
| 114.290001
| 52.240002
| 237.539993
| 154.410004
| 49.349998
| 259.410004
| 371.320007
| 73.550003
| 113.32
| 362.579987
| 77.745003
| 103.949997
| 72.260002
| 58.77
| 229.470001
| 86.339996
| 105.900002
| 29.51
| 299.649994
| 76.739998
| 17.67
| 59.48
| 765
| 122.370003
| 91.379997
| 272.519989
| 157.75
| 78.82
| 554.900024
| 143.899994
| 40.810001
| 75.529999
| 47.099998
| 112.330002
| 181.139999
| 238.399994
| 164.309998
| 62.490002
| 185.809998
| 167.199997
| 66.940002
| 43.799999
| 41.330002
| 150.350006
| 551.429993
| 492.089996
| 195.699997
| 179.809998
| 361.109985
| 34.279999
| 232.729996
| 114.669998
| 175.119995
| 194.110001
| 221.800003
| 340.730011
| 48.049999
| 38.830002
| 97.669998
| 300.359985
| 35.25
| 34.439999
| 96.169998
| 79.220001
| 39.75
| 166.050003
| 30.26
| 50.323334
| 39.279999
| 231.600006
| 29.91
| 114.279999
| 69.910004
| 118.339996
| 103.839996
| 140.580002
| 138.440002
| 175.779999
|
2023-05-01 00:00:00+00:00
| 136.080002
| 13.89
| 169.589996
| 153.710007
| 111.110001
| 75.900002
| 279.420013
| 374.149994
| 182.539993
| 77.800003
| 221.119995
| 196.470001
| 89.629997
| 92.650002
| 23.16
| 70.360001
| 53.09
| 123.050003
| 210.520004
| 80.540001
| 177.270004
| 115.860001
| 110.68
| 112.949997
| 139.339996
| 238.899994
| 302.579987
| 199.5
| 102.050003
| 160.160004
| 314.170013
| 70.139999
| 36.900002
| 296.179993
| 38.220001
| 102.190002
| 121.82
| 114.550003
| 181.669998
| 63.794998
| 174.679993
| 146.589996
| 159.320007
| 2,679.540039
| 203.869995
| 29.040001
| 53.630001
| 47.380001
| 34.860001
| 73.650002
| 265.320007
| 26.129999
| 92.540001
| 311.109985
| 453.910004
| 42.139999
| 2,691.090088
| 662.969971
| 68.400002
| 144.179993
| 65.830002
| 52.799999
| 42.086269
| 88.75
| 52.810001
| 47.25
| 38.220001
| 82.25
| 217.270004
| 202.139999
| 138.320007
| 76.400002
| 122.040001
| 9.49
| 210.649994
| 170.320007
| 104.629997
| 71.949997
| 28.82
| 96.660004
| 104.440002
| 366.51001
| 254.899994
| 105.330002
| 80.690002
| 167.119995
| 41.639999
| 186.630005
| 40.785599
| 234.580002
| 61.639999
| 68.610001
| 30.68
| 93.169998
| 95.942497
| 102.529999
| 166.789993
| 493.589996
| 54.630001
| 39.200001
| 111.269997
| 197.789993
| 47.34
| 76.110001
| 31.299999
| 115.580002
| 25.440001
| 59.84
| 73.889999
| 167.240005
| 57.119999
| 34.720001
| 69.379997
| 382.119995
| 99.610001
| 220.100006
| 139.479996
| 108.419998
| 214.299652
| 102.209999
| 96.93
| 153.669998
| 146.410004
| 311.25
| 151.259995
| 112.959999
| 99.089996
| 90.389999
| 53.240002
| 118.440002
| 127.419998
| 45.66
| 168.779999
| 99.110001
| 205.389999
| 380.339996
| 73.949997
| 246.869995
| 472.279999
| 82.5
| 83.349998
| 118.639999
| 722.01001
| 63.66
| 34.27
| 77.720001
| 220.660004
| 168.779999
| 107.410004
| 87.550003
| 43.18
| 116.470001
| 94.419998
| 152.399994
| 12.06
| 54.580002
| 37.630001
| 411.130005
| 230.580002
| 39.009998
| 134.259995
| 121.440002
| 56.689999
| 25.82
| 123.760002
| 97.68
| 62.810001
| 63.880001
| 218.130005
| 80.750198
| 17.66
| 81.419998
| 89.370003
| 109.010002
| 33.110001
| 33.48
| 107.199997
| 170.919998
| 103
| 98.32
| 340.570007
| 695.960022
| 32.549999
| 58.639999
| 10.99
| 284.01001
| 297.700012
| 143.309998
| 71.279999
| 144.449997
| 87.669998
| 200.479996
| 14.44
| 29.959999
| 40.630001
| 82.400002
| 16.18
| 276.350006
| 272.859985
| 535.130005
| 126.089996
| 108.620003
| 489.600006
| 206.839996
| 96.720001
| 75.339996
| 30.299999
| 442.51001
| 33.240002
| 36.150002
| 190
| 55.369999
| 303.019989
| 307.600006
| 245.809998
| 16.780001
| 116.370003
| 176.470001
| 59.610001
| 163.130005
| 163.600006
| 29.879999
| 141.199997
| 66.469482
| 10.72
| 144.539993
| 39.759998
| 18.85
| 384.429993
| 145.850006
| 17.1
| 70.480003
| 64.300003
| 49.279999
| 60.130001
| 94.32
| 112.389999
| 197.302399
| 58.110001
| 405.809998
| 469.429993
| 55.290001
| 208.220001
| 523.830017
| 384.98999
| 30.59
| 64.860001
| 93.519997
| 379.859985
| 154.5
| 170.139999
| 53.360001
| 297.579987
| 75.379997
| 354.01001
| 313.279999
| 77.220001
| 90.68
| 61.259998
| 243.179993
| 46.040001
| 103.32
| 88.410004
| 367.369995
| 181.509995
| 88.503342
| 56.84
| 47.779999
| 43.59
| 122.459999
| 116.339996
| 24.040001
| 87.93
| 483.029999
| 305.559998
| 294.570007
| 121.690002
| 1,519.300049
| 62.349998
| 14.54
| 55.049999
| 217.529999
| 76.800003
| 46.93
| 324.119995
| 28.51
| 127.919998
| 462.720001
| 450.410004
| 34
| 208.610001
| 63.689999
| 77.029999
| 148.009995
| 28.91
| 5,870.490234
| 17.370001
| 166.009995
| 62.240002
| 65.389999
| 92.18
| 78.330002
| 94.870003
| 929.599976
| 61.169998
| 183.300003
| 23.440001
| 110.07
| 74.790001
| 17.200001
| 63.139999
| 191.679993
| 39.209999
| 73.980003
| 156.570007
| 135.889999
| 327.369995
| 65.779999
| 138.149994
| 122.400002
| 99.349998
| 122
| 57.610001
| 78.919998
| 139.759995
| 28.77
| 86.309998
| 292.589996
| 98.400002
| 125.620003
| 169.210007
| 75.110001
| 115.839996
| 92.839996
| 66.980003
| 60.639999
| 806.719971
| 17.84
| 89.760002
| 113.699997
| 234.429993
| 282.649994
| 41.27
| 458.630005
| 105.75
| 144.979996
| 130.259995
| 261.040009
| 114.559998
| 51.810001
| 231.940002
| 157.039993
| 49.150002
| 262.450012
| 371.619995
| 74.089996
| 113.489998
| 362.649994
| 78.230003
| 104.43
| 71.529999
| 58.560001
| 230.229996
| 86.779999
| 105.57
| 28.870001
| 299.890015
| 76.82
| 17.5
| 60.450001
| 769.190002
| 123.199997
| 92.300003
| 274.109985
| 157.119995
| 78.32
| 548.5
| 143.210007
| 40.639999
| 75.400002
| 46.91
| 111.309998
| 181.759995
| 238.949997
| 161.830002
| 62.330002
| 187.699997
| 166.679993
| 67.050003
| 44.41
| 41.220001
| 148.190002
| 532.880005
| 495.700012
| 198.630005
| 182.199997
| 361.640015
| 32.939999
| 232.509995
| 115.410004
| 177.509995
| 192.570007
| 219.399994
| 345
| 47.669998
| 38.709999
| 98.190002
| 298.220001
| 34.610001
| 34.060001
| 95.940002
| 78.260002
| 40.389999
| 166.789993
| 30.360001
| 50.529999
| 39.82
| 233.240005
| 29.75
| 115.599998
| 70.169998
| 114.669998
| 104.5
| 142.229996
| 138.830002
| 179.559998
|
2023-05-02 00:00:00+00:00
| 134.520004
| 13.77
| 168.539993
| 151.619995
| 111.5
| 76.029999
| 276.73999
| 368.660004
| 183.660004
| 75.519997
| 216.539993
| 192.419998
| 89.110001
| 91.279999
| 22.6
| 68.639999
| 51.93
| 120.82
| 210.100006
| 78.959999
| 173.399994
| 112.389999
| 109.610001
| 112.160004
| 145.600006
| 235.970001
| 294.200012
| 196.130005
| 103.629997
| 134.979996
| 308.820007
| 69.779999
| 34.360001
| 292.630005
| 37.68
| 101.230003
| 119.550003
| 112.300003
| 178.25
| 61.234001
| 173.360001
| 146.740005
| 153.25
| 2,702.889893
| 203.25
| 28.16
| 52.360001
| 47.009998
| 34.599998
| 73.199997
| 263.790009
| 25.219999
| 91.150002
| 309.279999
| 451.480011
| 41.610001
| 2,716.050049
| 651.460022
| 68.099998
| 153.259995
| 64.919998
| 52.900002
| 41.637325
| 84.660004
| 51.209999
| 46
| 38.450001
| 82.360001
| 215.149994
| 200.5
| 138.729996
| 75.099998
| 118.519997
| 9.45
| 208.970001
| 167.860001
| 102.029999
| 74.059998
| 26.93
| 97.019997
| 104.400002
| 357.230011
| 250.419998
| 103.639999
| 80.849998
| 167.720001
| 41.200001
| 185.529999
| 41.079201
| 227.639999
| 61.490002
| 68.480003
| 30.049999
| 89.550003
| 95.5625
| 98.639999
| 169.160004
| 494.809998
| 54.549999
| 39.360001
| 109.309998
| 193.839996
| 46.360001
| 74.75
| 31.07
| 114.720001
| 24.309999
| 59.380001
| 72.760002
| 160.039993
| 55.529999
| 34.529999
| 65.029999
| 383.799988
| 95.220001
| 220.240005
| 138.110001
| 108.580002
| 215.239365
| 100.599998
| 94.75
| 154.690002
| 144.740005
| 311.589996
| 151.830002
| 111.599998
| 97.599998
| 88.339996
| 50.709999
| 118.120003
| 126.160004
| 45.119999
| 174.279999
| 98.57
| 199.330002
| 382
| 73.279999
| 245.220001
| 466.320007
| 80.410004
| 82.220001
| 111.610001
| 703.169983
| 62.41
| 32.830002
| 76.440002
| 217.169998
| 173.25
| 106.43
| 87.809998
| 42.57
| 113.239998
| 93.239998
| 151.210007
| 11.8
| 54.349998
| 36.599998
| 398.079987
| 228.399994
| 38.75
| 131.789993
| 119.260002
| 53.130001
| 24.51
| 116.419998
| 96.199997
| 61.439999
| 63.860001
| 213.009995
| 81.013565
| 16.93
| 80.440002
| 89
| 107.470001
| 32.490002
| 33.080002
| 105.32
| 170.960007
| 100.720001
| 97.169998
| 333.369995
| 688.809998
| 29.860001
| 58.549999
| 10.3
| 280.540009
| 294.279999
| 137.080002
| 70.510002
| 145.960007
| 83.970001
| 198.259995
| 14.25
| 30.120001
| 40.209999
| 80.480003
| 15.98
| 274.299988
| 279.779999
| 533.059998
| 125.160004
| 107.110001
| 467.380005
| 206.729996
| 96.150002
| 69.959999
| 29.77
| 436.459991
| 32.32
| 35.639999
| 185.600006
| 54.68
| 301.220001
| 301.98999
| 234.389999
| 16.42
| 114.419998
| 175.300003
| 59.889999
| 159.960007
| 165.029999
| 29.18
| 138.919998
| 66.835678
| 9.71
| 142.419998
| 39.450001
| 18.530001
| 378.450012
| 145.880005
| 16.68
| 71.330002
| 64.010002
| 49.439999
| 59.02
| 80.610001
| 113.040001
| 194.115128
| 57.220001
| 404.200012
| 458.890015
| 54.540001
| 205.970001
| 521.880005
| 380.75
| 29.959999
| 63.630001
| 91.940002
| 376.029999
| 150.199997
| 178.610001
| 53.330002
| 298.070007
| 76.120003
| 361
| 305.769989
| 77.599998
| 90.230003
| 59.43
| 239.240005
| 45.950001
| 101.07
| 88.230003
| 371.850006
| 179.5
| 86.103676
| 57.540001
| 47.18
| 43.330002
| 116.970001
| 117.889999
| 22.74
| 86.290001
| 468.48999
| 305.410004
| 293.160004
| 117.400002
| 1,502.48999
| 61.900002
| 14.37
| 54.27
| 217.919998
| 75.940002
| 48.060001
| 317.549988
| 27.91
| 127.260002
| 448.809998
| 443.679993
| 33.330002
| 203.889999
| 62.23
| 74.610001
| 146.559998
| 28.209999
| 5,886.560059
| 16.98
| 171.509995
| 61.389999
| 62.740002
| 91.040001
| 79.169998
| 94.800003
| 936.52002
| 60.040001
| 176.889999
| 22.99
| 107.599998
| 72.43
| 17.26
| 62.810001
| 192.25
| 39.060001
| 71.290001
| 156.429993
| 128.309998
| 325.019989
| 65.769997
| 133.550003
| 122.480003
| 96.910004
| 119.139999
| 57.849998
| 78.440002
| 139.600006
| 28.5
| 83.540001
| 286.809998
| 94.730003
| 125.279999
| 168.119995
| 72.279999
| 116.110001
| 93.43
| 67.809998
| 59.990002
| 798.450012
| 16.65
| 86.550003
| 112.5
| 235.940002
| 279.019989
| 41.810001
| 460.720001
| 104.769997
| 144.960007
| 128.729996
| 246.990005
| 114.459999
| 50.099998
| 231.880005
| 158.710007
| 46.18
| 262.079987
| 368.829987
| 73.150002
| 112.050003
| 356.019989
| 76.599998
| 103.139999
| 70.290001
| 56.849998
| 228.559998
| 85.489998
| 105.400002
| 27.540001
| 293.890015
| 75.800003
| 17.07
| 65.080002
| 771.900024
| 122.629997
| 92.309998
| 268.700012
| 155.720001
| 78.239998
| 543.820007
| 140.360001
| 39.779999
| 72.260002
| 45.98
| 106.050003
| 180.529999
| 241.949997
| 160.309998
| 60.939999
| 188.559998
| 163.940002
| 67.389999
| 44.529999
| 40.18
| 143.940002
| 530.940002
| 493.390015
| 196.070007
| 177.839996
| 355.420013
| 30.629999
| 226.979996
| 110.779999
| 179.270004
| 188.979996
| 219.610001
| 346.029999
| 47.18
| 37.669998
| 96.68
| 298.01001
| 33.5
| 33.470001
| 95.25
| 77.349998
| 38.84
| 166.710007
| 29.299999
| 50.393333
| 38.933334
| 227.490005
| 29.059999
| 113.199997
| 69.099998
| 110.099998
| 104.519997
| 142.899994
| 143.009995
| 176.899994
|
2023-05-03 00:00:00+00:00
| 134.770004
| 13.79
| 167.449997
| 149.25
| 111.760002
| 75.620003
| 275.179993
| 345.25
| 182.389999
| 75.019997
| 215.979996
| 193.699997
| 88.650002
| 90.870003
| 22.450001
| 67.360001
| 51.349998
| 132.029999
| 209.130005
| 78.459999
| 172.910004
| 111.5
| 108.959999
| 113.290001
| 144.580002
| 229.309998
| 288.829987
| 191.970001
| 103.650002
| 132.729996
| 307.98999
| 69.459999
| 34.169998
| 293.890015
| 37.415001
| 99.839996
| 121.489998
| 112.910004
| 177.800003
| 61.32
| 170.779999
| 146.490005
| 152.210007
| 2,677.580078
| 200.929993
| 27.860001
| 52.259998
| 46.5
| 34.32
| 72.779999
| 263.609985
| 25.139999
| 90.790001
| 311
| 463.859985
| 40.790001
| 2,646.209961
| 642.409973
| 66.639999
| 155.080002
| 64.699997
| 52.689999
| 40.897888
| 83.029999
| 50.27
| 45.669998
| 38.09
| 81.639999
| 215.639999
| 197.779999
| 138.309998
| 74.089996
| 117.860001
| 9.43
| 207.449997
| 164.970001
| 100.699997
| 73.849998
| 26.219999
| 97.43
| 105.07
| 356.899994
| 246
| 104.440002
| 81.260002
| 175.610001
| 40.889999
| 181.330002
| 41.162399
| 224.449997
| 61.189999
| 68.720001
| 29.950001
| 88.029999
| 95.232498
| 96.089996
| 166.889999
| 490.059998
| 54.549999
| 39.450001
| 109.190002
| 192.610001
| 45.959999
| 73.699997
| 30.93
| 114.502502
| 24.1
| 58.880001
| 70.080002
| 156.830002
| 55.759998
| 34.130001
| 64.400002
| 382.220001
| 95.779999
| 217.179993
| 136.570007
| 109.629997
| 217.703903
| 100.860001
| 94.790001
| 152.309998
| 144.399994
| 314.859985
| 151.470001
| 111.629997
| 97.330002
| 88.160004
| 49.009998
| 117.32
| 125.07
| 44.77
| 173.339996
| 98.040001
| 200
| 376.040009
| 71.669998
| 202.699997
| 458.179993
| 79.580002
| 83.82
| 111.019997
| 697.630005
| 62.330002
| 31.5
| 76.639999
| 216.649994
| 172.380005
| 105.029999
| 88.099998
| 42.330002
| 117.800003
| 90.57
| 147.259995
| 11.79
| 54.080002
| 36.330002
| 393.649994
| 228.520004
| 38.93
| 131.119995
| 119.339996
| 52.860001
| 23.959999
| 113.989998
| 96.139999
| 60.490002
| 64
| 210.009995
| 81.221069
| 16.75
| 79.449997
| 88.830002
| 106.220001
| 31.67
| 32.48
| 105.410004
| 171.979996
| 103.800003
| 100.080002
| 328.649994
| 683.609985
| 29.15
| 59.73
| 10.07
| 278.209991
| 293.079987
| 135.309998
| 69.339996
| 145.729996
| 84.089996
| 197.960007
| 13.95
| 29.860001
| 40.630001
| 80.010002
| 16.27
| 274.209991
| 273.269989
| 529.789978
| 123.449997
| 104.830002
| 478.829987
| 210.100006
| 94.269997
| 68.040001
| 30.65
| 429.649994
| 32.299999
| 34.66
| 187.020004
| 55.169998
| 305.059998
| 305.850006
| 232.199997
| 16.459999
| 115.260002
| 174.940002
| 58.98
| 157.970001
| 162.869995
| 28.940001
| 135.979996
| 67.164322
| 9.53
| 142.570007
| 40.25
| 18.450001
| 378.170013
| 145.580002
| 16.559999
| 70.669998
| 63.650002
| 48.939999
| 58.419998
| 80.889999
| 114.129997
| 194.14949
| 57.130001
| 431.190002
| 453.070007
| 54.43
| 205.309998
| 514.549988
| 383.119995
| 30.790001
| 61.43
| 89.480003
| 374.899994
| 149.580002
| 178.449997
| 53.759998
| 295.220001
| 76.25
| 354.420013
| 300.230011
| 77.019997
| 90.690002
| 58.709999
| 237.029999
| 43.740002
| 101.629997
| 87.919998
| 368.549988
| 177.880005
| 85.978264
| 58.360001
| 46.529999
| 42.869999
| 110.07
| 118.220001
| 22.27
| 84.75
| 465.769989
| 304.399994
| 288.619995
| 114.809998
| 1,492.099976
| 60.91
| 14.14
| 53.560001
| 215.550003
| 75.389999
| 47.490002
| 319.299988
| 28.120001
| 126.739998
| 443.709991
| 437.079987
| 33.439999
| 202.979996
| 62.439999
| 73.199997
| 146.190002
| 27.802
| 5,894.819824
| 17.030001
| 167.559998
| 60.970001
| 62.82
| 87.040001
| 78.580002
| 94.779999
| 931.669983
| 58.970001
| 177.660004
| 22.889999
| 107.669998
| 71.629997
| 17.290001
| 63.209999
| 192.179993
| 38.450001
| 70.07
| 156.229996
| 125.050003
| 323.220001
| 66.489998
| 133.649994
| 124.160004
| 95.860001
| 116.650002
| 57.66
| 78.419998
| 138.339996
| 28.49
| 81.360001
| 282.309998
| 95.949997
| 125.010002
| 168.220001
| 71.43
| 112.830002
| 93.620003
| 67.080002
| 59.66
| 803.169983
| 16.309999
| 84.339996
| 112.349998
| 236.800003
| 278.630005
| 41.650002
| 456.420013
| 103.989998
| 146.029999
| 130.229996
| 240.919998
| 103.959999
| 48.029999
| 231.520004
| 157.089996
| 45.27
| 262.369995
| 368
| 73.330002
| 107.589996
| 349.970001
| 76.309998
| 102.059998
| 68.919998
| 55.919998
| 225.5
| 86.540001
| 105.220001
| 27.709999
| 287.140015
| 75.32
| 17.09
| 64.959999
| 769.219971
| 121.410004
| 92.160004
| 272.119995
| 154.570007
| 77.839996
| 550.419983
| 139.910004
| 38.959999
| 71.389999
| 47.41
| 105.760002
| 179.149994
| 243.309998
| 160.610001
| 60.560001
| 177.740005
| 163.350006
| 66.650002
| 44.48
| 40.189999
| 142.550003
| 523.169983
| 489.440002
| 195.330002
| 175.830002
| 350.230011
| 29.799999
| 225.979996
| 107.059998
| 178.619995
| 203.970001
| 222.580002
| 346.359985
| 47.59
| 37.98
| 97.730003
| 296.5
| 31.959999
| 33.049999
| 94.279999
| 77.519997
| 38.650002
| 167.320007
| 28.959999
| 50.206669
| 38.733334
| 226.149994
| 29.280001
| 109.330002
| 68.5
| 107.93
| 104.150002
| 137.309998
| 139.619995
| 177.729996
|
2023-05-04 00:00:00+00:00
| 133.880005
| 13.51
| 165.789993
| 147.360001
| 110.860001
| 72.919998
| 266.5
| 335.829987
| 181.330002
| 74.220001
| 213.809998
| 193.029999
| 89.75
| 91.440002
| 22.48
| 66.82
| 49.880001
| 130.360001
| 210.830002
| 77.040001
| 175.649994
| 114.019997
| 107.029999
| 112.449997
| 142.919998
| 231.889999
| 282.019989
| 194.399994
| 104
| 135.339996
| 302.959991
| 69.190002
| 32.259998
| 291.070007
| 37.290001
| 92.050003
| 121.550003
| 117.959999
| 178.270004
| 61.015999
| 168.149994
| 147.820007
| 148.809998
| 2,661.600098
| 197.050003
| 26.99
| 59.259998
| 45.290001
| 33.470001
| 71.599998
| 252.460007
| 25.1
| 89.349998
| 313.570007
| 462.609985
| 40.080002
| 2,603.570068
| 631.659973
| 66.82
| 153.059998
| 64.110001
| 51.939999
| 37.676056
| 80.709999
| 50.66
| 44.900002
| 37.619999
| 80.830002
| 210.380005
| 195.470001
| 137.070007
| 73.660004
| 117.599998
| 9.39
| 205.029999
| 163.860001
| 101.150002
| 70.07
| 24.85
| 97.660004
| 102.739998
| 348.779999
| 243.690002
| 104.010002
| 80.790001
| 171.039993
| 40.220001
| 183.929993
| 40.6702
| 221.449997
| 61.290001
| 67.220001
| 30.200001
| 85.629997
| 94.817497
| 97.360001
| 166.589996
| 490.339996
| 54.330002
| 39.115002
| 108.779999
| 192.380005
| 45.700001
| 74.339996
| 31.309999
| 114.482498
| 24.139999
| 62.860001
| 68.790001
| 156.220001
| 56.57
| 33.080002
| 64.059998
| 373.589996
| 92.440002
| 216.570007
| 135.410004
| 107.220001
| 214.831558
| 97.449997
| 95.879997
| 151.679993
| 141.949997
| 311.410004
| 152.919998
| 112.68
| 98.110001
| 87.209999
| 48.240002
| 117.419998
| 124.010002
| 44.380001
| 172.360001
| 98.519997
| 197.240005
| 371.549988
| 72.489998
| 201
| 456.690002
| 78.839996
| 82.739998
| 111.309998
| 729.340027
| 62.48
| 31.040001
| 76.720001
| 216.600006
| 168.440002
| 106.099998
| 87.900002
| 42.560001
| 116.959999
| 89.169998
| 150.789993
| 11.56
| 54.02
| 35.220001
| 395.01001
| 226.369995
| 38.91
| 131.130005
| 117.779999
| 53.23
| 23.24
| 111.889999
| 96.43
| 61.18
| 63.740002
| 208.850006
| 79.265762
| 16.450001
| 78.519997
| 89.400002
| 105.849998
| 31.370001
| 31.690001
| 104.690002
| 171.309998
| 101.480003
| 101.580002
| 321.26001
| 667.5
| 29.02
| 59.91
| 9.44
| 277.630005
| 285.75
| 130.940002
| 68.220001
| 142.619995
| 82.449997
| 196.220001
| 13.8
| 29.4
| 40.91
| 79.129997
| 17.309999
| 274.640015
| 269.51001
| 528.5
| 122.57
| 106.75
| 469.51001
| 207.490005
| 95.080002
| 66.190002
| 31.24
| 422.450012
| 31.790001
| 34.220001
| 184.399994
| 55.639999
| 303.209991
| 300.649994
| 227.190002
| 16.040001
| 115.300003
| 174.970001
| 58.509998
| 148.100006
| 162.130005
| 28.43
| 134.119995
| 66.084511
| 8.93
| 141.270004
| 40.84
| 18.440001
| 373.230011
| 144.410004
| 16.639999
| 68.07
| 63.720001
| 48.279999
| 58.080002
| 79.449997
| 112.349998
| 190.498276
| 56.200001
| 428.440002
| 451.929993
| 54.799999
| 202.800003
| 512.23999
| 382.059998
| 29.290001
| 61.700001
| 90.230003
| 376.119995
| 149.449997
| 176.479996
| 52.73
| 295.160004
| 76.029999
| 355.040009
| 299.649994
| 77.290001
| 89.269997
| 54.110001
| 233.520004
| 42.810001
| 99.029999
| 88.269997
| 389.279999
| 177.320007
| 85.150505
| 57.82
| 46.130001
| 38.59
| 105.059998
| 117.370003
| 22.08
| 82.610001
| 461.549988
| 305.410004
| 290.410004
| 113.68
| 1,475.199951
| 60.509998
| 13.75
| 53.790001
| 216.149994
| 75.510002
| 49.41
| 320.779999
| 28.370001
| 123.669998
| 442.230011
| 430.51001
| 31.379999
| 203.929993
| 62.509998
| 71.599998
| 139.880005
| 27.562
| 5,801.350098
| 16.719999
| 163.789993
| 61.919998
| 62.630001
| 87.720001
| 77.830002
| 94.970001
| 933.619995
| 58.700001
| 179.009995
| 16.4
| 107.199997
| 71.019997
| 17.24
| 63.509998
| 193.380005
| 38.23
| 69.290001
| 155.509995
| 126.099998
| 322.290009
| 66.370003
| 133.050003
| 124.879997
| 94.379997
| 113.639999
| 57.119999
| 79.690002
| 135.5
| 28.700001
| 79.110001
| 290.299988
| 92.309998
| 125.220001
| 165.350006
| 71.809998
| 106.580002
| 93.989998
| 71.879997
| 60.099998
| 753.880005
| 15.75
| 83.459999
| 109.839996
| 232.089996
| 279.200012
| 41.84
| 453.480011
| 102.830002
| 145.809998
| 131.130005
| 238.300003
| 104.720001
| 47.369999
| 227.339996
| 157.419998
| 45.07
| 258.679993
| 366.619995
| 74.25
| 107.849998
| 347.51001
| 76.745003
| 96.370003
| 66.860001
| 55.119999
| 222.410004
| 86.18
| 102.139999
| 26.76
| 284.630005
| 75.550003
| 16.91
| 65.010002
| 759.98999
| 119.330002
| 89.980003
| 248.899994
| 152.529999
| 77.07
| 545.640015
| 141.259995
| 38.07
| 69.349998
| 47.599998
| 105.669998
| 179.139999
| 236.820007
| 161.199997
| 60.130001
| 176
| 162.300003
| 65.360001
| 42.919998
| 40.259998
| 141.089996
| 514
| 487.279999
| 197.059998
| 173.289993
| 328.380005
| 28.98
| 225.600006
| 104.309998
| 190.229996
| 205.759995
| 220.770004
| 346.589996
| 47.77
| 37.349998
| 97.419998
| 296
| 31.549999
| 33.040001
| 95.349998
| 76.900002
| 36.720001
| 167.809998
| 29.1
| 50.156666
| 38.639999
| 224.289993
| 29.01
| 109.25
| 69.110001
| 106.040001
| 106.330002
| 136.320007
| 136.630005
| 178.470001
|
2023-05-05 00:00:00+00:00
| 133.300003
| 13.87
| 173.570007
| 148.029999
| 111.260002
| 74.809998
| 265.649994
| 348.399994
| 183.389999
| 75.959999
| 215.479996
| 194.940002
| 90.470001
| 92.110001
| 22.67
| 67.589996
| 53.790001
| 130.940002
| 213.820007
| 78.559998
| 179.699997
| 115.730003
| 108.089996
| 116.059998
| 145.020004
| 236.529999
| 291.179993
| 196.75
| 105.660004
| 137.979996
| 301.679993
| 70.379997
| 33.220001
| 296.700012
| 37.855
| 93.419998
| 123.639999
| 117.559998
| 179.75
| 63.012001
| 172.080002
| 148.429993
| 152.649994
| 2,691.580078
| 198.339996
| 27.709999
| 58.599998
| 46.049999
| 33.709999
| 73.57
| 253.660004
| 25.540001
| 90.550003
| 318.059998
| 385.23999
| 41.169998
| 2,569.300049
| 644.47998
| 68.139999
| 152.869995
| 65.309998
| 51.540001
| 39.269367
| 82.160004
| 51.93
| 46.32
| 37.82
| 83.199997
| 215.089996
| 198.929993
| 136.580002
| 74.550003
| 118.5
| 10.01
| 205.240005
| 165.990005
| 105.900002
| 69.639999
| 26.440001
| 97.529999
| 104.5
| 350.850006
| 260.73999
| 105.239998
| 80.589996
| 169.600006
| 40.43
| 185.130005
| 40.564201
| 226.380005
| 61.98
| 68.389999
| 30.52
| 88.010002
| 96.485001
| 100.370003
| 167.990005
| 499.059998
| 54.740002
| 39.445
| 110.349998
| 197.589996
| 46.25
| 74.599998
| 31.860001
| 116.592499
| 25.09
| 63.290001
| 70.68
| 160.210007
| 56.490002
| 33.939999
| 65.510002
| 381.089996
| 95.959999
| 218.949997
| 136.509995
| 108.120003
| 214.929077
| 100.519997
| 96.419998
| 155.470001
| 144.509995
| 311.109985
| 153.089996
| 113.360001
| 99.360001
| 88.470001
| 50.360001
| 120.82
| 125.419998
| 45.630001
| 173.669998
| 99.489998
| 200.110001
| 375.399994
| 73.559998
| 203.539993
| 464.470001
| 80.949997
| 84.400002
| 114.169998
| 740
| 63.380001
| 32.349998
| 77.440002
| 220
| 171.050003
| 107.360001
| 88.739998
| 42.849998
| 117.669998
| 93.540001
| 154.740005
| 11.99
| 54.66
| 36.470001
| 405.850006
| 229.300003
| 39.700001
| 133.220001
| 120.300003
| 55.75
| 24.92
| 113.489998
| 96.339996
| 64.589996
| 64.720001
| 211.919998
| 80
| 17.15
| 79.75
| 89.809998
| 108.290001
| 31.48
| 33.259998
| 105.57
| 173.729996
| 104.779999
| 103.779999
| 327.019989
| 675.51001
| 29.879999
| 60.380001
| 9.85
| 278.059998
| 289.619995
| 136.300003
| 69.730003
| 144.610001
| 83.739998
| 198.419998
| 14.11
| 30.129999
| 41.200001
| 79.75
| 17.76
| 275.329987
| 272.089996
| 535.02002
| 123.650002
| 108.309998
| 488.48999
| 210.929993
| 96.449997
| 66.559998
| 30.99
| 425.950012
| 32.349998
| 35.59
| 188.520004
| 56.389999
| 304.880005
| 303.570007
| 230.309998
| 16.57
| 119.129997
| 179.119995
| 62.09
| 152.929993
| 162.679993
| 28.85
| 136.740005
| 66.056335
| 9.83
| 143.660004
| 41.32
| 18.809999
| 385.660004
| 145.179993
| 17.040001
| 70.610001
| 64.019997
| 49.23
| 58.619999
| 80.830002
| 113.440002
| 192.319595
| 57.07
| 427.809998
| 455.540009
| 55.110001
| 205.809998
| 529.76001
| 386.709991
| 29.66
| 61.650002
| 92.400002
| 384.660004
| 152.389999
| 176.570007
| 53.450001
| 296.600006
| 75.18
| 365.869995
| 304.640015
| 77.559998
| 90.059998
| 54.66
| 232.779999
| 43.139999
| 100.220001
| 88.949997
| 397.660004
| 179.360001
| 86.41304
| 59.709999
| 46.689999
| 39.110001
| 106.900002
| 117.68
| 22.93
| 84.879997
| 473.649994
| 310.649994
| 281.559998
| 118.580002
| 1,424.98999
| 61.23
| 14.13
| 54.919998
| 220.169998
| 75.510002
| 48.720001
| 322.76001
| 28.540001
| 126.589996
| 446.809998
| 434.799988
| 31.280001
| 208.720001
| 63.849998
| 73.029999
| 142.320007
| 28.68
| 5,852.470215
| 17.120001
| 166.820007
| 62.950001
| 64.510002
| 89.75
| 81.220001
| 96.970001
| 940.780029
| 60.689999
| 183.929993
| 16.860001
| 107.830002
| 72.760002
| 17.27
| 63.82
| 194.270004
| 38.490002
| 71.510002
| 156.029999
| 129.520004
| 333.299988
| 67.019997
| 135.369995
| 127.25
| 95.559998
| 116.18
| 57.869999
| 80.120003
| 138.029999
| 28.75
| 82.050003
| 295.910004
| 93.440002
| 129.059998
| 171.070007
| 74.970001
| 108.779999
| 92.910004
| 75.610001
| 60.740002
| 762.099976
| 16.540001
| 86.199997
| 113.839996
| 231.649994
| 283.420013
| 41.77
| 458.119995
| 104.440002
| 145.860001
| 129.869995
| 239.589996
| 107.209999
| 49.240002
| 230.839996
| 158.199997
| 45.75
| 260.809998
| 371.559998
| 74.940002
| 109.550003
| 354.190002
| 77.459999
| 98.199997
| 68.5
| 55.939999
| 223.440002
| 85.470001
| 104.120003
| 27.34
| 284.709991
| 76.769997
| 17.129999
| 64.889999
| 767.190002
| 122.940002
| 92.629997
| 257.950012
| 156.300003
| 78.5
| 546.380005
| 143.559998
| 38.970001
| 71.879997
| 48.049999
| 107.470001
| 182.300003
| 240.330002
| 170.059998
| 60.689999
| 176.809998
| 165.820007
| 66.150002
| 44.810001
| 41.330002
| 142.800003
| 520.049988
| 494.279999
| 201.229996
| 175.740005
| 342.049988
| 30.74
| 231.779999
| 107.040001
| 193.570007
| 210.880005
| 219.490005
| 348.089996
| 47.849998
| 37.830002
| 99.169998
| 296.790009
| 32.169998
| 33.450001
| 96.010002
| 78.760002
| 37.939999
| 168.429993
| 30.18
| 50.59
| 39.099998
| 227.820007
| 29.67
| 110.779999
| 69.57
| 108.68
| 108.970001
| 137.490005
| 137.910004
| 186.229996
|
2023-05-08 00:00:00+00:00
| 132.449997
| 14.36
| 173.5
| 147.449997
| 110.900002
| 76.139999
| 264.820007
| 344.059998
| 184.520004
| 75.400002
| 214.270004
| 191.990005
| 89.139999
| 92.139999
| 21.709999
| 67.639999
| 53.75
| 131.649994
| 215.320007
| 79.349998
| 185.880005
| 116.120003
| 107.620003
| 115.75
| 145.020004
| 234.619995
| 293.690002
| 193.210007
| 105.830002
| 138.070007
| 294.329987
| 70.309998
| 33.080002
| 295.579987
| 37.674999
| 93.970001
| 122.349998
| 117.860001
| 180.360001
| 62.905998
| 171.839996
| 147.470001
| 153.039993
| 2,709.540039
| 197.259995
| 27.690001
| 57.700001
| 45.610001
| 32.610001
| 72.459999
| 251.5
| 25.360001
| 90.209999
| 314.369995
| 378.390015
| 41.5
| 2,639.469971
| 643.140015
| 68.410004
| 152.559998
| 65.75
| 53.119999
| 39.639084
| 81.169998
| 50.919998
| 46.360001
| 37.740002
| 84.150002
| 214.789993
| 199.660004
| 136.470001
| 73.139999
| 116.370003
| 10.61
| 205.559998
| 166.130005
| 106.010002
| 67.580002
| 25.76
| 96.610001
| 102.959999
| 350.5
| 264.690002
| 106
| 80.75
| 167.210007
| 40.59
| 185.690002
| 40.656799
| 223.740005
| 61.189999
| 68.279999
| 30.25
| 89.07
| 96.527496
| 100.900002
| 168.210007
| 499.059998
| 54.459999
| 39.709999
| 110.860001
| 197.899994
| 46.34
| 74.300003
| 31.879999
| 115.059998
| 24.860001
| 61.639999
| 69.68
| 159.580002
| 56.5
| 34.200001
| 64.769997
| 380.25
| 96.839996
| 220
| 134.729996
| 108.5
| 212.092194
| 102.970001
| 97.370003
| 155.539993
| 144.029999
| 308.940002
| 150.240005
| 113
| 98.900002
| 89.209999
| 51
| 120.18
| 125.760002
| 46.209999
| 172.830002
| 99.010002
| 200.630005
| 383.220001
| 73.389999
| 206.009995
| 465.190002
| 80.75
| 83.809998
| 114.360001
| 740.119995
| 62.98
| 32.290001
| 76.75
| 218.630005
| 169.880005
| 106.910004
| 89.019997
| 42.77
| 116.550003
| 92.480003
| 156.979996
| 12.02
| 54.34
| 36.560001
| 402.670013
| 230.729996
| 39.09
| 135.039993
| 119.5
| 55.959999
| 24.41
| 111.959999
| 94.379997
| 66.080002
| 64.800003
| 210.710007
| 80.542702
| 17.049999
| 78.589996
| 89.870003
| 108.290001
| 31.469999
| 33.66
| 107.769997
| 172.610001
| 104.68
| 103.559998
| 326.51001
| 678.219971
| 29.950001
| 59.470001
| 9.75
| 277.779999
| 287.929993
| 136.880005
| 70.440002
| 145.550003
| 83.099998
| 196.949997
| 14.19
| 30.190001
| 40.639999
| 79.800003
| 17.42
| 274.769989
| 270.559998
| 535.960022
| 123.400002
| 107.220001
| 485.529999
| 210.639999
| 97.139999
| 65.790001
| 30.77
| 426.890015
| 32.380001
| 36.130001
| 189.820007
| 55.990002
| 303.089996
| 304.179993
| 228.630005
| 16.290001
| 117.290001
| 178.289993
| 63.09
| 154.199997
| 162.309998
| 28.9
| 137.070007
| 66.788734
| 9.68
| 143.130005
| 41.080002
| 18.5
| 383.519989
| 144.740005
| 16.9
| 72.75
| 63.919998
| 49.150002
| 58.810001
| 79.07
| 114.690002
| 191.211334
| 57.18
| 432.720001
| 450.959991
| 54.759998
| 204.050003
| 526.789978
| 381.859985
| 29.59
| 62.200001
| 91.75
| 385.51001
| 151.949997
| 177.949997
| 53.900002
| 296.690002
| 74.269997
| 368.559998
| 305.940002
| 78.110001
| 90.190002
| 53.689999
| 233.270004
| 43.439999
| 99.889999
| 88.290001
| 396.359985
| 180.199997
| 85.568565
| 59.040001
| 46.610001
| 37.82
| 108.709999
| 118.379997
| 22.82
| 84.43
| 472.880005
| 308.649994
| 284.899994
| 116.230003
| 1,393.920044
| 60.869999
| 14.26
| 54.919998
| 217.850006
| 76.059998
| 48.290001
| 331.209991
| 28.450001
| 126.879997
| 442.23999
| 438.98999
| 31.309999
| 207.080002
| 64
| 73.019997
| 141.619995
| 29.150999
| 5,853.470215
| 17.139999
| 168.050003
| 62.759998
| 63.52
| 91.980003
| 80.519997
| 96.790001
| 946.640015
| 58.959999
| 191.520004
| 16.99
| 106.330002
| 72.779999
| 17.41
| 63.490002
| 193.350006
| 38.669998
| 71.400002
| 155.300003
| 134.089996
| 334.839996
| 67.779999
| 136.029999
| 127.370003
| 95.559998
| 116.989998
| 58.560001
| 79.82
| 138.679993
| 28.59
| 82.57
| 297.339996
| 93.959999
| 129.589996
| 168.880005
| 75.519997
| 108.309998
| 94.169998
| 78.349998
| 59.68
| 752.119995
| 16.4
| 86.139999
| 111.739998
| 232.699997
| 281.100006
| 41.669998
| 458.25
| 104.830002
| 145.839996
| 128
| 233.130005
| 107.169998
| 47.630001
| 230.929993
| 157.110001
| 46.610001
| 259.869995
| 371.73999
| 74.57
| 108
| 355.179993
| 77.464996
| 97.879997
| 69.07
| 56.290001
| 228.199997
| 84.209999
| 105.239998
| 27.4
| 288.269989
| 76.080002
| 17.120001
| 64.470001
| 772.299988
| 122.639999
| 91.419998
| 259.179993
| 156.5
| 78.360001
| 542.580017
| 144.179993
| 38.450001
| 71.25
| 47.549999
| 106.339996
| 182.570007
| 240.699997
| 171.789993
| 50.73
| 176.75
| 164.220001
| 65.709999
| 45.860001
| 41.27
| 143.190002
| 515.72998
| 492.619995
| 199.940002
| 174.389999
| 340.890015
| 29.74
| 232.229996
| 107.379997
| 192.830002
| 210.119995
| 219.869995
| 344.089996
| 47.439999
| 37.830002
| 99.349998
| 296.5
| 31.66
| 34.18
| 95.029999
| 76.330002
| 38.380001
| 169.029999
| 29.559999
| 50.906666
| 39.139999
| 229.199997
| 29.75
| 112.760002
| 69.32
| 109.110001
| 107.339996
| 136.529999
| 137.440002
| 184.869995
|
2023-05-09 00:00:00+00:00
| 127.349998
| 14.47
| 171.770004
| 146.830002
| 110.25
| 76.610001
| 263.480011
| 342.649994
| 179.619995
| 75.019997
| 213.660004
| 192.729996
| 88.839996
| 91.099998
| 22.27
| 67.419998
| 53.099998
| 130.570007
| 216.080002
| 78.879997
| 195.169998
| 118.419998
| 107.849998
| 113.839996
| 144.410004
| 234.429993
| 293.48999
| 193.520004
| 106.620003
| 138.520004
| 293.649994
| 69.32
| 33.16
| 279.940002
| 37.595001
| 93.370003
| 121.230003
| 118.5
| 179.320007
| 61.851002
| 170.130005
| 147.880005
| 153.380005
| 2,726.51001
| 201.880005
| 27.66
| 57.029999
| 43.080002
| 32.240002
| 72.650002
| 249.649994
| 25.120001
| 89.300003
| 314
| 366.859985
| 41.540001
| 2,634.909912
| 635.570007
| 68
| 152.550003
| 65.57
| 53.09
| 39.181339
| 81.629997
| 50.990002
| 46.52
| 37.810001
| 84.349998
| 213.490005
| 201.479996
| 136.059998
| 73.379997
| 117.050003
| 10.65
| 204.029999
| 167.759995
| 104.540001
| 67.790001
| 26.049999
| 95.940002
| 101.589996
| 339
| 262.790009
| 105.519997
| 80.639999
| 168.130005
| 39.619999
| 184.630005
| 40.653198
| 221.039993
| 61.189999
| 67.620003
| 30.209999
| 89.010002
| 96.322502
| 101.529999
| 168.25
| 500.790009
| 54.599998
| 39.75
| 110.57
| 201.179993
| 46.470001
| 74
| 32.02
| 115.385002
| 24.84
| 61.630001
| 69.970001
| 159.119995
| 56.5
| 34.200001
| 64.269997
| 381.440002
| 96.690002
| 220.610001
| 133.649994
| 108.989998
| 208.475174
| 102.18
| 96.610001
| 155.169998
| 142.630005
| 308.640015
| 150.330002
| 113.32
| 98.050003
| 100.720001
| 49.169998
| 119.650002
| 125.410004
| 45.810001
| 172.850006
| 98.769997
| 199.289993
| 382.869995
| 73.629997
| 201.259995
| 460.480011
| 80.129997
| 83.650002
| 113.769997
| 728.26001
| 62.360001
| 32.32
| 76.449997
| 216.309998
| 170.550003
| 106.970001
| 88.699997
| 42.619999
| 115.519997
| 93.260002
| 156.429993
| 11.86
| 54.459999
| 36.66
| 402.01001
| 228.630005
| 38.91
| 134.759995
| 119.389999
| 55.650002
| 24.67
| 110.5
| 92.690002
| 66.400002
| 64.529999
| 211.199997
| 80.606544
| 17
| 78.800003
| 89.589996
| 108.669998
| 31.16
| 33.279999
| 107.349998
| 173.220001
| 106.720001
| 103.959999
| 324.769989
| 684.51001
| 30.1
| 59.650002
| 9.8
| 274.049988
| 290.579987
| 136.160004
| 70.449997
| 145.720001
| 83.669998
| 197.130005
| 14.16
| 30.290001
| 40.16
| 74.830002
| 17.5
| 274.079987
| 270.920013
| 530.200012
| 121.169998
| 106.209999
| 479.369995
| 208.160004
| 90.309998
| 64.769997
| 30.1
| 427.679993
| 32.119999
| 35.84
| 186.009995
| 55.779999
| 301.549988
| 304.429993
| 228.25
| 16.190001
| 118.760002
| 175.910004
| 62.98
| 152.220001
| 161.050003
| 29.1
| 136.410004
| 66.159622
| 9.72
| 143
| 40.880001
| 18.16
| 375.75
| 143.919998
| 16.85
| 72.529999
| 63.389999
| 49.16
| 58.619999
| 80.290001
| 114.360001
| 191.391754
| 57.200001
| 428.380005
| 452.040009
| 54.400002
| 207.119995
| 515.77002
| 381.440002
| 29.629999
| 62.369999
| 91.269997
| 382.940002
| 150.800003
| 178.990005
| 53.759998
| 296.660004
| 72.709999
| 388.720001
| 305.929993
| 77.889999
| 89.599998
| 52.790001
| 233.369995
| 43.389999
| 98.629997
| 88.449997
| 398.690002
| 179.380005
| 84.280937
| 58.689999
| 46.439999
| 37.169998
| 110.940002
| 117.43
| 22.9
| 84.370003
| 472.869995
| 307
| 286.570007
| 116.730003
| 1,376.199951
| 60.93
| 14.11
| 54.560001
| 216.789993
| 75.580002
| 48.150002
| 332.140015
| 28.450001
| 125.099998
| 442.309998
| 441.390015
| 31.299999
| 208.300003
| 63.75
| 72.139999
| 140.169998
| 28.570999
| 5,875.450195
| 16.93
| 165.089996
| 62.220001
| 63.860001
| 91.669998
| 78.809998
| 96.139999
| 953.460022
| 58.959999
| 195.839996
| 16.530001
| 107.25
| 73.330002
| 17.280001
| 63.709999
| 194.139999
| 38.48
| 70.510002
| 153.710007
| 135.699997
| 339.109985
| 67.730003
| 133.350006
| 125.919998
| 95.650002
| 115.699997
| 58.419998
| 79.849998
| 137.139999
| 28.540001
| 81.5
| 299.290009
| 93.980003
| 129.119995
| 171
| 65.904999
| 105.769997
| 93.139999
| 76.959999
| 58.880001
| 754.880005
| 16.299999
| 86.349998
| 110.720001
| 231.130005
| 277.76001
| 41.57
| 457.549988
| 104.080002
| 146.990005
| 124.82
| 234.119995
| 106.709999
| 47.939999
| 229.350006
| 157.259995
| 47.169998
| 257.380005
| 366.950012
| 74.690002
| 106.489998
| 355.269989
| 77.855003
| 97.519997
| 68.980003
| 57.310001
| 225.460007
| 81.709999
| 99.82
| 27.459999
| 283.649994
| 75.980003
| 17.02
| 64.519997
| 808.409973
| 121.150002
| 90.290001
| 251.990005
| 157.419998
| 78.589996
| 534.659973
| 142.029999
| 38.290001
| 71.18
| 47.290001
| 105.160004
| 183.75
| 241.710007
| 169.149994
| 48.82
| 177.809998
| 163
| 65.349998
| 46.360001
| 40.75
| 143.139999
| 509.089996
| 490.380005
| 200.589996
| 173.009995
| 340.670013
| 29.91
| 233.259995
| 108.400002
| 193.110001
| 211.399994
| 217.970001
| 344.829987
| 46.860001
| 37.57
| 99
| 276.76001
| 31.440001
| 33.599998
| 94.419998
| 78.32
| 38.540001
| 169.460007
| 29.450001
| 50.993332
| 39.299999
| 228.869995
| 29.959999
| 111.699997
| 69.110001
| 109.139999
| 106.800003
| 137.610001
| 136.050003
| 184.369995
|
2023-05-10 00:00:00+00:00
| 128.059998
| 14.34
| 173.559998
| 146.419998
| 110.690002
| 77.220001
| 268.890015
| 344.019989
| 181.429993
| 74.639999
| 215.009995
| 196.320007
| 89.800003
| 91.720001
| 22.639999
| 66.720001
| 52.610001
| 129.210007
| 217.320007
| 85.540001
| 194.509995
| 117.669998
| 108.309998
| 115.410004
| 144.679993
| 234.110001
| 290.859985
| 196.360001
| 110.190002
| 141.240005
| 295.809998
| 69.220001
| 32.799999
| 280.950012
| 37.73
| 94.910004
| 122.279999
| 119.309998
| 180.149994
| 62.626999
| 172.509995
| 149.740005
| 148.679993
| 2,733.649902
| 200.839996
| 27.32
| 56.630001
| 43.84
| 31.83
| 72.220001
| 251.050003
| 25
| 89.589996
| 313.26001
| 365.690002
| 41.02
| 2,645.919922
| 629.179993
| 68.489998
| 154.850006
| 65.589996
| 53.220001
| 39.005283
| 82.580002
| 50.610001
| 46.369999
| 36.75
| 85.18
| 213.169998
| 200.470001
| 138.449997
| 73.809998
| 118.949997
| 10.49
| 204.190002
| 168.660004
| 102.93
| 67.790001
| 25.4
| 96.209999
| 100.660004
| 339.940002
| 263.450012
| 104.5
| 81.099998
| 168.529999
| 39.860001
| 185.309998
| 41.096802
| 215.550003
| 61.860001
| 66.860001
| 30.280001
| 87.040001
| 97.724998
| 100.470001
| 169.5
| 499.660004
| 54.349998
| 40
| 110.589996
| 204.850006
| 46.709999
| 75.449997
| 31.809999
| 118.2575
| 24.459999
| 62.560001
| 69.709999
| 157.089996
| 56.349998
| 33.799999
| 64.139999
| 380.390015
| 95.349998
| 218.179993
| 132.429993
| 108.769997
| 206.941483
| 101.139999
| 98.870003
| 154.119995
| 140.970001
| 306.890015
| 149.059998
| 113.970001
| 99.139999
| 99.269997
| 48.110001
| 122.57
| 124.739998
| 45.82
| 174.929993
| 99.410004
| 203.399994
| 385.980011
| 74.190002
| 201.190002
| 459.350006
| 79.349998
| 82.480003
| 112.160004
| 750.289978
| 62.650002
| 32.200001
| 76.980003
| 216.770004
| 169.110001
| 107.599998
| 88.849998
| 42.919998
| 114.029999
| 91.029999
| 156.800003
| 11.89
| 54.59
| 36.240002
| 404.390015
| 226.330002
| 39.57
| 135.259995
| 118.349998
| 55.139999
| 24.24
| 110.580002
| 92.400002
| 67.010002
| 64.550003
| 211.529999
| 79.441338
| 17.24
| 78.110001
| 89.57
| 107.790001
| 31.290001
| 33.080002
| 111.75
| 173.690002
| 103.760002
| 103.830002
| 322.549988
| 681.460022
| 29.559999
| 59.98
| 9.58
| 278.540009
| 289.029999
| 135.240005
| 69.879997
| 142.410004
| 82.07
| 197.339996
| 14.09
| 29.860001
| 40.130001
| 76.220001
| 17.32
| 274.119995
| 272.190002
| 529.630005
| 122.019997
| 108.489998
| 485.109985
| 207.699997
| 86.75
| 63.919998
| 29.969999
| 431.519989
| 31.889999
| 35.860001
| 188.080002
| 55.830002
| 302.589996
| 304.519989
| 228.75
| 15.93
| 114.629997
| 176.610001
| 62.299999
| 153.300003
| 161.649994
| 29.07
| 136.479996
| 66.244133
| 9.32
| 145.669998
| 40.68
| 18.129999
| 386.380005
| 143.410004
| 16.790001
| 73.410004
| 63.5
| 49.119999
| 58.490002
| 80.059998
| 114.139999
| 192.018906
| 56.869999
| 435.920013
| 453.149994
| 55.16
| 204.320007
| 527.299988
| 379.320007
| 29.24
| 62.52
| 90.540001
| 382.540009
| 151.880005
| 175.630005
| 53.240002
| 296.570007
| 74.169998
| 394.459991
| 310.579987
| 77.889999
| 89.410004
| 51.82
| 233.080002
| 42.880001
| 97.93
| 89.019997
| 400.929993
| 180.520004
| 84.364548
| 59.110001
| 45.939999
| 36.900002
| 111.720001
| 117.900002
| 22.67
| 83.720001
| 476.070007
| 312.309998
| 289.549988
| 114.860001
| 1,372.150024
| 59.990002
| 14.08
| 55.200001
| 216.399994
| 76.889999
| 47.810001
| 335.420013
| 28.889999
| 123.510002
| 443.029999
| 454.140015
| 32.150002
| 208.5
| 63.27
| 71.410004
| 137.619995
| 28.885
| 5,836.509766
| 16.66
| 165.199997
| 62.369999
| 63.209999
| 91.139999
| 79.870003
| 97.519997
| 954.77002
| 56.849998
| 199.399994
| 15.85
| 108.620003
| 72.330002
| 17.370001
| 64.139999
| 194.270004
| 38.299999
| 70.059998
| 154.029999
| 134.380005
| 326.880005
| 67.800003
| 133.279999
| 128.080002
| 95.099998
| 113.970001
| 58.41
| 80.660004
| 136.860001
| 28.76
| 80.349998
| 300.01001
| 94.230003
| 130.389999
| 171.429993
| 63.380001
| 106.459999
| 92.589996
| 77.160004
| 58.990002
| 749.590027
| 16.09
| 85.599998
| 109.760002
| 233.5
| 270.089996
| 42.27
| 459.299988
| 101.949997
| 148.089996
| 124.550003
| 237.050003
| 106.970001
| 47.549999
| 230
| 158.380005
| 45.860001
| 256.790009
| 370.119995
| 75.660004
| 106.529999
| 362.179993
| 77.794998
| 96.480003
| 68.5
| 57.27
| 226.190002
| 81.150002
| 98.559998
| 27.120001
| 285.600006
| 73.389999
| 17.040001
| 64.440002
| 810.140015
| 120.589996
| 90.959999
| 249.509995
| 157.729996
| 77.980003
| 533.5
| 142.029999
| 37.139999
| 70.800003
| 47.66
| 105.849998
| 183.160004
| 243.869995
| 168.539993
| 47.279999
| 178.679993
| 163.050003
| 64.779999
| 45.52
| 41.16
| 141.529999
| 504.51001
| 490.070007
| 199.059998
| 171.570007
| 336.049988
| 29.450001
| 231.270004
| 111.010002
| 196.089996
| 214.470001
| 222.940002
| 350.040009
| 47.040001
| 37.630001
| 97.75
| 272.429993
| 31.59
| 32.880001
| 95.449997
| 79.379997
| 38.279999
| 170.550003
| 29.16
| 50.849998
| 39.326668
| 228.070007
| 30.1
| 111.5
| 69.300003
| 107.739998
| 106.809998
| 137.740005
| 137.419998
| 185.139999
|
2023-05-11 00:00:00+00:00
| 127.660004
| 14.07
| 173.75
| 146.589996
| 110.050003
| 77.309998
| 272.269989
| 341.579987
| 180.589996
| 74.900002
| 209.809998
| 193.100006
| 88.839996
| 90.68
| 22.030001
| 66.669998
| 52.810001
| 129.320007
| 216.809998
| 85.919998
| 198.520004
| 118.330002
| 108.870003
| 115.459999
| 143.759995
| 232.289993
| 290.579987
| 195.690002
| 112.18
| 139.009995
| 296.01001
| 68.400002
| 33.080002
| 276.549988
| 37.560001
| 94.290001
| 120.410004
| 118.099998
| 180.360001
| 62.766998
| 172.309998
| 149.419998
| 147.990005
| 2,715.199951
| 201.839996
| 27.389999
| 57.09
| 43.380001
| 32.23
| 71.620003
| 251.399994
| 24.52
| 89.970001
| 310.559998
| 364.339996
| 40.68
| 2,656.580078
| 642.02002
| 69.080002
| 154.699997
| 65.660004
| 53.389999
| 39.295776
| 83.279999
| 49.43
| 46.029999
| 36.5
| 84.839996
| 210.029999
| 201.389999
| 139.039993
| 73.639999
| 116.690002
| 10.24
| 201.460007
| 167.5
| 101.230003
| 67.18
| 24.799999
| 96.379997
| 99.300003
| 341.709991
| 260
| 103.949997
| 81.629997
| 169.25
| 40.369999
| 183.479996
| 41.169998
| 216.949997
| 61.549999
| 67.370003
| 29.91
| 87.419998
| 98.022499
| 99.889999
| 171.440002
| 501.890015
| 54.459999
| 40.290001
| 110.889999
| 203.470001
| 46.369999
| 74.970001
| 31.790001
| 118.557503
| 24.360001
| 61.880001
| 68.970001
| 156.220001
| 55.459999
| 33.220001
| 63.860001
| 372.790009
| 95.830002
| 217.289993
| 130.880005
| 109.150002
| 204.61879
| 92.309998
| 97.769997
| 155.210007
| 139.309998
| 306.929993
| 147.009995
| 113.059998
| 97.330002
| 95.589996
| 47.259998
| 121.07
| 125.32
| 45.779999
| 174.220001
| 98.959999
| 203.669998
| 387.100006
| 73.209999
| 201.789993
| 456.779999
| 78.809998
| 81.980003
| 110.529999
| 743.440002
| 62.91
| 31.9
| 76.25
| 216.979996
| 168.520004
| 106.309998
| 88.779999
| 42.48
| 112.370003
| 91.220001
| 152.570007
| 11.87
| 54.869999
| 34.540001
| 400.269989
| 224.839996
| 39.389999
| 134.800003
| 119.349998
| 55
| 23.66
| 109.5
| 90.849998
| 67.5
| 64.139999
| 208.050003
| 79.417397
| 17.16
| 78.699997
| 90.260002
| 107.830002
| 30.98
| 33.119999
| 116.57
| 171.639999
| 103.529999
| 103.559998
| 320.720001
| 684.369995
| 28.49
| 60.02
| 9.28
| 278.100006
| 287.690002
| 132.529999
| 69.870003
| 141.699997
| 81.849998
| 193.979996
| 13.78
| 29.389999
| 40.290001
| 76.93
| 16.860001
| 274.779999
| 272.75
| 528.98999
| 120.900002
| 108.209999
| 486.730011
| 207.949997
| 85.360001
| 64.169998
| 28.860001
| 424.890015
| 31.690001
| 36.259998
| 189.869995
| 55.220001
| 303.470001
| 305.850006
| 227.899994
| 15.4
| 116.230003
| 176.339996
| 62.060001
| 154.979996
| 160.990005
| 28.92
| 136.050003
| 66.384979
| 9.09
| 144.509995
| 40.650002
| 18
| 386.540009
| 143.679993
| 16.700001
| 72.269997
| 63.860001
| 49.16
| 58.400002
| 78.269997
| 114
| 189.072159
| 56.639999
| 435.549988
| 450.690002
| 54.599998
| 203.300003
| 527.47998
| 377.320007
| 28.969999
| 61.150002
| 88.769997
| 383.390015
| 153.130005
| 174.490005
| 52.580002
| 294.790009
| 73.150002
| 392.049988
| 308.950012
| 78.360001
| 89.019997
| 51.23
| 235.789993
| 42.52
| 97.760002
| 89.510002
| 400.570007
| 180.369995
| 84.264214
| 59.279999
| 45.669998
| 35.950001
| 110.099998
| 117.550003
| 22.469999
| 82.629997
| 470.399994
| 310.109985
| 288.420013
| 113.25
| 1,348.079956
| 61.610001
| 13.66
| 55.220001
| 216.240005
| 76.099998
| 45.880001
| 344.76001
| 28.16
| 122.220001
| 435.850006
| 452.570007
| 31.040001
| 210.309998
| 63.049999
| 70.519997
| 137.509995
| 28.577999
| 5,837.830078
| 16.74
| 163.350006
| 61.799999
| 62.830002
| 91.129997
| 80.32
| 97.440002
| 958.26001
| 57.93
| 197.179993
| 15.37
| 106.610001
| 72.440002
| 17.35
| 63.439999
| 195.339996
| 37.580002
| 68.720001
| 154.389999
| 133.940002
| 324.589996
| 68.120003
| 132.339996
| 125.739998
| 95.040001
| 112.699997
| 58.650002
| 80.559998
| 137.240005
| 28.389999
| 80.510002
| 295
| 93.400002
| 129.479996
| 171.589996
| 64.18
| 104.059998
| 90.559998
| 76.349998
| 58.490002
| 745.570007
| 15.52
| 85.040001
| 110.970001
| 236.119995
| 270.48999
| 42.400002
| 458.459991
| 102.529999
| 148.119995
| 118.370003
| 233.050003
| 105.629997
| 47.73
| 230.179993
| 157.389999
| 44.139999
| 256.029999
| 367.959991
| 74.650002
| 106.25
| 360.290009
| 76.739998
| 96.989998
| 67.730003
| 56.799999
| 224.869995
| 80.449997
| 96.910004
| 27.41
| 285.119995
| 73.660004
| 16.959999
| 64
| 796.880005
| 120.059998
| 91.18
| 249.690002
| 158.869995
| 78.059998
| 529.789978
| 142.699997
| 40.209999
| 69.690002
| 46.740002
| 106.050003
| 182.809998
| 241.820007
| 172.080002
| 49.34
| 176.839996
| 161.169998
| 64.43
| 45.080002
| 41.349998
| 140.029999
| 512.109985
| 488.76001
| 198.080002
| 170.229996
| 334.079987
| 28.92
| 231.009995
| 110.660004
| 194.830002
| 215.330002
| 220.470001
| 350.399994
| 46.700001
| 37.599998
| 98.080002
| 268.970001
| 31.17
| 32.549999
| 93.830002
| 79.150002
| 38.330002
| 170.190002
| 29
| 51.040001
| 39.253334
| 228.339996
| 29.75
| 106.900002
| 68.620003
| 105.790001
| 105.120003
| 137.339996
| 136.690002
| 185.119995
|
2023-05-12 00:00:00+00:00
| 127.489998
| 14.02
| 172.570007
| 147.149994
| 110.489998
| 76.900002
| 277.190002
| 335.450012
| 180.570007
| 75.379997
| 212.740005
| 194.449997
| 87.720001
| 91.660004
| 22.110001
| 66.110001
| 52.490002
| 129.580002
| 218.619995
| 85.32
| 195.789993
| 118.260002
| 108.720001
| 116.089996
| 145.419998
| 232.949997
| 293.329987
| 200.289993
| 110.260002
| 138.630005
| 297.48999
| 67.239998
| 32.98
| 278
| 37.549999
| 92.690002
| 119.459999
| 119.150002
| 180.179993
| 63.115002
| 173.149994
| 149.770004
| 147.929993
| 2,729.060059
| 200.699997
| 27.09
| 56.200001
| 42.470001
| 33
| 71.730003
| 252.509995
| 24.49
| 90.300003
| 309.600006
| 372.51001
| 40.150002
| 2,630.820068
| 645.099976
| 68.059998
| 154.570007
| 65.68
| 53.34
| 38.829224
| 82.860001
| 48.419998
| 45.450001
| 36.75
| 84.769997
| 209.539993
| 200.270004
| 138.779999
| 73.099998
| 116.690002
| 9.83
| 201.160004
| 170.240005
| 100.790001
| 66.529999
| 24.799999
| 96.860001
| 99.239998
| 338.089996
| 256.570007
| 103.57
| 81.980003
| 169.130005
| 40.209999
| 184.949997
| 40.912601
| 217.25
| 61.720001
| 67.169998
| 30.049999
| 86.339996
| 97.540001
| 99.43
| 170.990005
| 504.070007
| 54.330002
| 40.904999
| 110.5
| 201.809998
| 46.709999
| 75.370003
| 31.82
| 118.589996
| 24.799999
| 61.66
| 68.580002
| 156.619995
| 55.189999
| 33.23
| 63.77
| 373.980011
| 95.230003
| 218.509995
| 130.729996
| 108.589996
| 201.542557
| 91.989998
| 97.099998
| 158.720001
| 138.759995
| 307.579987
| 148.550003
| 113.449997
| 97.449997
| 93.720001
| 47.52
| 121.699997
| 125.470001
| 44.91
| 174.190002
| 99.519997
| 203.949997
| 385.880005
| 73.68
| 199.149994
| 457.459991
| 78.699997
| 82.519997
| 110.419998
| 739.22998
| 62.799999
| 33.450001
| 77.080002
| 215.320007
| 168.580002
| 107.139999
| 89.18
| 41.75
| 112.959999
| 89.449997
| 153.539993
| 11.67
| 54.75
| 34.990002
| 398.359985
| 222.929993
| 39.459999
| 137.660004
| 119.449997
| 55.07
| 23.620001
| 109.580002
| 91.410004
| 67.769997
| 64.510002
| 209.960007
| 78.850761
| 16.219999
| 78.169998
| 90.610001
| 107.099998
| 30.99
| 32.400002
| 117.510002
| 170.649994
| 102.599998
| 103.769997
| 319.5
| 684.619995
| 28.610001
| 61.189999
| 9.28
| 275.869995
| 290.470001
| 132.789993
| 69.519997
| 141.580002
| 82.769997
| 193.619995
| 13.83
| 28.9
| 40.240002
| 76.43
| 16.74
| 274.579987
| 273.519989
| 527.349976
| 122.839996
| 108.589996
| 487.470001
| 208.470001
| 83.160004
| 65.279999
| 28.950001
| 427.619995
| 31.76
| 36.77
| 188.179993
| 55.09
| 305.269989
| 310.630005
| 228.520004
| 15.22
| 115.139999
| 176.009995
| 62.029999
| 155.809998
| 160.779999
| 29.08
| 134.100006
| 66.488266
| 8.99
| 145.270004
| 40.66
| 18.27
| 386.970001
| 144.649994
| 16.799999
| 71.160004
| 64.110001
| 49.18
| 58.509998
| 78.910004
| 113.230003
| 189.664948
| 56.57
| 434.429993
| 450.790009
| 55.029999
| 203.259995
| 527.099976
| 376.200012
| 28.629999
| 60.119999
| 89.260002
| 381.920013
| 153.389999
| 174.100006
| 52
| 296.140015
| 73.809998
| 389.970001
| 309.709991
| 77.879997
| 88.879997
| 50.220001
| 233.809998
| 41.970001
| 94.5
| 90.279999
| 402.570007
| 181.220001
| 83.837791
| 59.540001
| 45.669998
| 35.349998
| 109.879997
| 117.139999
| 22.389999
| 82.389999
| 469.630005
| 308.970001
| 292.959991
| 111.43
| 1,383.550049
| 60.919998
| 13.24
| 55.139999
| 216.309998
| 77.959999
| 45.939999
| 339.890015
| 28.49
| 120.209999
| 438.76001
| 455.200012
| 32.790001
| 211.910004
| 63.139999
| 69.93
| 139.080002
| 28.34
| 5,822.410156
| 18.16
| 164.550003
| 62.029999
| 63.720001
| 92.839996
| 81.339996
| 97.849998
| 962.099976
| 58.09
| 199.300003
| 15.02
| 106.889999
| 72.730003
| 17.450001
| 63.810001
| 196.119995
| 37.349998
| 67.489998
| 155.960007
| 133.429993
| 323.98999
| 68.43
| 132.419998
| 125.169998
| 95.120003
| 111.580002
| 58.799999
| 80.809998
| 138.100006
| 28.450001
| 78.940002
| 295.98999
| 93.220001
| 130.100006
| 173.850006
| 61.689999
| 103.620003
| 90.239998
| 75.110001
| 58.529999
| 744.349976
| 15.74
| 84.410004
| 112.360001
| 233.5
| 271.859985
| 42.580002
| 461.709991
| 104.510002
| 148.190002
| 116.300003
| 236.710007
| 106.120003
| 48.939999
| 227.429993
| 158.149994
| 44.07
| 256.040009
| 368.839996
| 73.349998
| 106.349998
| 359.339996
| 76.644997
| 97.199997
| 66.540001
| 57.57
| 227.75
| 78.790001
| 97.139999
| 27.08
| 285.470001
| 74.639999
| 17.030001
| 64.25
| 795.590027
| 120.459999
| 90.93
| 249.589996
| 157.990005
| 78.989998
| 524.650024
| 144.119995
| 41.18
| 69.889999
| 46.740002
| 105.309998
| 182.089996
| 239.919998
| 167.979996
| 48.869999
| 177.729996
| 161.880005
| 63.290001
| 45.080002
| 41.380001
| 139.529999
| 513.880005
| 491.230011
| 198.990005
| 168.5
| 331.660004
| 29.129999
| 231.380005
| 110.519997
| 195.380005
| 215.009995
| 222.729996
| 347.410004
| 46.490002
| 37.59
| 97.989998
| 271
| 31.07
| 33.029999
| 93.889999
| 79.300003
| 37.490002
| 169.240005
| 29.280001
| 51.023335
| 39.279999
| 229.300003
| 29.83
| 105.389999
| 68.889999
| 105.779999
| 104.75
| 138.509995
| 136.75
| 183.619995
|
2023-05-15 00:00:00+00:00
| 127.989998
| 14.28
| 172.070007
| 146.589996
| 109.839996
| 75.099998
| 277.51001
| 345.670013
| 184.369995
| 76.059998
| 214.389999
| 196.910004
| 85.059998
| 90.089996
| 21.99
| 66.089996
| 52.540001
| 130.660004
| 217.830002
| 85.919998
| 203.75
| 117.93
| 109.379997
| 121.110001
| 146.339996
| 233.529999
| 298.869995
| 195.460007
| 111.199997
| 137.979996
| 298.959991
| 68.199997
| 32.939999
| 279.290009
| 37.869999
| 92.93
| 120.809998
| 117.589996
| 178.660004
| 63.98
| 173.289993
| 147.559998
| 150
| 2,706.530029
| 202.770004
| 27.65
| 56.57
| 42.82
| 33.619999
| 72.699997
| 251.080002
| 24.51
| 91.989998
| 311.869995
| 381.75
| 40.700001
| 2,646.070068
| 644.75
| 68.169998
| 154.440002
| 65.870003
| 53.68
| 39.207745
| 83.129997
| 49.110001
| 46.049999
| 36.540001
| 85.32
| 211.289993
| 200.050003
| 139.020004
| 74.160004
| 113.900002
| 10.31
| 202.309998
| 171.410004
| 105.220001
| 67.290001
| 25.77
| 96.120003
| 100.019997
| 343.23999
| 258
| 104.010002
| 81.080002
| 167.050003
| 40.200001
| 184.369995
| 40.942402
| 218.75
| 60.740002
| 67.209999
| 29.51
| 89.120003
| 97.337502
| 100.290001
| 173.339996
| 502.040009
| 53.330002
| 40.810001
| 108.839996
| 203.330002
| 47.099998
| 75.980003
| 32.009998
| 117.264999
| 25.559999
| 62.759998
| 68.849998
| 157.199997
| 54.77
| 33.720001
| 65.620003
| 370.209991
| 97.040001
| 218.039993
| 132.399994
| 109.800003
| 201.187943
| 92.860001
| 98.379997
| 159.149994
| 139.570007
| 307.850006
| 151.889999
| 112.75
| 96.330002
| 96.860001
| 47.709999
| 119.610001
| 124.839996
| 45.130001
| 173.75
| 98.480003
| 205.570007
| 383.25
| 72.239998
| 201.190002
| 452.549988
| 80.160004
| 83.120003
| 111.339996
| 740.26001
| 62.459999
| 35.139999
| 76.839996
| 214.050003
| 169.919998
| 105.440002
| 88.919998
| 40.759998
| 112.690002
| 92.230003
| 152.220001
| 11.64
| 54.220001
| 36.130001
| 396.029999
| 222.419998
| 38.810001
| 139.940002
| 119.720001
| 55.529999
| 24.219999
| 110.160004
| 91.949997
| 68.559998
| 65.669998
| 210.210007
| 81.404633
| 16.41
| 78.379997
| 90.290001
| 107.580002
| 31.200001
| 32.369999
| 116.510002
| 168.419998
| 103.050003
| 103.82
| 322.070007
| 670.390015
| 29.1
| 62.360001
| 9.56
| 277.519989
| 288.540009
| 134.639999
| 70.209999
| 143.259995
| 82.370003
| 194.309998
| 14.29
| 29.57
| 39.619999
| 78.209999
| 16.92
| 270.459991
| 273.579987
| 522.5
| 123.360001
| 109.860001
| 489.880005
| 207.889999
| 84.360001
| 66.199997
| 29.799999
| 426.209991
| 31.82
| 35.950001
| 191.470001
| 55.66
| 308.049988
| 315.109985
| 229.270004
| 15.21
| 114.010002
| 175.539993
| 62.419998
| 154.75
| 159.550003
| 29.290001
| 135.229996
| 65.840378
| 9.59
| 148.800003
| 40.169998
| 18.690001
| 404.100006
| 143.850006
| 16.700001
| 71.699997
| 63.939999
| 49.07
| 58.380001
| 78.32
| 113.300003
| 191.494843
| 56.91
| 434.51001
| 451.920013
| 54
| 201.550003
| 552.27002
| 375.709991
| 29.049999
| 59.950001
| 90.099998
| 383.410004
| 152.279999
| 175.5
| 52.369999
| 295.899994
| 75.379997
| 391.149994
| 311.079987
| 77.730003
| 89.309998
| 50.48
| 238.860001
| 42.689999
| 96.5
| 90.849998
| 404.559998
| 181.589996
| 84.021736
| 59.720001
| 45.560001
| 36.599998
| 110.629997
| 116.370003
| 22.67
| 82.949997
| 463.559998
| 309.459991
| 291.880005
| 114.889999
| 1,386
| 64.639999
| 13.71
| 55.169998
| 216.789993
| 77.540001
| 47.09
| 335.890015
| 28.040001
| 119.830002
| 439.369995
| 463.140015
| 33.779999
| 212.919998
| 64.75
| 70.839996
| 140.479996
| 28.952999
| 5,898.819824
| 18.77
| 167.929993
| 61.939999
| 57.950001
| 91.720001
| 82.389999
| 97.260002
| 945.280029
| 58.52
| 193
| 15.81
| 108.169998
| 72.800003
| 17.07
| 62.549999
| 194.270004
| 37.16
| 68.75
| 156.009995
| 132
| 327.700012
| 68.550003
| 130.440002
| 125.279999
| 95
| 113.669998
| 59.119999
| 80.150002
| 140.630005
| 28.139999
| 79.400002
| 293.98999
| 94.220001
| 130.779999
| 174.809998
| 62.25
| 106.279999
| 93.019997
| 76.120003
| 59.130001
| 750.960022
| 16.16
| 86.620003
| 113.25
| 232.490005
| 274.140015
| 42.330002
| 461.880005
| 104.389999
| 147.809998
| 115.239998
| 235.279999
| 106.639999
| 50.939999
| 226.600006
| 155.509995
| 44.599998
| 257.769989
| 373.279999
| 72.419998
| 106.93
| 361.480011
| 75.264999
| 98.019997
| 68
| 61.060001
| 230.330002
| 79.089996
| 99.489998
| 27.969999
| 288.920013
| 74.449997
| 16.950001
| 63.700001
| 808.140015
| 121.910004
| 94.220001
| 248.309998
| 160.570007
| 79.25
| 523.679993
| 144.619995
| 43.049999
| 70.779999
| 47.810001
| 106.290001
| 182.809998
| 231.529999
| 166.350006
| 49.470001
| 178.149994
| 165.259995
| 64.139999
| 45.200001
| 41.25
| 138.059998
| 515.969971
| 486.859985
| 199.639999
| 168.850006
| 336.929993
| 29.65
| 232.809998
| 112.910004
| 196.169998
| 214.990005
| 226.089996
| 348.649994
| 47.18
| 36.77
| 98.330002
| 273.299988
| 31.5
| 36.75
| 92.309998
| 80.129997
| 38.77
| 168.580002
| 29.1
| 50.626667
| 39.346668
| 229.75
| 30.08
| 105.709999
| 67.910004
| 105.07
| 104.639999
| 137.779999
| 136.820007
| 183.850006
|
2023-05-16 00:00:00+00:00
| 126.290001
| 14.2
| 172.070007
| 143.289993
| 109.389999
| 74.519997
| 279.190002
| 345.109985
| 182.789993
| 73.150002
| 212.339996
| 193.25
| 83.519997
| 88.089996
| 20.85
| 65.160004
| 52.310001
| 129.470001
| 217.009995
| 86.870003
| 205.669998
| 116.809998
| 106.5
| 120.919998
| 144.559998
| 227.880005
| 294.420013
| 191.039993
| 113.400002
| 136.139999
| 299.149994
| 67.209999
| 31.629999
| 275.589996
| 37.375
| 90.900002
| 117.5
| 115.989998
| 175.279999
| 64.143997
| 168.190002
| 144.699997
| 148.410004
| 2,673.459961
| 200.869995
| 27.360001
| 55.75
| 43.009998
| 32.599998
| 70.739998
| 250.369995
| 24.02
| 89.110001
| 307.609985
| 384.670013
| 39.669998
| 2,646.320068
| 633.830017
| 67.019997
| 152.520004
| 65.709999
| 53.77
| 38.389084
| 80.400002
| 47.060001
| 45.279999
| 36.439999
| 85.800003
| 207.199997
| 199.600006
| 138.029999
| 73.57
| 111.449997
| 10.36
| 202.460007
| 170.029999
| 102.82
| 64.93
| 25.049999
| 95.669998
| 97.970001
| 335.339996
| 255.479996
| 101.82
| 80.769997
| 169.009995
| 39.740002
| 181.589996
| 41.004398
| 212.630005
| 59.360001
| 65.449997
| 28.940001
| 90.949997
| 96.927498
| 98.07
| 174.600006
| 496.149994
| 53.02
| 40.599998
| 106.099998
| 204.559998
| 46.919998
| 75.870003
| 31.68
| 116.489998
| 24.780001
| 61.98
| 67.099998
| 153.509995
| 52.84
| 33.82
| 65
| 362.679993
| 96.309998
| 214.940002
| 130.559998
| 111.800003
| 199.459213
| 90.980003
| 93.599998
| 158.820007
| 137.520004
| 301.850006
| 153.160004
| 110.260002
| 94.010002
| 98.519997
| 46.130001
| 118.610001
| 125.120003
| 43.029999
| 172.559998
| 96.5
| 203.130005
| 378.399994
| 70.300003
| 194.949997
| 445.880005
| 78.809998
| 81.150002
| 107.629997
| 716.289978
| 61.130001
| 34.810001
| 74.519997
| 209.139999
| 166.410004
| 103
| 88.660004
| 39.369999
| 111.32
| 92.709999
| 149.119995
| 11.25
| 53.639999
| 35.25
| 388.540009
| 221.270004
| 38.139999
| 137.699997
| 118.68
| 54.91
| 23.780001
| 108.300003
| 88.389999
| 68.309998
| 64.510002
| 207.589996
| 80.710297
| 15.46
| 78.32
| 90.260002
| 106.290001
| 30.629999
| 31.540001
| 119.510002
| 165.559998
| 100.510002
| 102.68
| 320.809998
| 664.26001
| 27.879999
| 61.82
| 9.48
| 275.570007
| 282.329987
| 130.110001
| 69.540001
| 142.470001
| 81.339996
| 191.610001
| 14.04
| 29.66
| 39.029999
| 77.089996
| 16.959999
| 269.230011
| 270.070007
| 518.349976
| 123.459999
| 109
| 491.929993
| 202.699997
| 81.120003
| 64.699997
| 29.219999
| 421.410004
| 31.48
| 36.18
| 191.210007
| 54.349998
| 306.609985
| 321.209991
| 226
| 14.98
| 113.510002
| 171.029999
| 60.799999
| 147.889999
| 159.339996
| 28.870001
| 134.320007
| 65.258217
| 9.37
| 146.520004
| 39
| 18.059999
| 408.809998
| 144.660004
| 16.299999
| 69.059998
| 63.220001
| 48.93
| 57.830002
| 76.919998
| 113.919998
| 186.932983
| 55.860001
| 436.649994
| 447.730011
| 53.27
| 199.220001
| 558.929993
| 371.519989
| 28.540001
| 58.41
| 88.209999
| 380.23999
| 148.509995
| 174.570007
| 51.439999
| 294.149994
| 74.050003
| 396.040009
| 307.429993
| 77.800003
| 88.900002
| 49.119999
| 238.820007
| 41.150002
| 94.150002
| 89.699997
| 402.470001
| 180.080002
| 81.948158
| 59.939999
| 45.09
| 35.259998
| 106.75
| 116.080002
| 21.969999
| 81.860001
| 456.980011
| 311.73999
| 291.380005
| 112.949997
| 1,372.890015
| 63.73
| 13.48
| 54.540001
| 214.179993
| 75.839996
| 45.119999
| 333.75
| 27.540001
| 116.480003
| 435.630005
| 468.23999
| 33.509998
| 212.460007
| 64.050003
| 69.650002
| 136.779999
| 29.212999
| 5,887.47998
| 18.370001
| 165.889999
| 60.290001
| 56.580002
| 91.879997
| 83.040001
| 98.25
| 937.549988
| 58.139999
| 191.429993
| 14.95
| 106.059998
| 70.519997
| 16.860001
| 61.759998
| 193.429993
| 37.009998
| 67.260002
| 155.740005
| 129.759995
| 321.540009
| 69.360001
| 127
| 121.25
| 93.860001
| 111.589996
| 58.380001
| 78.629997
| 139.330002
| 27.57
| 78.040001
| 288.850006
| 91.889999
| 129.729996
| 169.690002
| 60.799999
| 103.790001
| 90.589996
| 76.459999
| 57.02
| 742.280029
| 15.88
| 85.730003
| 109.480003
| 228.729996
| 269.980011
| 41.98
| 459.829987
| 102.93
| 146.740005
| 114.209999
| 231.789993
| 105.279999
| 50.09
| 222.220001
| 154.910004
| 43.25
| 254.589996
| 375.140015
| 70.900002
| 103.730003
| 358.649994
| 72.75
| 95.480003
| 66.660004
| 60.799999
| 226.690002
| 78.75
| 96.43
| 27.879999
| 285.940002
| 73.419998
| 16.530001
| 63.189999
| 807.070007
| 120.010002
| 93.43
| 246.710007
| 156.910004
| 78.220001
| 519.75
| 143.699997
| 41.91
| 68.510002
| 46.700001
| 104.099998
| 181.509995
| 226.300003
| 166.520004
| 49.200001
| 172.869995
| 163.380005
| 63.23
| 45.349998
| 40.380001
| 134.410004
| 498.98999
| 479.720001
| 196.869995
| 166.610001
| 326.529999
| 28.68
| 230.470001
| 109.639999
| 195.009995
| 218.110001
| 224.470001
| 345.149994
| 45.630001
| 36.049999
| 96.660004
| 266.200012
| 31.35
| 36.610001
| 90.099998
| 77.529999
| 38.389999
| 167.729996
| 28.65
| 49.926666
| 38.84
| 227.389999
| 29.309999
| 103.050003
| 66.589996
| 102.519997
| 103.260002
| 138.779999
| 134.839996
| 181.449997
|
2023-05-17 00:00:00+00:00
| 127.769997
| 14.91
| 172.690002
| 143.350006
| 108.82
| 73.040001
| 284.630005
| 356.630005
| 187.960007
| 73.050003
| 213.960007
| 198.460007
| 83.330002
| 87.07
| 20.950001
| 66.190002
| 53.740002
| 130.080002
| 215.029999
| 86.769997
| 207.990005
| 119
| 109.050003
| 125.699997
| 145.929993
| 225.020004
| 301.140015
| 194.759995
| 115.5
| 135.830002
| 301.709991
| 68.279999
| 32.560001
| 276.200012
| 37.735001
| 93.860001
| 119.029999
| 116.779999
| 177.169998
| 65.747002
| 170.25
| 143.610001
| 152.089996
| 2,679.550049
| 206.869995
| 28.57
| 55.389999
| 42.779999
| 34.02
| 73.940002
| 251.279999
| 24.459999
| 89.690002
| 306.25
| 380.429993
| 40.66
| 2,696.699951
| 650.640015
| 66.529999
| 152.740005
| 65.360001
| 53.41
| 39.093311
| 83.720001
| 49.16
| 47.080002
| 36.689999
| 86.559998
| 212.100006
| 198.929993
| 136.570007
| 75.360001
| 114.449997
| 11.04
| 204.149994
| 173.25
| 105.709999
| 64.120003
| 26.379999
| 94.790001
| 100.709999
| 338.540009
| 263.220001
| 102.690002
| 80.510002
| 166.979996
| 40.290001
| 182.509995
| 41.2402
| 215.710007
| 58.830002
| 67.199997
| 28.719999
| 94.690002
| 96.43
| 100.709999
| 174.789993
| 495
| 53.580002
| 41
| 106.779999
| 209.380005
| 47.630001
| 76
| 31.950001
| 116.334999
| 24.639999
| 62.759998
| 69.43
| 155.710007
| 53.220001
| 35.93
| 65.599998
| 368.070007
| 98.589996
| 216.330002
| 132.149994
| 112.290001
| 199.689713
| 92.769997
| 95.620003
| 158.919998
| 139.850006
| 305.049988
| 158.690002
| 109.099998
| 93.019997
| 98.610001
| 47.709999
| 118.589996
| 124.919998
| 43.880001
| 174.449997
| 95.900002
| 205.559998
| 369
| 69.739998
| 197.070007
| 459.73999
| 81
| 82.25
| 110.800003
| 728.140015
| 61.57
| 34.810001
| 74.089996
| 210.970001
| 171
| 102.120003
| 87.660004
| 39.259998
| 113.449997
| 95.230003
| 149.199997
| 11.5
| 54.220001
| 35.82
| 394.26001
| 225.889999
| 38.330002
| 139.179993
| 119.690002
| 55.98
| 25.27
| 108.019997
| 90.459999
| 68.43
| 65.110001
| 211.320007
| 82.577812
| 16.040001
| 78.809998
| 89.849998
| 107.93
| 30.82
| 32.439999
| 120.839996
| 166.360001
| 103.779999
| 102.949997
| 330.179993
| 671.27002
| 28.940001
| 61.990002
| 10.04
| 275.459991
| 292.390015
| 132.190002
| 70.290001
| 144.199997
| 81.029999
| 196.020004
| 14.31
| 30.27
| 39.349998
| 76.529999
| 17.040001
| 267.5
| 275.01001
| 520.289978
| 125.709999
| 108.599998
| 487.119995
| 204.789993
| 82.269997
| 64.550003
| 28.870001
| 431.859985
| 32.099998
| 37.099998
| 193.050003
| 55.27
| 308.220001
| 323.299988
| 229.350006
| 15.21
| 115.699997
| 172.119995
| 61.970001
| 148.240005
| 158.990005
| 28.73
| 138.449997
| 64.938965
| 10.18
| 157.660004
| 38.91
| 18.559999
| 416.829987
| 144.850006
| 16.450001
| 71.949997
| 63.150002
| 49.25
| 58.240002
| 78.550003
| 114.589996
| 186.494843
| 56.110001
| 437.470001
| 457.299988
| 52.759998
| 207.199997
| 574.109985
| 372.220001
| 29.879999
| 59.639999
| 89.160004
| 387
| 149.009995
| 177.110001
| 52.849998
| 293.459991
| 76.599998
| 400.959991
| 309.480011
| 77.230003
| 88.580002
| 51.700001
| 242.490005
| 42.189999
| 96.669998
| 88.779999
| 407.369995
| 178.100006
| 83.762543
| 59.650002
| 45.34
| 35.23
| 110.629997
| 114.760002
| 22.709999
| 83.910004
| 461.269989
| 314
| 292.649994
| 119.980003
| 1,369.170044
| 64.919998
| 14.35
| 54.93
| 217
| 75.339996
| 44.75
| 339.959991
| 27.43
| 116.980003
| 447.339996
| 492.920013
| 33.41
| 214.979996
| 65.410004
| 72.110001
| 139.639999
| 30.177999
| 5,833.160156
| 18.719999
| 171.25
| 60.650002
| 57.200001
| 92.93
| 85.629997
| 99.769997
| 939.429993
| 58.919998
| 191.520004
| 15.57
| 107.309998
| 71.529999
| 16.799999
| 61.529999
| 192.059998
| 36.75
| 69.389999
| 155.080002
| 136.600006
| 330.920013
| 69.5
| 128.960007
| 122.699997
| 93.489998
| 119.25
| 59.060001
| 78.519997
| 142.410004
| 27.6
| 81.080002
| 287.019989
| 94.790001
| 131.619995
| 169.759995
| 61.459999
| 104.809998
| 92.480003
| 79.589996
| 58.779999
| 749.630005
| 16.860001
| 87.32
| 112
| 223.970001
| 274.630005
| 41.66
| 454.429993
| 103.790001
| 145.539993
| 115.279999
| 234.610001
| 105.690002
| 51.82
| 227.630005
| 154.710007
| 44.5
| 257.529999
| 377.079987
| 70.940002
| 106.300003
| 360.940002
| 73.404999
| 96.650002
| 68.459999
| 61.139999
| 230.720001
| 81.769997
| 99.089996
| 28.76
| 283.980011
| 73.300003
| 16.66
| 62.130001
| 819.919983
| 122.029999
| 94.919998
| 245.479996
| 160.960007
| 78.949997
| 521.669983
| 141.580002
| 43.450001
| 69.449997
| 48.130001
| 105.440002
| 181.679993
| 224.910004
| 173.860001
| 50.119999
| 174.990005
| 165.339996
| 64.410004
| 47.75
| 40.540001
| 134.399994
| 503.950012
| 484.809998
| 198.839996
| 171.360001
| 340.220001
| 30.450001
| 232.649994
| 112.099998
| 196.509995
| 219.119995
| 223.960007
| 341.200012
| 45.84
| 36.18
| 97.480003
| 263.929993
| 32.040001
| 36.98
| 89.269997
| 77.510002
| 40.459999
| 166.720001
| 28.950001
| 49.843334
| 38.286667
| 226.839996
| 29.48
| 108.919998
| 66.040001
| 104.82
| 103.949997
| 137.220001
| 134.330002
| 178.940002
|
2023-05-18 00:00:00+00:00
| 129.139999
| 15.05
| 175.050003
| 143.440002
| 108.470001
| 75.300003
| 287.480011
| 360.429993
| 192.259995
| 72.790001
| 215.429993
| 204.839996
| 83.360001
| 86.639999
| 20.860001
| 66.910004
| 54.310001
| 131.789993
| 214.5
| 87.769997
| 210.139999
| 118.889999
| 110.489998
| 129.919998
| 147.789993
| 224.229996
| 303.700012
| 191.029999
| 118.150002
| 141.460007
| 306.899994
| 69.139999
| 32.709999
| 275.450012
| 38.07
| 94.830002
| 116.910004
| 116.110001
| 175.929993
| 67.790001
| 171.020004
| 141.729996
| 153.479996
| 2,648.949951
| 207.240005
| 28.469999
| 55.060001
| 43.029999
| 37.669998
| 73.040001
| 251.570007
| 24.67
| 88.82
| 305.450012
| 380.299988
| 41.080002
| 2,780.97998
| 669.330017
| 65.699997
| 154.190002
| 66.269997
| 53.439999
| 39.59507
| 83.209999
| 49.349998
| 46.389999
| 35.799999
| 85.559998
| 214.720001
| 200.639999
| 137.25
| 76.809998
| 113.989998
| 11.28
| 216.839996
| 174.729996
| 107.510002
| 65.709999
| 26.34
| 94.540001
| 101.489998
| 343.609985
| 256.48999
| 105.730003
| 79.690002
| 166.110001
| 41.310001
| 181.809998
| 41.9174
| 214.649994
| 58.740002
| 65.800003
| 28.440001
| 99.230003
| 96.974998
| 100.739998
| 174.820007
| 498.100006
| 52.849998
| 44.185001
| 106.949997
| 213.320007
| 48.200001
| 78.029999
| 32.389999
| 118.050003
| 25.450001
| 63.619999
| 69.309998
| 154.009995
| 52.68
| 35.889999
| 66.889999
| 370.519989
| 100.610001
| 217.830002
| 130.919998
| 112.480003
| 200.735809
| 93.760002
| 94.199997
| 160.679993
| 140.830002
| 311.359985
| 162.139999
| 108.900002
| 92.809998
| 100.93
| 48.279999
| 119.029999
| 126.209999
| 44.119999
| 174.949997
| 95.360001
| 210.339996
| 377.5
| 68.849998
| 199.850006
| 455.01001
| 83.379997
| 82.300003
| 112.019997
| 721.179993
| 61.34
| 36.84
| 73.620003
| 209.630005
| 174.610001
| 101.5
| 87.410004
| 39.389999
| 114.669998
| 98.269997
| 149.179993
| 11.64
| 55.240002
| 35.68
| 393.549988
| 230.429993
| 37.98
| 141.979996
| 120.160004
| 57.849998
| 25.17
| 108.470001
| 89.269997
| 68.139999
| 65.889999
| 210.929993
| 83.008781
| 16.120001
| 78.209999
| 88.5
| 108.889999
| 31.290001
| 32.900002
| 122.830002
| 164.779999
| 104.07
| 104.260002
| 329.579987
| 679.289978
| 29.870001
| 62
| 10.23
| 279.399994
| 295.160004
| 133.110001
| 71.379997
| 146.25
| 81.059998
| 198.25
| 14.41
| 30.74
| 39.27
| 76.550003
| 17.35
| 266.839996
| 280.570007
| 513.869995
| 126.150002
| 108.550003
| 492.059998
| 205.289993
| 84.169998
| 63.630001
| 29.68
| 447.660004
| 32.029999
| 38.41
| 195.449997
| 55.169998
| 312.230011
| 331.309998
| 227.660004
| 15.33
| 116.480003
| 170.690002
| 63.189999
| 150.699997
| 158.479996
| 29.43
| 139.5
| 64.835678
| 10.05
| 157.720001
| 38.91
| 18.379999
| 428.570007
| 143.800003
| 16.52
| 73.129997
| 62.799999
| 49.330002
| 58.869999
| 78.919998
| 115.800003
| 185.635742
| 56.68
| 437.890015
| 455.75
| 52.639999
| 209.160004
| 598.73999
| 378.700012
| 29.959999
| 60.639999
| 90.040001
| 392.019989
| 148.380005
| 181.039993
| 53.599998
| 294.049988
| 78.300003
| 397.859985
| 314.149994
| 77.269997
| 89.019997
| 51.880001
| 246.850006
| 42.939999
| 98.489998
| 88.580002
| 407.820007
| 179.369995
| 83.311035
| 59.849998
| 45.07
| 35.790001
| 110.980003
| 114
| 23.049999
| 84.489998
| 472.25
| 318.519989
| 296.529999
| 122.550003
| 1,384.430054
| 67.57
| 14.53
| 55.220001
| 217.589996
| 75.099998
| 43.27
| 371.290009
| 27.360001
| 118.870003
| 443.600006
| 510.170013
| 33.459999
| 216.169998
| 66.540001
| 72.889999
| 140.279999
| 31.677999
| 5,883.169922
| 18.77
| 175.639999
| 60.07
| 58.380001
| 94.220001
| 86.489998
| 102.339996
| 941.799988
| 58.25
| 189.720001
| 15.71
| 108.760002
| 71.610001
| 16.559999
| 61.41
| 191.559998
| 36.48
| 69.860001
| 152.529999
| 136.110001
| 335.149994
| 70.150002
| 129.229996
| 122.059998
| 92.599998
| 120.150002
| 59.450001
| 78.209999
| 142.570007
| 27.219999
| 82.389999
| 284.799988
| 96.279999
| 133.800003
| 171.889999
| 61.27
| 106.959999
| 95.019997
| 80.129997
| 58.240002
| 747.47998
| 16.99
| 89.080002
| 112.779999
| 224.210007
| 281.109985
| 41.16
| 458.51001
| 105.379997
| 144.710007
| 116.839996
| 234.910004
| 107.089996
| 51.75
| 232.869995
| 151.880005
| 44.849998
| 261.26001
| 409.709991
| 71.050003
| 105.540001
| 363.799988
| 73.555
| 97.809998
| 69.059998
| 62.75
| 232.149994
| 83.139999
| 102.110001
| 30
| 285.26001
| 73.190002
| 16.549999
| 61.880001
| 826.049988
| 123.089996
| 98.57
| 245.190002
| 154.179993
| 79.269997
| 523.539978
| 138.179993
| 44.130001
| 69.650002
| 48.82
| 107.690002
| 183.339996
| 230.559998
| 176.889999
| 49.970001
| 175.169998
| 169.809998
| 65.279999
| 48.130001
| 40.23
| 135.839996
| 513.609985
| 479.230011
| 198.809998
| 171.039993
| 344.640015
| 30.49
| 233.600006
| 111.550003
| 196.410004
| 220.630005
| 225.919998
| 339.459991
| 45.049999
| 36.130001
| 97.5
| 268.049988
| 31.459999
| 38.740002
| 89.339996
| 76.879997
| 40.209999
| 165
| 29.209999
| 50.490002
| 38.360001
| 227.5
| 29.52
| 110.300003
| 65.870003
| 105.769997
| 104.43
| 138.449997
| 135.020004
| 179.720001
|
2023-05-19 00:00:00+00:00
| 128.869995
| 14.82
| 175.160004
| 145.110001
| 108.93
| 76.019997
| 289.910004
| 371.25
| 190.529999
| 73.230003
| 216.179993
| 200.889999
| 84.120003
| 86.559998
| 20.809999
| 66.879997
| 53.849998
| 128.979996
| 216.070007
| 87.269997
| 204.149994
| 117.779999
| 109.300003
| 126.949997
| 147.570007
| 223.419998
| 303.869995
| 190.729996
| 116.25
| 143.910004
| 305.559998
| 68.419998
| 33.41
| 278.910004
| 37.900002
| 94.370003
| 115.800003
| 116.559998
| 176.240005
| 68.224998
| 170.800003
| 141.449997
| 152.949997
| 2,653.179932
| 205.490005
| 28.110001
| 54.599998
| 42.990002
| 37.029999
| 70.529999
| 251.880005
| 24.49
| 90.449997
| 308.480011
| 382.140015
| 40.889999
| 2,765.26001
| 666.700012
| 65.839996
| 153.270004
| 66.360001
| 53.639999
| 40.625
| 83.080002
| 49.080002
| 45.709999
| 35.84
| 85.93
| 214.779999
| 201.179993
| 138.970001
| 77.279999
| 113.080002
| 10.94
| 216.710007
| 172.589996
| 107.379997
| 66.220001
| 26.18
| 95.029999
| 100.43
| 340.399994
| 255.130005
| 104.959999
| 79.93
| 166.360001
| 41.18
| 181.820007
| 42.124401
| 216.679993
| 58.630001
| 65.400002
| 28.59
| 97.93
| 96.525002
| 102.599998
| 173.389999
| 496.519989
| 52.68
| 44.119999
| 106.5
| 210.360001
| 49.130001
| 78.5
| 32.310001
| 117.620003
| 25.629999
| 63.009998
| 69.379997
| 155.229996
| 52.119999
| 35.59
| 66.75
| 363.549988
| 100.739998
| 215.080002
| 131.490005
| 110.190002
| 202.420212
| 91.349998
| 90.75
| 160.080002
| 139.470001
| 312.459991
| 161.410004
| 108.559998
| 92.510002
| 100.330002
| 49.200001
| 117.129997
| 125.660004
| 43.48
| 175.270004
| 95.190002
| 210.119995
| 376.470001
| 68.239998
| 199.880005
| 457.829987
| 82.449997
| 82.489998
| 114.589996
| 723.580017
| 61.450001
| 36.23
| 73.169998
| 209.779999
| 174.149994
| 100.550003
| 87.93
| 39.869999
| 114.57
| 96.629997
| 148.100006
| 11.65
| 55
| 35.73
| 396.190002
| 229.080002
| 37.759998
| 142.529999
| 119.540001
| 56.84
| 25.1
| 108.910004
| 88.739998
| 69.629997
| 65.699997
| 210.649994
| 83.208298
| 16.200001
| 78.849998
| 87.629997
| 108.279999
| 31.32
| 32.66
| 122.760002
| 164.770004
| 101.959999
| 104
| 326.149994
| 681.780029
| 30.17
| 60.32
| 10.17
| 282.470001
| 290.880005
| 133.550003
| 71.230003
| 144.179993
| 81.43
| 197.350006
| 14.33
| 30.540001
| 39.34
| 76.919998
| 17.07
| 266.040009
| 280.01001
| 513.52002
| 127.260002
| 108.029999
| 488.100006
| 204.990005
| 83.68
| 63.57
| 29.93
| 446.029999
| 31.959999
| 38.580002
| 199.440002
| 55.360001
| 313.609985
| 330.769989
| 228.039993
| 15.24
| 116.93
| 168.369995
| 63.220001
| 148.800003
| 158.910004
| 29.540001
| 139.179993
| 65.098595
| 9.82
| 157.190002
| 39.07
| 18.32
| 423.640015
| 145.029999
| 16.52
| 71.75
| 62.830002
| 49.639999
| 58.799999
| 78.400002
| 113.589996
| 186.271484
| 55.759998
| 442.380005
| 454.48999
| 52.610001
| 206.270004
| 588.859985
| 368.529999
| 29.48
| 60.490002
| 90.889999
| 385.570007
| 148.179993
| 178.429993
| 52.549999
| 295.549988
| 77.870003
| 397.670013
| 315.029999
| 77.059998
| 89.330002
| 51.580002
| 245.639999
| 42.48
| 96.57
| 88.919998
| 408.399994
| 180.539993
| 82.801003
| 59.68
| 45.299999
| 35.759998
| 110.309998
| 115.489998
| 23.07
| 82.239998
| 469.839996
| 318.339996
| 297.450012
| 121.610001
| 1,386.469971
| 68.169998
| 14.15
| 55.32
| 217.169998
| 74.480003
| 43.66
| 365.359985
| 27.360001
| 114.760002
| 443.309998
| 510.299988
| 33.490002
| 217.740005
| 65.82
| 72.199997
| 138.669998
| 31.264
| 5,846.52002
| 18.58
| 174.960007
| 59.970001
| 58.52
| 93.300003
| 84.360001
| 102.839996
| 954.299988
| 59.130001
| 188.660004
| 15.17
| 108.110001
| 71.75
| 16.610001
| 61.580002
| 191.839996
| 36.77
| 69.419998
| 153.169998
| 135.059998
| 332.839996
| 69.18
| 129.449997
| 123.059998
| 93.190002
| 118.480003
| 59.16
| 77.519997
| 142.399994
| 27.059999
| 82.040001
| 284.899994
| 94.940002
| 134.210007
| 171.710007
| 60.919998
| 105.860001
| 95.040001
| 79.599998
| 57.630001
| 759.049988
| 16.860001
| 90.230003
| 109.120003
| 224.509995
| 281.309998
| 41.049999
| 457.720001
| 104.760002
| 145.089996
| 119.089996
| 233.380005
| 105.510002
| 51.669998
| 232.770004
| 151.889999
| 45.27
| 260.859985
| 408.5
| 71.410004
| 105.360001
| 365.420013
| 72.910004
| 97.059998
| 68
| 62.259998
| 235.289993
| 81.610001
| 101.660004
| 30.02
| 285.369995
| 73.129997
| 16.309999
| 62.610001
| 822.51001
| 124.080002
| 97.099998
| 243.779999
| 152.279999
| 79.349998
| 527.380005
| 139.029999
| 43
| 70.220001
| 47.860001
| 106.610001
| 183.720001
| 224.229996
| 180.139999
| 49.959999
| 173.279999
| 170.110001
| 64.470001
| 47.540001
| 40.34
| 134.630005
| 491.049988
| 478.820007
| 198.970001
| 170.929993
| 349.019989
| 30.110001
| 233.309998
| 111.269997
| 197.220001
| 222.119995
| 227.410004
| 341.700012
| 44.77
| 36.049999
| 97.410004
| 267.480011
| 31.280001
| 38.32
| 89.919998
| 76.540001
| 40.029999
| 165.360001
| 29.24
| 49.970001
| 38.433334
| 229.669998
| 29.59
| 110.279999
| 65.93
| 106.260002
| 104.989998
| 138.279999
| 135
| 179.550003
|
2023-05-22 00:00:00+00:00
| 129.089996
| 14.38
| 174.199997
| 144.899994
| 108.25
| 73.5
| 290.950012
| 372.049988
| 191.309998
| 73.440002
| 216.529999
| 203.490005
| 83.620003
| 86.410004
| 21.16
| 66.580002
| 53.959999
| 129.169998
| 214.589996
| 87.949997
| 206.5
| 118.089996
| 109.760002
| 126.550003
| 147.929993
| 223.990005
| 304.01001
| 193.470001
| 115.010002
| 145.369995
| 306.350006
| 68.190002
| 33.470001
| 275
| 38.145
| 94.43
| 117.690002
| 116.370003
| 176.720001
| 67.836998
| 170.770004
| 143.570007
| 155.509995
| 2,619.800049
| 205.910004
| 28.34
| 54.240002
| 42.580002
| 38.119999
| 70.32
| 251.039993
| 24.610001
| 90.470001
| 306.869995
| 387.149994
| 41.25
| 2,695.620117
| 671.390015
| 65.809998
| 153.720001
| 65.709999
| 53.68
| 41.936619
| 85.010002
| 50.060001
| 45.790001
| 35.389999
| 85.980003
| 214.259995
| 198.199997
| 139.279999
| 78.059998
| 115.059998
| 11.22
| 211.630005
| 175.710007
| 108.5
| 67.040001
| 27.190001
| 94.790001
| 101.089996
| 341.48999
| 255.520004
| 104.43
| 78.410004
| 162.820007
| 41.240002
| 181.929993
| 42.038799
| 218.029999
| 58.900002
| 65.199997
| 28.549999
| 99.449997
| 97.535004
| 103.730003
| 172.25
| 491.869995
| 51.59
| 44.580002
| 106.269997
| 210.259995
| 48.82
| 79.849998
| 31.9
| 117.904999
| 25.889999
| 64.010002
| 69.419998
| 152.440002
| 52.16
| 35.459999
| 67.080002
| 360.5
| 101.059998
| 211.869995
| 131.619995
| 108.080002
| 205.035461
| 91.82
| 91.510002
| 160
| 140.199997
| 308.910004
| 161.229996
| 108.910004
| 91.970001
| 99.800003
| 49.32
| 119.290001
| 125.120003
| 44.119999
| 172.990005
| 94.650002
| 215.309998
| 361.48999
| 67.68
| 197.970001
| 457.040009
| 82.849998
| 81.709999
| 113.550003
| 726.719971
| 61.799999
| 36.310001
| 72.75
| 211
| 174.179993
| 100.419998
| 89.160004
| 40.119999
| 114.43
| 96.82
| 148.649994
| 11.63
| 55.389999
| 35.619999
| 398.25
| 228.679993
| 37.889999
| 144.75
| 119.540001
| 57.470001
| 25.450001
| 107.830002
| 90.199997
| 69.519997
| 66.419998
| 212.520004
| 83.439743
| 17.059999
| 78.620003
| 85.699997
| 108.379997
| 31.5
| 32.860001
| 125.050003
| 163.169998
| 103.660004
| 104.82
| 324.920013
| 671.299988
| 30.219999
| 60.41
| 10.53
| 277.040009
| 290.660004
| 133.080002
| 70.919998
| 143.550003
| 81.629997
| 196.929993
| 14.45
| 30.709999
| 38.889999
| 77.459999
| 17.120001
| 262.880005
| 282.48999
| 513.97998
| 127.5
| 109.18
| 486.25
| 208.679993
| 83.400002
| 64.389999
| 30.280001
| 454.109985
| 31.73
| 38.599998
| 201.770004
| 55.040001
| 313.619995
| 331.399994
| 227.330002
| 15.19
| 117.059998
| 168.850006
| 63
| 150.779999
| 156.869995
| 29.76
| 138.029999
| 64.169014
| 10.28
| 158.720001
| 38.740002
| 18.780001
| 420.809998
| 140.699997
| 16.530001
| 72.209999
| 61.509998
| 49.98
| 58.68
| 80.010002
| 110.5
| 187.817871
| 55.16
| 433.98999
| 454.720001
| 52.59
| 203.149994
| 585.070007
| 363.119995
| 29.32
| 59.490002
| 90.68
| 384.529999
| 147.220001
| 174.679993
| 52.049999
| 289.350006
| 79.190002
| 396.429993
| 321.380005
| 75.870003
| 89.5
| 52.369999
| 248.320007
| 42.330002
| 96.809998
| 87.720001
| 405.98999
| 179.720001
| 85.041809
| 59.119999
| 44.93
| 35.98
| 110.629997
| 114.489998
| 23.43
| 82.269997
| 472.420013
| 321.179993
| 293.76001
| 123.269997
| 1,398.699951
| 66.230003
| 14.33
| 55.459999
| 216.240005
| 74.580002
| 43.330002
| 363.01001
| 27.389999
| 110.18
| 443.070007
| 511.390015
| 34.029999
| 218.240005
| 67.129997
| 73.029999
| 139.960007
| 31.176001
| 5,705.319824
| 18.530001
| 177.369995
| 60.34
| 58.09
| 92.800003
| 85.239998
| 101.769997
| 928.140015
| 59.040001
| 192.110001
| 14.99
| 109.989998
| 71.389999
| 16.51
| 62.23
| 186.639999
| 38.75
| 70.18
| 149.160004
| 135.630005
| 334.140015
| 67.419998
| 129.070007
| 124.230003
| 93.07
| 120.419998
| 59.18
| 77.690002
| 140.679993
| 27.030001
| 82
| 284.51001
| 95.559998
| 134.740005
| 170.990005
| 63.029999
| 105.279999
| 96.120003
| 80.330002
| 58.439999
| 751.5
| 17.51
| 90.629997
| 108.82
| 225.460007
| 282.470001
| 40.689999
| 457.279999
| 104.620003
| 143.960007
| 120.239998
| 236.460007
| 102.900002
| 51.970001
| 230.639999
| 149.669998
| 46
| 261.299988
| 401.679993
| 70.949997
| 105.980003
| 372.350006
| 73.040001
| 97.190002
| 68.5
| 62.950001
| 235.460007
| 81.75
| 102.5
| 30.35
| 286.170013
| 71.800003
| 16.379999
| 62.450001
| 807.900024
| 124.529999
| 97.809998
| 245.339996
| 151.910004
| 78.43
| 529.02002
| 141.600006
| 42.18
| 71.239998
| 48.619999
| 106.839996
| 181.100006
| 222.779999
| 188.869995
| 50.110001
| 171.229996
| 170.860001
| 64.769997
| 47.41
| 40.650002
| 135.240005
| 480.679993
| 480.619995
| 198.289993
| 171.509995
| 346.209991
| 30.91
| 231.279999
| 112.790001
| 197.259995
| 218.25
| 228.539993
| 339.970001
| 44.41
| 35.959999
| 98.269997
| 267.809998
| 31.190001
| 38.369999
| 89.879997
| 76.489998
| 40.98
| 164.300003
| 29.23
| 49.529999
| 38.913334
| 229.949997
| 29.309999
| 108.410004
| 65.879997
| 104.970001
| 104.339996
| 134.910004
| 135.270004
| 179.520004
|
2023-05-23 00:00:00+00:00
| 128.639999
| 14.07
| 171.559998
| 142.520004
| 105.739998
| 73.169998
| 288.100006
| 370.420013
| 187.919998
| 75.050003
| 215.550003
| 196.639999
| 82.709999
| 86
| 20.76
| 66.040001
| 55.77
| 129.360001
| 206.610001
| 87.029999
| 216.070007
| 116.260002
| 107.860001
| 124.489998
| 145.970001
| 224.440002
| 300.399994
| 188.149994
| 114.989998
| 140.470001
| 298.799988
| 66.730003
| 33.91
| 271.5
| 37.330002
| 92.480003
| 118.110001
| 116.400002
| 175.139999
| 68.650002
| 169.610001
| 143.5
| 152.559998
| 2,463.409912
| 202.600006
| 28.58
| 54.759998
| 42.5
| 38.509998
| 69.489998
| 246.479996
| 24.370001
| 91.809998
| 303.149994
| 382.559998
| 41.139999
| 2,637.48999
| 661.530029
| 66.529999
| 151.110001
| 63.200001
| 51.5
| 41.135563
| 83.730003
| 50.860001
| 45.91
| 35.220001
| 84.790001
| 212.710007
| 196.440002
| 135.550003
| 76.129997
| 112.959999
| 11.04
| 205.759995
| 170.199997
| 108.18
| 67.489998
| 27.870001
| 93.919998
| 101.470001
| 336.440002
| 251.919998
| 102.709999
| 77.040001
| 160.25
| 40.380001
| 179.080002
| 40.940201
| 215.979996
| 58.630001
| 65.029999
| 28.860001
| 102.169998
| 95.010002
| 104.389999
| 171.259995
| 484.869995
| 51.869999
| 43.264999
| 105.870003
| 206.639999
| 48.91
| 78.5
| 31.610001
| 115.144997
| 25.77
| 63.299999
| 69.669998
| 156.850006
| 52.290001
| 35.91
| 67.389999
| 360.480011
| 101.900002
| 208.179993
| 131.089996
| 105.889999
| 203.909576
| 89.82
| 90.43
| 156.130005
| 139.320007
| 304.290009
| 160.570007
| 109.160004
| 90.75
| 96.940002
| 49.110001
| 115.690002
| 125.290001
| 43.779999
| 167.529999
| 93.879997
| 210.059998
| 365.01001
| 67.370003
| 191.75
| 457.51001
| 82.470001
| 81.110001
| 113.459999
| 696.809998
| 60.93
| 35.849998
| 72.75
| 211.220001
| 171.360001
| 100.290001
| 84.739998
| 40.439999
| 114.550003
| 94.160004
| 148.089996
| 11.73
| 54.32
| 34.68
| 389.040009
| 226.639999
| 37.900002
| 144.270004
| 118.269997
| 55.790001
| 25.92
| 106.639999
| 89.379997
| 68.089996
| 65.029999
| 206.949997
| 81.165207
| 16.959999
| 78.580002
| 85.470001
| 107.449997
| 30.77
| 33.419998
| 122.559998
| 160.470001
| 101.800003
| 104.050003
| 323.570007
| 659.640015
| 30.58
| 60.790001
| 10.53
| 267.76001
| 294.940002
| 131.960007
| 71.07
| 137.710007
| 80.419998
| 194.970001
| 14.38
| 30.559999
| 39.099998
| 76.849998
| 16.82
| 262.420013
| 275.790009
| 506.929993
| 128.179993
| 107.889999
| 461.079987
| 204.580002
| 83.029999
| 65.080002
| 29.51
| 449.799988
| 31.959999
| 38.389999
| 201.779999
| 54.709999
| 301.440002
| 325.290009
| 223.059998
| 15.06
| 116
| 171.539993
| 61.970001
| 148.889999
| 156.809998
| 29.33
| 136.589996
| 64.34742
| 10.46
| 157.490005
| 38.689999
| 18.42
| 414.690002
| 138.570007
| 16.540001
| 71.980003
| 61.400002
| 49.099998
| 57.91
| 81.080002
| 107.099998
| 188.049835
| 54.540001
| 423.209991
| 452.630005
| 52.439999
| 206.649994
| 573.48999
| 353.859985
| 29.48
| 55.709999
| 90.730003
| 373.75
| 146.220001
| 169.539993
| 51.119999
| 286.369995
| 77.620003
| 393.140015
| 312.790009
| 75.650002
| 87.129997
| 51.84
| 246.740005
| 40.169998
| 95.739998
| 87.290001
| 397.26001
| 174.399994
| 84.197327
| 57.939999
| 44.93
| 35.68
| 109.919998
| 113.269997
| 23.639999
| 82.639999
| 460.100006
| 315.26001
| 285.429993
| 123.989998
| 1,355.609985
| 66.010002
| 14.47
| 54.400002
| 219.580002
| 74.160004
| 42.490002
| 355.98999
| 27.360001
| 108.779999
| 443.029999
| 500.140015
| 33.810001
| 214
| 66.459999
| 72.949997
| 136.919998
| 30.688
| 5,611.290039
| 18.370001
| 175.059998
| 60.099998
| 58.540001
| 92.040001
| 82.540001
| 98.540001
| 911.98999
| 59.68
| 189.740005
| 14.92
| 108.849998
| 71.389999
| 16.41
| 61.310001
| 186.070007
| 39.639999
| 70.489998
| 147.550003
| 133.350006
| 328.779999
| 65.690002
| 127.93
| 123.540001
| 92.940002
| 121.489998
| 57.73
| 77.650002
| 136.880005
| 26.780001
| 81.790001
| 287.5
| 95.639999
| 130.860001
| 166.610001
| 62
| 103.559998
| 94.120003
| 78.849998
| 57.560001
| 748.559998
| 17.67
| 90.32
| 107.959999
| 222.550003
| 278.459991
| 39.84
| 449.980011
| 101.879997
| 142.699997
| 120.300003
| 230.429993
| 100.339996
| 52.790001
| 227.050003
| 149.399994
| 46.060001
| 258.470001
| 393.089996
| 71.150002
| 104.129997
| 362.190002
| 73.25
| 95.839996
| 68.370003
| 62.369999
| 235.910004
| 81.330002
| 100.830002
| 30.67
| 274.160004
| 70.800003
| 16.1
| 61.619999
| 783.219971
| 122.169998
| 95.550003
| 237.270004
| 147.160004
| 77.489998
| 525.099976
| 141.369995
| 41.939999
| 70.959999
| 47.529999
| 106.019997
| 179.309998
| 218.539993
| 185.770004
| 51.669998
| 168.020004
| 169.740005
| 63.970001
| 47.869999
| 40.240002
| 126.93
| 480.609985
| 479.440002
| 196.380005
| 169.789993
| 343.619995
| 31.139999
| 224.580002
| 112.5
| 195.199997
| 215.759995
| 223.020004
| 333.51001
| 44.5
| 36.240002
| 96.779999
| 265.920013
| 31.6
| 37.799999
| 88.860001
| 76.169998
| 41.209999
| 162.779999
| 29.379999
| 49.436668
| 38.506668
| 221.410004
| 29.190001
| 101.879997
| 65.589996
| 106.400002
| 104.139999
| 131.449997
| 130.320007
| 172.669998
|
2023-05-24 00:00:00+00:00
| 120.989998
| 13.8
| 171.839996
| 141.149994
| 104.040001
| 71.769997
| 286.820007
| 365.76001
| 173.199997
| 72.849998
| 214
| 196.75
| 82.129997
| 85.169998
| 20.26
| 64.559998
| 54.57
| 126.010002
| 205.080002
| 87.639999
| 212.229996
| 113.400002
| 106.279999
| 121.730003
| 144.259995
| 221.320007
| 293.029999
| 183.389999
| 116.75
| 141.220001
| 298.75
| 66.349998
| 34.380001
| 270.839996
| 36.485001
| 90.5
| 114.360001
| 116.410004
| 172.050003
| 67.953003
| 164.779999
| 143.169998
| 150.720001
| 2,423.620117
| 199.270004
| 28.1
| 53.689999
| 42.119999
| 38.23
| 69.150002
| 245.25
| 24.08
| 90.459999
| 301.559998
| 373.76001
| 40.419998
| 2,625.830078
| 655
| 65.470001
| 150.029999
| 63.09
| 51.93
| 40.669014
| 83.160004
| 48.349998
| 44.490002
| 35.060001
| 84.959999
| 209.699997
| 194.070007
| 135.529999
| 74.510002
| 110.919998
| 10.67
| 203.669998
| 167.740005
| 106.900002
| 65.760002
| 26.93
| 93.68
| 99.32
| 331.23999
| 249.759995
| 100.43
| 76.480003
| 159.649994
| 39.98
| 180.070007
| 41.061401
| 210.529999
| 58.060001
| 64.639999
| 28.620001
| 99.489998
| 94.4925
| 103.980003
| 171.059998
| 482.76001
| 51.599998
| 43.23
| 103.709999
| 209.059998
| 48.41
| 78.660004
| 30.889999
| 115.572502
| 25.51
| 62.610001
| 68.82
| 157.270004
| 51.310001
| 34.93
| 66.269997
| 354.079987
| 99.419998
| 208.850006
| 132.039993
| 106.440002
| 201.87056
| 89.07
| 86.489998
| 155.350006
| 135.639999
| 306.799988
| 160.460007
| 108.480003
| 90.160004
| 96.269997
| 49.669998
| 116.730003
| 125.400002
| 43.299999
| 167.649994
| 93.5
| 207.740005
| 361.429993
| 66.580002
| 189.889999
| 456.589996
| 81.239998
| 78.949997
| 113.290001
| 675.179993
| 59.630001
| 36.540001
| 71.800003
| 208.240005
| 168.169998
| 98.970001
| 83.839996
| 40.150002
| 112.230003
| 93.32
| 146.460007
| 11.33
| 53.849998
| 33.209999
| 384.579987
| 223.550003
| 37.720001
| 142.649994
| 116.470001
| 53.860001
| 25.35
| 104.910004
| 87.43
| 66.589996
| 63.799999
| 206.529999
| 80.590584
| 16.84
| 79.050003
| 85.07
| 105.959999
| 31.530001
| 32.279999
| 120.900002
| 158.320007
| 98.989998
| 102.709999
| 319.809998
| 656.580017
| 30.82
| 60.52
| 10.36
| 264.899994
| 291.100006
| 133.110001
| 69.739998
| 136.850006
| 79.620003
| 191.860001
| 14.16
| 30
| 38.889999
| 75.559998
| 16.57
| 262.470001
| 275.029999
| 506.630005
| 125.68
| 106.580002
| 463.51001
| 200.160004
| 80.330002
| 64.279999
| 29
| 415.920013
| 31.459999
| 37.610001
| 198.029999
| 53.450001
| 302.480011
| 329.540009
| 221.979996
| 14.78
| 114.599998
| 168.25
| 60.75
| 146.169998
| 156.660004
| 29.219999
| 135.339996
| 64.356812
| 10.2
| 155.460007
| 38.720001
| 18.030001
| 408.899994
| 137.649994
| 16.5
| 70.150002
| 60.880001
| 49.560001
| 57.169998
| 80.650002
| 107.900002
| 185.283508
| 53.84
| 425.769989
| 452.720001
| 51.950001
| 203.630005
| 565.869995
| 344.579987
| 28.940001
| 55.900002
| 89.550003
| 368.5
| 144.869995
| 168.25
| 50.279999
| 285.920013
| 73.620003
| 396.429993
| 309.029999
| 75.470001
| 87.489998
| 50.25
| 249.210007
| 39.830002
| 94.139999
| 87.690002
| 395.230011
| 173.050003
| 81.095322
| 57.57
| 44.950001
| 35.16
| 110.540001
| 113.599998
| 24.02
| 81.220001
| 457.190002
| 313.850006
| 283.579987
| 121.489998
| 1,313.319946
| 66.529999
| 14.23
| 53.860001
| 213.800003
| 74.239998
| 41.810001
| 364.850006
| 27.25
| 108.290001
| 441.440002
| 502.549988
| 33.990002
| 210.979996
| 66.25
| 71.349998
| 133.369995
| 30.538
| 5,585.700195
| 18.219999
| 166.520004
| 59.09
| 58.540001
| 90.889999
| 79.790001
| 98.32
| 928.940002
| 59.389999
| 204.309998
| 14.64
| 108.330002
| 70.440002
| 16.469999
| 60.799999
| 184.889999
| 38.630001
| 68.510002
| 146.330002
| 131.5
| 322.01001
| 65.760002
| 127.410004
| 121.019997
| 92.349998
| 120.25
| 56.75
| 77.18
| 133.410004
| 26.440001
| 79.519997
| 283.390015
| 96.559998
| 130.350006
| 166.559998
| 61.799999
| 103.019997
| 93.75
| 77.260002
| 56.349998
| 737.400024
| 17.43
| 89.480003
| 108.220001
| 220.399994
| 270.220001
| 39.900002
| 441.890015
| 101.459999
| 142.479996
| 117.160004
| 224.240005
| 99.610001
| 52.080002
| 228.779999
| 148.539993
| 46.23
| 255.289993
| 395.390015
| 70.849998
| 102.160004
| 356.200012
| 72.860001
| 93.25
| 67.029999
| 61.32
| 232.300003
| 79.290001
| 98.790001
| 30.059999
| 272.559998
| 71.260002
| 15.95
| 60.91
| 779.630005
| 118.75
| 94.400002
| 233.089996
| 143.100006
| 76.82
| 510.720001
| 140
| 40.91
| 70.839996
| 46.549999
| 103.800003
| 175.990005
| 218.490005
| 182.899994
| 51.77
| 166.210007
| 167.070007
| 62.27
| 46.66
| 39.439999
| 127.419998
| 481.429993
| 480.829987
| 191.910004
| 167.720001
| 333.839996
| 30.809999
| 222.25
| 114.790001
| 194.100006
| 216.660004
| 222.039993
| 333.850006
| 42.860001
| 35.869999
| 94.699997
| 256.98999
| 30.790001
| 37.23
| 88.080002
| 74.230003
| 40.869999
| 162.619995
| 29.27
| 49.209999
| 37.873333
| 220.619995
| 28.59
| 101.089996
| 65.129997
| 107.589996
| 101.059998
| 130.869995
| 128.619995
| 169.139999
|
2023-05-25 00:00:00+00:00
| 119.489998
| 14.38
| 172.990005
| 138.619995
| 102.139999
| 72.379997
| 291.76001
| 392.059998
| 172.389999
| 73.720001
| 210.399994
| 197.559998
| 80.949997
| 82.5
| 19.950001
| 64.610001
| 53.68
| 125.150002
| 204.320007
| 89.059998
| 204.970001
| 111.040001
| 105.25
| 130.470001
| 145.729996
| 217.460007
| 305.690002
| 182.559998
| 115
| 156.199997
| 306.309998
| 66.489998
| 33.299999
| 272.119995
| 36.970001
| 89.709999
| 111.220001
| 114.839996
| 170.470001
| 72.879997
| 164.570007
| 142.449997
| 151.080002
| 2,459.75
| 200.869995
| 28.17
| 53.290001
| 41.34
| 36.639999
| 71.279999
| 241.770004
| 24.26
| 93.610001
| 297.130005
| 372.959991
| 40.380001
| 2,597.370117
| 660.52002
| 64.559998
| 148.169998
| 63.09
| 51.540001
| 41.25
| 83.529999
| 47.599998
| 44.23
| 34.73
| 84.699997
| 209.979996
| 190.589996
| 133.850006
| 74.970001
| 112.260002
| 11
| 224.490005
| 170.639999
| 106.260002
| 63.860001
| 26.85
| 93.489998
| 99.419998
| 319.660004
| 247.070007
| 98.489998
| 76.25
| 158.339996
| 39.09
| 177.020004
| 41.158001
| 210.960007
| 57.16
| 63.43
| 28.26
| 99.919998
| 92.860001
| 101.690002
| 170.169998
| 486.549988
| 51.459999
| 43.875
| 102.940002
| 209.910004
| 49.029999
| 77.519997
| 30.92
| 116.050003
| 24.83
| 62.16
| 67.669998
| 154.559998
| 50.43
| 35.75
| 66.529999
| 354.880005
| 99.879997
| 203.610001
| 132.690002
| 106.800003
| 204.299652
| 88.139999
| 92.220001
| 136.660004
| 135.220001
| 304.5
| 161.029999
| 106.989998
| 88.889999
| 95.059998
| 47.869999
| 114.610001
| 125.400002
| 43.619999
| 166.729996
| 93.220001
| 207.130005
| 359.950012
| 65.660004
| 191.100006
| 450.079987
| 80.639999
| 79.019997
| 110.400002
| 707.26001
| 59.470001
| 36.490002
| 70.860001
| 206.820007
| 176.949997
| 97.220001
| 81.650002
| 39.509998
| 114.260002
| 95.790001
| 145.389999
| 11.38
| 54.330002
| 33.630001
| 385.070007
| 225.080002
| 37.02
| 144.949997
| 112.809998
| 53.279999
| 25.049999
| 103.870003
| 85.919998
| 67.169998
| 65.120003
| 204.350006
| 81.021545
| 16.84
| 77.650002
| 84.510002
| 105.449997
| 31.040001
| 32.41
| 123.480003
| 158.550003
| 99.510002
| 103.639999
| 323.880005
| 659.609985
| 30.32
| 59.720001
| 10.42
| 264.089996
| 286.75
| 129.110001
| 68.650002
| 139.929993
| 78.510002
| 192.270004
| 14.67
| 30.9
| 38.240002
| 75.080002
| 16.73
| 260.380005
| 286.600006
| 500.070007
| 126.760002
| 105.110001
| 458.059998
| 201.789993
| 78.260002
| 62.869999
| 27.4
| 413.100006
| 30.610001
| 37.490002
| 197.470001
| 53.709999
| 303.769989
| 338.23999
| 221.889999
| 14.7
| 112.900002
| 170.970001
| 61.040001
| 148.309998
| 154.410004
| 29.73
| 135.669998
| 63.784039
| 10.11
| 157.100006
| 38.259998
| 17.889999
| 434.25
| 137.039993
| 16.219999
| 71.019997
| 60.41
| 48.900002
| 56.98
| 79.290001
| 108.559998
| 183.307556
| 53.849998
| 427.309998
| 442.829987
| 51.060001
| 201.039993
| 602.099976
| 342.339996
| 29.24
| 55.82
| 88.769997
| 370.040009
| 144.520004
| 171.660004
| 50.23
| 285.519989
| 74.139999
| 395.390015
| 309.670013
| 75.18
| 83.540001
| 52.77
| 252.690002
| 39.959999
| 94.610001
| 87.209999
| 399.160004
| 173.220001
| 81.145485
| 57.330002
| 44.669998
| 34.169998
| 109.519997
| 112.300003
| 23.33
| 83
| 466.51001
| 325.920013
| 282
| 121.089996
| 1,316.949951
| 69.610001
| 14.48
| 53.18
| 217.149994
| 73.389999
| 40.639999
| 359
| 27.01
| 107.480003
| 433.51001
| 531.780029
| 33.459999
| 211.220001
| 68.739998
| 71.779999
| 134.690002
| 37.98
| 5,635.220215
| 18.23
| 171.339996
| 58.439999
| 57.57
| 89.120003
| 82
| 104.290001
| 935.02002
| 58.810001
| 207.979996
| 14.08
| 107.879997
| 71.019997
| 16.43
| 59.830002
| 183.800003
| 37.830002
| 68.010002
| 145.389999
| 128.929993
| 327.130005
| 66.519997
| 127.330002
| 121.980003
| 90.760002
| 118.989998
| 57.150002
| 76.389999
| 133.039993
| 26
| 80.07
| 283.109985
| 95.139999
| 130.929993
| 172.850006
| 59.369999
| 104.019997
| 94.290001
| 77.900002
| 55.16
| 725
| 17.379999
| 92.470001
| 114
| 216.970001
| 273.429993
| 39.439999
| 449.440002
| 102.339996
| 141.710007
| 116.449997
| 221.699997
| 98.440002
| 54.240002
| 226.509995
| 147.119995
| 45.16
| 255.759995
| 434.200012
| 69.82
| 101.25
| 358.320007
| 71.790001
| 94.730003
| 67.75
| 60.110001
| 232.139999
| 77.559998
| 99.980003
| 30
| 272.399994
| 70.510002
| 15.15
| 60.73
| 786.710022
| 119.25
| 97.269997
| 233.169998
| 140.75
| 75.940002
| 520.640015
| 135.759995
| 40.700001
| 69.410004
| 46.400002
| 104.089996
| 173.669998
| 213.860001
| 184.470001
| 51.759998
| 167.509995
| 169.619995
| 62.52
| 47.48
| 39
| 127.599998
| 485.119995
| 477.700012
| 193.210007
| 171.229996
| 341.529999
| 30.51
| 223.380005
| 113.18
| 195.100006
| 218.679993
| 223.850006
| 332.630005
| 42.810001
| 34.82
| 93.870003
| 259.559998
| 29.969999
| 37.849998
| 86.709999
| 73.620003
| 40.900002
| 161.880005
| 29.08
| 48.720001
| 37.400002
| 219.589996
| 28.440001
| 101.019997
| 64.290001
| 105.660004
| 98.889999
| 130.259995
| 127.800003
| 165.240005
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.