Datasets:

Nnaodeh
/

sp500_Price_Dataset

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 418 rows

Date stringlengths 25 25	A float64 101 159	AAL float64 9.26 18.8	AAPL float64 125 235	ABBV float64 133 198	ABT float64 90.2 121	ACGL float64 61.3 113	ACN float64 246 387	ADBE float64 321 635	ADI float64 156 243	ADM float64 51.4 89.7	ADP float64 209 276	ADSK float64 182 267	AEE float64 67.9 90.8	AEP float64 71.3 102	AES float64 12.5 28.1	AFL float64 61.2 110	AIG float64 47.2 80.5	AIZ float64 105 196	AJG float64 177 293	AKAM float64 70.8 128	ALB float64 72.9 290	ALL float64 101 189	ALLE float64 96.5 139	AMAT float64 96.7 255	AME float64 134 185	AMGN float64 214 336	AMP float64 281 449	AMT float64 158 235	AMZN float64 83.1 200	ANET float64 109 371	ANSS float64 232 363	AOS float64 57.8 92	APA float64 27 45.7	APD float64 215 321	APH float64 36.5 70.4	APTV float64 67 123	ARE float64 91.7 171	ATO float64 103 131	AVB float64 154 226	AVGO float64 55.3 183	AVY float64 159 230	AWK float64 114 161	AXP float64 141 260	AZO float64 2.31k 3.24k	BA float64 163 264	BAC float64 25.2 44.1	BALL float64 42.8 70.7	BAX float64 31.7 52.6	BBWI float64 28.1 51.9	BBY float64 62.9 100	BDX float64 221 284	BEN float64 19.6 33.8	BG float64 86.5 116	BIIB float64 191 318	BIO float64 264 503	BK float64 39.7 68.2	BKNG float64 2.03k 4.12k	BLK float64 598 902	BMY float64 39.7 74.5	BR float64 133 219	BRO float64 53.4 105	BSX float64 45.1 81.8	BWA float64 30.2 47	BX float64 76.1 144	BXP float64 47.1 78.4	C float64 38.2 67.6	CAG float64 26 41	CAH float64 69 116	CAT float64 206 379	CB float64 185 284	CBOE float64 119 213	CBRE float64 65.8 117	CCI float64 85.9 153	CCL float64 7.97 19.3	CDNS float64 157 327	CDW float64 163 258	CE float64 99.6 172	CF float64 60.2 90.5	CFG float64 22.9 44.5	CHD float64 79.6 110	CHRW float64 67.9 105	CHTR float64 255 456	CI float64 243 364	CINF float64 95.6 137	CL float64 68.9 107	CLX float64 115 176	CMCSA float64 35.3 47.1	CME float64 169 221	CMG float64 27.3 68.6	CMI float64 204 313	CMS float64 50.6 67.9	CNC float64 61.3 80.4	CNP float64 25.6 31.3	COF float64 85.6 152	COO float64 76.7 106	COP float64 94.4 134	COR float64 148 248	COST float64 450 909	CPB float64 38.1 57	CPRT float64 30.3 58.1	CPT float64 83.9 126	CRM float64 135 317	CSCO float64 44.7 57.8	CSGP float64 65.9 97.7	CSX float64 28.1 38.4	CTAS float64 107 201	CTRA float64 22.8 29.7	CTSH float64 57.1 79.8	CVS float64 53.6 92.9	CVX float64 142 188	D float64 39.5 63.6	DAL float64 30.7 53.3	DD float64 61.2 84.3	DE float64 345 446	DFS float64 80.5 145	DG float64 83 249	DGX float64 121 157	DHI float64 90.3 192	DHR float64 185 281	DIS float64 79.3 123	DLR float64 86.5 162	DLTR float64 84.5 161	DOV float64 128 191	DPZ float64 290 534	DRI float64 134 176	DTE float64 94.2 125	DUK float64 85.4 114	DVA float64 73.2 155	DVN float64 40.7 65.8	DXCM float64 64 140	EA float64 109 152	EBAY float64 38 59.4	ECL float64 145 253	ED float64 81.6 102	EFX float64 163 307	EG float64 333 415	EIX float64 60.7 87	EL float64 86.2 281	ELV float64 414 557	EMN float64 69 104	EMR float64 77.7 119	EOG float64 101 138	EQIX float64 661 914	EQR float64 53.2 74.9	EQT float64 28.8 44.7	ES float64 52.5 85.8	ESS float64 196 302	ETN float64 152 341	ETR float64 88.9 121	EW float64 59.7 95.6	EXC float64 33.6 44.2	EXPD float64 104 130	EXPE float64 87.7 159	EXR float64 103 178	F float64 9.7 15.4	FAST float64 46.3 78.4	FCX float64 33.2 54.9	FDS float64 385 488	FDX float64 177 314	FE float64 32.6 43.9	FFIV float64 130 204	FI float64 99.4 175	FIS float64 47.2 82.5	FITB float64 22.9 42.7	FMC float64 50 133	FRT float64 85.7 116	FTNT float64 47.5 80.3	FTV float64 63.1 86.3	GD float64 204 300	GE float64 52.9 175	GEN float64 15.5 26.5	GILD float64 63.2 88.1	GIS float64 61.5 90.6	GL float64 49.2 128	GLW float64 26.6 46.2	GM float64 26.7 49.9	GOOGL float64 86.2 191	GPC float64 127 180	GPN float64 92.2 139	GRMN float64 93.6 183	GS float64 290 510	GWW float64 538 1.03k	HAL float64 27.9 43.3	HAS float64 42.9 72.9	HBAN float64 9.28 15.6	HCA float64 222 396	HD float64 276 395	HES float64 117 166	HIG float64 65.3 116	HLT float64 125 228	HOLX float64 65.1 87.7	HON float64 176 220	HPE float64 13.8 21.8	HPQ float64 25.6 38.4	HRL float64 28.7 46.9	HSIC float64 61.9 89.1	HST float64 14.9 21.2	HSY float64 180 276	HUBB float64 221 424	HUM float64 302 536	IBM float64 121 202	ICE float64 95.4 162	IDXX float64 391 577	IEX float64 187 246	IFF float64 62.8 117	INCY float64 51.2 86	INTC float64 19 50.8	INTU float64 376 670	IP float64 29.2 49	IPG float64 27.6 40.9	IQV float64 177 259	IRM float64 49 115	ISRG float64 225 493	IT float64 294 501	ITW float64 219 270	IVZ float64 12.5 20.2	J float64 110 154	JBHT float64 155 219	JCI float64 48.1 73.9	JKHY float64 138 182	JNJ float64 144 180	JNPR float64 25 39	JPM float64 125 225	K float64 48.6 80.8	KEY float64 8.93 20.1	KEYS float64 119 189	KHC float64 30.8 42.6	KIM float64 16.4 23.4	KLAC float64 357 892	KMB float64 117 146	KMI float64 16 21.9	KMX float64 56.3 87.1	KO float64 52.4 72.5	KR float64 42.4 57.8	L float64 53.6 81.9	LDOS float64 76.9 159	LEN float64 92 185	LH float64 182 236	LKQ float64 38.5 59	LLY float64 311 960	LMT float64 397 568	LNT float64 46.2 58.3	LOW float64 184 261	LRCX float64 414 1.13k	LULU float64 233 511	LUV float64 22.2 39.2	LVS float64 37.9 64.9	LYB float64 84 106	MA float64 345 489	MAA float64 118 175	MAR float64 148 259	MAS float64 47 80.7	MCD float64 246 301	MCHP float64 69.1 99.5	MCK float64 335 630	MCO float64 276 488	MDLZ float64 61 78.4	MDT float64 69.4 91.4	MET float64 49.1 77.5	META float64 125 540	MGM float64 33.3 50.9	MHK float64 76.6 163	MKC float64 59.6 93.8	MLM float64 321 622	MMC float64 154 228	MMM float64 71.6 135	MNST float64 45 60.9	MO float64 39.3 53.8	MOS float64 26.5 57.1	MPC float64 105 219	MRK float64 100 133	MRO float64 21.2 29.7	MS float64 70.4 107	MSCI float64 446 604	MSFT float64 222 468	MSI float64 252 442	MTB float64 109 175	MTD float64 962 1.6k	MU float64 50.4 153	NCLH float64 11.9 22.5	NDAQ float64 47.3 72.1	NDSN float64 204 279	NEE float64 49.3 85.7	NEM float64 29.9 55.1	NFLX float64 293 701	NI float64 23.2 33.1	NKE float64 71.1 130	NOC float64 420 540	NOW float64 366 855	NRG float64 30.8 86	NSC float64 185 263	NTAP float64 60.8 135	NTRS float64 63.1 99.4	NUE float64 131 201	NVDA float64 14.3 136	NVR float64 4.59k 9.32k	NWSA float64 15.6 28.4	NXPI float64 154 291	O float64 46.2 68.3	OKE float64 56.6 92.4	OMC float64 72.5 100	ON float64 59.7 108	ORCL float64 83 145	ORLY float64 771 1.17k	OXY float64 55.6 69.3	PANW float64 134 377	PARA float64 9.61 25.3	PAYX float64 105 131	PCAR float64 65.2 124	PCG float64 15.2 19.7	PEG float64 54.7 81.1	PEP float64 158 196	PFE float64 25.3 51.3	PFG float64 65.5 93.4	PG float64 137 172	PGR float64 115 252	PH float64 292 600	PHM float64 46.2 135	PKG float64 124 210	PLD float64 97.3 137	PM float64 87.5 123	PNC float64 110 185	PNR float64 45.2 88.7	PNW float64 66.4 88.2	PPG float64 118 152	PPL float64 22.6 31.9	PRU float64 77.2 127	PSA float64 238 344	PSX float64 90.8 173	PTC float64 117 190	PWR float64 136 283	PYPL float64 50.4 87	QCOM float64 103 227	QRVO float64 85.5 129	RCL float64 48.7 172	REG float64 55.2 72.7	REGN float64 680 1.2k	RF float64 14 24	RJF float64 83.5 130	RL float64 106 190	RMD float64 135 245	ROK float64 248 347	ROL float64 32.9 50.7	ROP float64 420 577	ROST float64 101 155	RSG float64 122 208	RVTY float64 82.1 144	SBAC float64 186 308	SBUX float64 72.5 115	SCHW float64 47.4 85.6	SHW float64 209 369	SJM float64 107 163	SLB float64 42.8 62.1	SNA float64 229 297	SNPS float64 315 621	SO float64 62.3 88.6	SPG float64 101 168	SPGI float64 325 513	SRE float64 65.3 82.2	STLD float64 91.9 149	STT float64 62.9 94.1	STX float64 51.9 110	STZ float64 209 273	SWK float64 74.3 106	SWKS float64 86.5 123	SYF float64 26.8 52.2	SYK float64 246 360	SYY float64 62.7 82.4	T float64 13.5 20.4	TAP float64 49 70.7	TDG float64 626 1.37k	TEL float64 115 160	TER float64 82.8 163	TFX float64 179 274	TGT float64 105 181	TJX float64 73.5 120	TMO float64 431 622	TMUS float64 127 204	TPR float64 26.6 48.6	TRGP float64 66.9 147	TRMB float64 40.8 64.7	TROW float64 88.4 129	TRV float64 158 231	TSCO float64 188 290	TSLA float64 108 293	TSN float64 45.2 66.2	TT float64 163 362	TXN float64 141 214	TXT float64 61.9 97	UAL float64 33.9 57.6	UDR float64 31.4 45	UHS float64 117 238	ULTA float64 321 567	UNH float64 439 592	UNP float64 186 257	UPS float64 123 196	URI float64 327 757	USB float64 28.7 49.8	V float64 207 290	VLO float64 104 183	VMC float64 161 276	VRSK float64 171 286	VRSN float64 168 229	VRTX float64 283 506	VTR float64 39.7 62.1	VZ float64 30.7 42.8	WAB float64 92.6 171	WAT float64 237 362	WBA float64 9.25 37.7	WDC float64 31.4 80.2	WEC float64 76.5 98.6	WELL float64 65.8 121	WFC float64 36.2 62.3	WM float64 149 223	WMB float64 28.3 45.8	WMT float64 45.7 77.2	WRB float64 37.1 59.7	WTW float64 196 292	WY float64 27.1 35.9	WYNN float64 73.6 116	XEL float64 48.4 72.8	XOM float64 96.8 122	XYL float64 87.8 146	YUM float64 116 143	ZBH float64 103 146	ZTS float64 145 200
2023-01-03 00:00:00+00:00	150.039993	12.74	125.07	162.380005	109.580002	62.459999	270.26001	336.920013	162.449997	89.650002	237.660004	185.149994	88.489998	94.870003	28.110001	71.580002	62.93	127.32	187.259995	84.970001	214.5	136.660004	107.699997	96.730003	140.520004	261.649994	310.660004	214.669998	85.82	120.910004	238.639999	58.919998	43.619999	306.570007	38.200001	92.949997	144.110001	111.199997	161.5	55.348	183.210007	154.100006	147.119995	2,431.060059	195.389999	33.509998	51.970001	51.040001	43.189999	80.410004	256.179993	27.120001	95.57	272.630005	422.429993	46.299999	2,032.209961	712.039978	72.260002	134.559998	56.650002	46.009998	35.448944	76.129997	66.620003	45.779999	38.830002	76.730003	238.880005	220.770004	126.330002	78.440002	138.309998	7.97	159.639999	179.509995	102.269997	81.949997	39.529999	82.019997	90.279999	341.579987	321.480011	104.010002	79.129997	142.259995	35.57	168.949997	27.4226	241.039993	63.73	79.739998	29.559999	92.970001	83.169998	113.120003	164.289993	453.279999	56.200001	30.73	110.68	134.779999	47.939999	77.650002	30.879999	112.247498	23.209999	57.59	92.910004	173.990005	62.970001	32.610001	68.860001	424.290009	96.989998	246.720001	155.770004	90.68	232.508865	88.970001	102.830002	140.259995	135.070007	339.269989	139.960007	117.860001	103.699997	74.839996	58.119999	114.730003	122.800003	42.150002	147.210007	95.760002	198.309998	333.380005	64.279999	253.910004	502.200012	82.129997	96.110001	124.449997	662.51001	58.84	31.82	84.220001	211.309998	157.75	109.129997	74.269997	43.16	104.980003	87.68	144.289993	11.68	47.400002	37.919998	405.959991	177.270004	42.029999	144.850006	101.209999	68.540001	32.639999	124.919998	102.660004	48.52	64.269997	248.600006	52.943974	21.620001	85.389999	83.220001	119.589996	32.540001	33.82	89.120003	169.809998	100.199997	93.57	346.220001	555.929993	37.66	61.950001	14.1	243.210007	315.910004	134.520004	75.349998	125.029999	75.550003	214.300003	16.059999	26.75	45.75	79.599998	15.93	226.929993	234.490005	500.48999	141.550003	103.230003	406.01001	229.490005	105.639999	79.550003	26.73	391.179993	35.41	33.790001	203.860001	49.669998	265.630005	337.48999	220.320007	18.219999	121.290001	172.600006	64.739998	176.100006	178.190002	32.529999	135.119995	66.920189	17.610001	170.940002	40.779999	21.24	376.549988	137.110001	18.01	60.639999	62.950001	44.470001	58.59	104.709999	91.980003	204.278351	53.860001	364.98999	477.529999	55.369999	199.039993	414.299988	323.380005	32.599998	49.330002	83.989998	346.799988	155.419998	147.75	47.419998	264.329987	69.099998	374.329987	276.470001	66.25	78.260002	72.150002	124.739998	33.279999	106.860001	83.470001	338.190002	165.979996	102.399666	50.66	45.52	42.630001	110.919998	111.139999	25.639999	85.720001	461.160004	239.580002	257.399994	144.970001	1,461.869995	50.369999	11.86	61.759998	238.029999	83.830002	49.580002	294.950012	27.440001	118.75	540.330017	385.5	31.93	247.699997	60.790001	89.779999	131.059998	14.315	4,589.319824	18.299999	155.050003	63.799999	63.939999	82.529999	61.610001	83.720001	840.719971	61.049999	138.449997	17.07	115.809998	65.620003	15.68	62.049999	179.410004	51.259998	83.769997	151.570007	130.139999	291.76001	46.200001	129.059998	112.690002	101.300003	159.520004	45.200001	74.629997	126.839996	29.200001	99.480003	274.179993	101.029999	119.650002	140.610001	74.580002	107.199997	89.139999	48.709999	62.830002	720.469971	21.469999	106.110001	109.110001	209.110001	261.420013	36.549999	434.459991	115.830002	128.679993	141.139999	281.73999	100.830002	81.940002	239.369995	158.990005	51.5	229.380005	319.679993	71.900002	117.540001	335.170013	76.855003	95.169998	78.400002	51.880001	227.600006	76.190002	90.5	32.389999	246.029999	75.989998	18.74	49.439999	625.77002	114.660004	85.93	249.850006	151.729996	79.010002	553.179993	139.039993	38.830002	70.650002	50.599998	109.150002	187.119995	223.179993	108.099998	63.599998	171.529999	163.210007	70.260002	37.209999	38.59	142.610001	471.630005	518.640015	207.580002	175.279999	356.709991	44.639999	207.389999	120.040001	176.100006	177.339996	201.919998	286.019989	45.369999	40.119999	99.760002	345.589996	37.189999	31.41	94.160004	66.949997	41.790001	157.029999	32.150002	47.866669	48.386665	245.179993	30.860001	85.610001	70.07	106.510002	110.760002	126.959999	127.279999	146.850006
2023-01-04 00:00:00+00:00	151.669998	13.59	126.360001	163.690002	111.209999	62.77	269.339996	341.410004	165.910004	86.389999	238.779999	187.960007	88.959999	95.519997	27.280001	71.919998	63.860001	129.089996	189.740005	85.860001	223.570007	138.960007	109.239998	99.309998	140.850006	264.390015	312.880005	219	85.139999	113.839996	242.940002	60.66	42.150002	306.589996	38.764999	95.879997	146.889999	111.940002	164.320007	56.023998	186.789993	157.169998	150.539993	2,445.459961	203.639999	34.139999	52.490002	52.330002	47.73	81.940002	258.089996	27.83	95	270.809998	433.700012	47.439999	2,110.439941	721.900024	72.620003	136.669998	57.599998	46.5	36.628521	78.010002	66.709999	46.959999	38.650002	77	241.360001	224.399994	124.470001	79.720001	143.350006	8.74	159.229996	181.149994	109.150002	82.410004	40.650002	82.790001	90.800003	354	310.299988	106.349998	79.639999	143.720001	36.59	170.080002	27.521	240.460007	64.629997	79.459999	29.65	95.800003	85.392502	113.339996	162.869995	456.559998	55.759998	30.99	112.75	139.589996	47.549999	78	31.280001	110.957497	23.98	58.060001	91.980003	172.139999	63.209999	34.389999	70.529999	423.480011	101.269997	243.5	154.580002	91.639999	236.143616	91.980003	103.650002	140.520004	136.169998	344.390015	143.029999	119.559998	104.809998	77.150002	58.900002	114.330002	125.010002	43.09	149.759995	96.589996	204.610001	341.089996	66.389999	261.910004	485.440002	86.019997	95.419998	124.360001	680.150024	59.849998	33.209999	85.330002	215.25	158.820007	109.209999	76.470001	43.73	106.18	90.989998	144.470001	12.01	47.970001	39	407.790009	181.449997	42.34	145.279999	102.059998	69.269997	33.459999	122.940002	105.059998	48.299999	65.220001	245.220001	56.025539	21.870001	85.5	83.889999	120.010002	34.110001	34.689999	88.080002	171.940002	103.480003	95.540001	347.700012	554.030029	38.43	62.110001	14.36	248.880005	319.730011	136.570007	76.82	127.839996	78.230003	210.039993	16.42	27.219999	45.889999	82.389999	16.17	223.270004	229.300003	492.119995	142.600006	103.93	422.429993	229.270004	108.160004	79.080002	27.68	391.570007	36.830002	34.700001	207.779999	50.880001	270	334.149994	220.820007	18.98	126.010002	174.979996	65.800003	177.190002	180.130005	31.83	136.380005	66.413147	18.08	170.490005	41.240002	21.65	380.230011	136.809998	18.23	65.120003	62.919998	44.970001	59.27	104.370003	93.610001	205.927841	54.59	363.100006	476.5	55.790001	201.389999	422.459991	320.980011	33.619999	51.889999	85.900002	355.149994	157.740005	149.860001	48.73	264.390015	70.790001	374.01001	284.109985	66.730003	80.970001	73.190002	127.370003	35.540001	113.300003	84.959999	347.73999	169.210007	104.640465	51.075001	45.41	43.27	110.580002	112.080002	25.32	86.650002	474.119995	229.100006	258.019989	146.589996	1,491.569946	54.200001	12.46	61.650002	237.75	84.489998	51.509998	309.410004	27.780001	121.209999	526.450012	393.850006	32.09	250.899994	61.93	91.68	137	14.749	4,674.220215	18.98	157.960007	64.610001	64.440002	84.440002	62.200001	84.480003	826.73999	61.110001	138.539993	18.5	117.07	65.473335	15.88	62.509998	178.970001	50.130001	85.010002	152.229996	131.240005	296.890015	47.41	130.800003	116.959999	101.230003	163.729996	46.700001	75.389999	129.970001	29.93	101.18	278.109985	100.68	121.970001	138.550003	77.690002	111.529999	91	52.639999	63.689999	726.48999	21.91	105.540001	113.160004	210.899994	260.529999	36.939999	442.73999	117.970001	128.25	142.309998	292.630005	104.459999	83.349998	244.179993	158.190002	51.700001	232.320007	320.929993	72.510002	121.160004	341.619995	77.519997	98.709999	79.480003	52.490002	231.160004	78.599998	93.480003	33.099998	252.490005	76.68	19.139999	51.360001	633.559998	117.620003	87.419998	257.5	152.720001	79.860001	561.919983	139.960007	39.650002	71.029999	50.799999	111.360001	187.229996	221.490005	113.639999	64.510002	174.309998	169.169998	71.059998	39.720001	39.25	145.770004	483.519989	504.5	209.240005	177.110001	366.01001	46.029999	212.610001	119.620003	179.570007	180.25	205.559998	286.829987	47.029999	41.130001	101.230003	349.769989	37.490002	33.049999	94.779999	68.839996	42.650002	156.910004	32.349998	47.919998	48.226665	246.490005	31.23	90.900002	70.669998	106.82	110.589996	128.679993	128.460007	148.960007
2023-01-05 00:00:00+00:00	152.110001	13.99	125.019997	163.490005	110.800003	62.939999	262.980011	328.440002	159.690002	84.230003	233.630005	182.070007	86	93.779999	25.870001	71.5	63.509998	126.160004	186.440002	84.620003	218.610001	139.339996	107.75	97.919998	137.979996	266.859985	308.75	212.130005	83.120003	109.489998	231.649994	59.380001	41.759998	301.820007	38.349998	95.860001	143.050003	108.870003	157.979996	55.501999	183.119995	154.669998	146.429993	2,416.570068	204.990005	34.07	52.84	52.57	46.790001	81.510002	255.309998	27.33	93.18	271.589996	430.369995	47.209999	2,144.939941	701.23999	71.919998	133.020004	57.080002	45.759998	36.971832	76.589996	64.18	46.75	39.970001	76.620003	240.279999	223.559998	123.769997	78.43	140.75	8.95	156.800003	178.059998	110.860001	83.779999	40.470001	81.980003	90.010002	361.429993	304.190002	106.669998	78.540001	142.080002	36.98	169.75	27.283199	236.720001	63.279999	77.260002	28.98	93.980003	84.839996	116.769997	163.080002	450.190002	56.139999	30.275	109.669998	136.339996	46.880001	74.900002	30.91	108.3825	23.67	57.57	90.449997	175.240005	61.459999	35.23	70.870003	414.730011	99.550003	245.419998	154.5	92.309998	226.267731	91.919998	98.080002	142.559998	134.419998	338.829987	144.300003	116.580002	103.260002	78.5	60.169998	111.690002	124.68	43.099998	144.830002	95.290001	198.100006	342.140015	64.889999	261.170013	473	85.690002	95.010002	124.379997	660.619995	57.470001	32.080002	83.75	205.880005	157.199997	103.660004	75.18	42.779999	104.919998	93	141.039993	12.25	46.299999	39.84	393.549988	181.279999	41.68	140.050003	99.400002	68.190002	33.130001	121.699997	102.720001	47.450001	63.93	244.619995	56.895451	21.1	85.849998	84.410004	120.190002	34.389999	35	86.199997	168.570007	101.980003	95.32	343.76001	537.530029	38.950001	63.299999	14.26	250.300003	315.470001	140.779999	77.080002	126.839996	77.629997	204.470001	16.450001	27.209999	46.049999	80.029999	15.79	223.080002	224.429993	488.019989	141.110001	102.580002	419.200012	225.740005	107.290001	80.160004	27.559999	375.619995	36.200001	35.23	207.050003	48.950001	268.619995	324.769989	218.880005	18.68	123.610001	169.199997	65.029999	173.779999	178.800003	31.17	135.350006	66.34742	17.84	168.869995	41.330002	20.969999	373.470001	135.539993	18.209999	63.34	62.200001	45.16	59.209999	104.010002	93.779999	206.15979	53.939999	358.920013	477.070007	54.130001	200.770004	417.059998	325.929993	33.529999	51.529999	86.93	351.769989	153.009995	148.880005	48.139999	262.160004	69.099998	374.049988	276.690002	66.190002	80.029999	72.599998	126.940002	35.150002	113.040001	84.449997	337.970001	166.139999	102.809364	50.189999	45.369999	44.689999	115.730003	113.639999	25.870001	85.919998	459.119995	222.309998	255.119995	146.240005	1,489.51001	54.709999	12.76	60.240002	229.740005	82.629997	51.209999	309.700012	27.129999	120.620003	528.52002	366.320007	31.75	247.479996	61.330002	91.510002	137.050003	14.265	4,639.529785	18.68	153.509995	63.389999	64.830002	85.120003	59.740002	84.309998	834.289978	62.220001	135.110001	18.66	114.360001	65.186668	15.66	61.119999	177.100006	49.66	84.389999	150.339996	131.529999	298.100006	47.669998	129.880005	112.849998	100.82	159.369995	46.16	73.650002	123.110001	29.24	99.440002	271.269989	103.019997	120.050003	135.570007	76.269997	109.400002	90.290001	53.380001	62.290001	723.76001	21.67	107.25	114.459999	205.070007	258.579987	36.310001	435.920013	118.400002	125.519997	138.809998	281.369995	104.43	83.110001	227.75	159.389999	52.669998	230.050003	315.040009	70.379997	117.419998	336.079987	76.239998	98.790001	78.709999	53.490002	208.679993	78.639999	92.419998	31.98	249.820007	76.269997	19.209999	49.580002	636.460022	116.260002	87.120003	253	154.259995	80.650002	556.940002	144.479996	39.720001	70.93	50.119999	108.209999	187.550003	219.630005	110.339996	64.360001	171.949997	166.929993	70.07	41.240002	37.630001	148.970001	488.940002	489.959991	203.080002	173.839996	364.089996	45.669998	211.110001	126.589996	175.460007	177.639999	200.039993	287.890015	46.759998	41.700001	99.879997	347.029999	35.189999	35.23	92.410004	67.389999	42.419998	153.880005	32.02	47.756668	47.919998	246.440002	30.299999	91.339996	69.239998	109.209999	107.449997	127.699997	126.080002	145.449997
2023-01-06 00:00:00+00:00	147.669998	14.18	129.619995	166.550003	112.330002	63.900002	269.209991	332.75	165.520004	85.949997	240.160004	187.190002	88.32	96.529999	26.43	73.839996	64.550003	128.589996	192.020004	85.849998	221.639999	141.369995	111.419998	104.269997	143.839996	275.200012	321.279999	218.5	86.080002	112.449997	239.410004	61.439999	42.889999	310.179993	39.285	98.309998	147.600006	112.529999	163.630005	58.842999	188.309998	158.259995	150.169998	2,486.639893	213	34.41	54.259998	48.450001	46.119999	83.040001	259.339996	28.379999	96.620003	279.25	418.679993	47.950001	2,179.25	738	73	137.100006	58.830002	46.330002	37.984154	79.220001	67.050003	47.310001	40.959999	78.639999	248.860001	228.860001	123.489998	80.919998	145.710007	9.2	159.660004	183.220001	116.620003	84.410004	41.639999	83.589996	93.309998	367.730011	302.679993	109.739998	79.980003	144.440002	37.889999	175.089996	28.041201	243.899994	64.440002	78.660004	29.99	97.07	86.292503	118.230003	165.710007	482.869995	57.009998	31.195	114	140.509995	48.32	77.120003	32.200001	110.485001	24.26	59.75	91.599998	176.559998	61.869999	36.029999	72.470001	426.470001	103.040001	248.559998	155.639999	93.580002	223.838654	93.919998	101.379997	145.830002	139.419998	342.619995	146.979996	119.440002	105.18	81.050003	61.23	115.82	123.889999	45.110001	149.460007	97.830002	204.619995	351.399994	66.870003	263.809998	475.480011	88.709999	97.949997	127.470001	673.940002	59.360001	33.34	85.800003	214.699997	161.100006	107.68	77.010002	43.669998	108.18	94.110001	144	12.58	47.610001	42.279999	404.459991	185.770004	42.369999	141.639999	102.18	69.300003	34.470001	125.459999	104.239998	48.689999	65.540001	248.25	57.414207	21.5	88.080002	85.959999	123.370003	35.380001	35.91	87.339996	170.839996	105.169998	98.129997	348.079987	552.72998	40.209999	64.860001	14.6	254.520004	317.529999	143.699997	78.900002	130.25	77.830002	210.270004	17.110001	28.360001	46.91	81.610001	16.17	225.649994	228.869995	492.540009	143.699997	104.900002	447.769989	232.139999	110.010002	80.870003	28.73	386.519989	36.639999	35.700001	205.360001	50.689999	270.390015	328.619995	226.949997	19.17	128.509995	176.039993	67.150002	178.300003	180.25	31.950001	137.940002	68.028168	18.370001	175.419998	42.59	21.530001	397.589996	138.449997	18.58	65.779999	63.400002	45.740002	60.470001	104.949997	95.660004	208.780075	55.330002	362.940002	473.23999	55.349998	200.970001	445.269989	329.26001	35.080002	51.57	90.099998	367.670013	158.309998	153.380005	49.66	269.470001	72.769997	386.049988	289.700012	68.019997	80.860001	73.580002	130.020004	37.200001	114.230003	86.300003	351.170013	170.960007	105.953178	51.215	46.450001	46.73	116.82	114.839996	26.6	87.559998	469.01001	224.929993	263.839996	150.190002	1,449.569946	56.77	13.04	61.650002	235.770004	83.650002	52.689999	315.549988	27.610001	124.529999	521.419983	366.529999	32.200001	255.789993	63.650002	94.669998	143.929993	14.859	4,796.819824	19	159.630005	64.080002	66.57	86.080002	62.470001	85.660004	842.52002	63.75	134.850006	19.030001	117.449997	66.879997	15.89	62.639999	181.100006	50.919998	87.459999	153.919998	134.610001	308.549988	48.310001	132.190002	116.650002	103.489998	164.210007	46.799999	75.459999	128.5	29.959999	101.010002	276.76001	105.699997	122.690002	139.119995	76.480003	115.339996	93.349998	54.990002	63.59	737.150024	22.389999	110.18	115.970001	208.889999	267.519989	36.529999	443.670013	121.57	128.360001	133.529999	291.450012	106.690002	84.540001	235.800003	162.589996	54.5	237.410004	320.540009	71.629997	118.870003	347.839996	77.269997	102.690002	80.68	55.91	214.229996	81.07	95.440002	32.799999	256.25	78.709999	19.530001	50.880001	649.030029	120.400002	91.239998	257.929993	160.149994	82.720001	535	148.570007	41.049999	73.099998	51.5	112.290001	193.869995	221.639999	113.059998	66.07	178.5	175.160004	71.849998	42.240002	38.700001	151.960007	486.190002	490	212.009995	178.949997	377.339996	46.310001	217.75	127.559998	181.360001	182.880005	205.309998	290.209991	47.82	42.189999	101.540001	322.209991	36.610001	37.169998	94.769997	69.779999	42.799999	159.490005	32.560001	48.926666	49.526669	253.429993	31.610001	93.57	71.290001	110.529999	111.269997	130.289993	125.699997	147.639999
2023-01-09 00:00:00+00:00	147.470001	14.61	130.149994	161.660004	112.150002	62.669998	273.75	341.980011	167.100006	85.370003	239.509995	192.470001	89.410004	97.949997	27.25	71.449997	63.869999	125.110001	191.759995	86.879997	224	140.009995	112.269997	106.489998	142.5	270.119995	321.220001	219.300003	87.360001	114.870003	247.990005	61.490002	43.369999	311.670013	39.560001	97.980003	146.589996	113.790001	162.470001	57.688999	189.479996	158.440002	150.399994	2,441.75	208.570007	33.889999	55.57	44.700001	45	82.059998	252.449997	28.51	98.040001	274.720001	425.98999	48.139999	2,208.409912	752.98999	71.010002	138.660004	58.84	45.59	37.183098	80.580002	65.720001	47.540001	40.419998	77.57	246.619995	223.509995	122.18	81.760002	145.380005	9.47	165.919998	183.960007	116.800003	86	41.099998	82.25	93.360001	367.179993	303.040009	108.690002	78.730003	142.660004	37.549999	175.800003	28.934799	244.289993	64.989998	77.589996	30.469999	97.449997	86.0625	117.360001	164.970001	478.75	55.950001	31.219999	113.010002	147.100006	48.580002	77.080002	32.139999	110.327499	24.790001	60.860001	91.489998	175.179993	61.59	36.77	73.480003	428.200012	103.879997	241.050003	152.929993	92.769997	226.108154	94.769997	101.139999	143.970001	138.910004	333.880005	148.100006	120.459999	105.190002	78.709999	62.200001	110.059998	124.169998	43.52	150.220001	97.720001	204.639999	352.690002	67.790001	261.630005	470.709991	88.559998	97.260002	127.75	681.159973	58.599998	34.669998	85.709999	212.570007	160.880005	108.459999	76.349998	44.150002	109.849998	93.769997	147.300003	12.69	47.950001	42.830002	404.619995	189.740005	42.400002	143.399994	102.07	70	34.220001	128.970001	102.900002	49.41	65.809998	245.210007	57.996807	21.49	85.099998	84.68	120.279999	35.419998	35.919998	88.019997	170.410004	106.459999	98.230003	353	557.630005	40.439999	63.700001	14.41	249.789993	317.809998	144.220001	76.849998	129.080002	79.790001	210.669998	16.959999	28.639999	46.09	80.529999	16.200001	225.389999	231.380005	481.709991	143.550003	105.239998	448.079987	233.860001	111.370003	78.82	29.309999	395.339996	37.009998	35.549999	208.490005	50.459999	264.929993	329.149994	226.960007	19.27	125.779999	177.639999	66.779999	178.199997	175.580002	31.83	137.369995	67.023476	18.190001	176.610001	42.200001	21.09	408.329987	137.020004	18.709999	67.07	62.610001	46.189999	58.970001	100.330002	95.290001	209.14949	55.57	349.829987	458.98999	55.439999	199.440002	452.429993	298.660004	35.610001	52.779999	91.339996	370.970001	155.759995	152.529999	50.360001	267.25	73.800003	381.959991	290.790009	67.239998	77.540001	71.339996	129.470001	37.639999	112.199997	84.610001	345.130005	170.389999	106.011703	50.575001	45.98	47.200001	115.760002	110.379997	27.030001	87.639999	480.540009	227.119995	260.609985	148.550003	1,456.410034	56.360001	13.78	62.610001	241.240005	84.07	52.220001	315.170013	27.879999	124.849998	495.410004	378.559998	32.639999	254.229996	63.799999	94.209999	141.070007	15.628	4,763.169922	19.07	160.970001	64.699997	67.690002	85.699997	64.650002	86.419998	828.710022	64.080002	135.080002	19.549999	117.410004	66.526665	15.96	63.490002	179.330002	48.389999	86.870003	152.039993	132.009995	309.519989	48.130001	132.479996	116.059998	102.300003	164.279999	47.490002	75.550003	128.869995	30.17	98.260002	281.209991	102.010002	125.959999	138.639999	77.080002	114.610001	95.209999	57.290001	62.529999	680.48999	22.09	110.669998	114.379997	209.690002	269.339996	36.529999	443.410004	118.730003	127.730003	133.889999	291.390015	104.739998	85.43	236.009995	160.330002	55.639999	240.399994	325.950012	71.5	118.32	350.339996	78.565002	101.379997	80.910004	55.34	215.509995	82.160004	96.480003	32.290001	261	79.199997	19.040001	50.209999	650.820007	121.410004	93.209999	257.149994	156.350006	81.510002	546.090027	148.770004	41.25	74.919998	52.240002	114.849998	189.119995	217.479996	119.769997	65.709999	178.080002	176.679993	70.510002	43.349998	38.470001	148.100006	484.76001	490.059998	211.460007	181.690002	376	46.610001	218.600006	128.580002	178.020004	182.050003	208.25	283.230011	47.810001	41.369999	100.910004	320.399994	36.349998	37.59	96.559998	69.269997	42.389999	158.240005	32.630001	48.316666	48.653332	255.059998	31.42	94.330002	71.980003	108.470001	111.790001	129.759995	126.050003	147.059998
2023-01-10 00:00:00+00:00	155.229996	15.19	130.729996	159.639999	113.849998	63.07	274.929993	338.700012	169.220001	86.230003	240.779999	193.429993	89.120003	97.279999	27.23	72	63.450001	126.519997	192.679993	87.389999	223.899994	141.259995	112.040001	108.040001	142.809998	273.880005	319.769989	221.949997	89.870003	115.230003	248.399994	59.860001	43.240002	312.670013	39.650002	99.639999	147.660004	114.300003	162.990005	57.493	189.729996	160.770004	152	2,435.52002	206.690002	34.119999	56.09	45.740002	45.799999	84.269997	255.369995	29.15	97.510002	281.459991	432.920013	48.009998	2,220.949951	757.280029	71.650002	139.029999	59.869999	46.060001	37.913731	80.529999	67.389999	48.189999	40.439999	78.129997	250.509995	224.770004	122.489998	82.730003	147.100006	9.68	164.320007	186.380005	118.529999	83	41.259998	81.290001	92.800003	374.640015	303.790009	110.510002	78.309998	140.979996	37.880001	177.5	29.028601	247.720001	64.889999	76.120003	30.559999	98.5	85.962502	118.080002	167.259995	481.399994	56	30.809999	113.389999	147.440002	48.810001	77.830002	32.400002	111.2425	25.08	61.209999	90.650002	176.039993	61.830002	38.09	73.919998	437.429993	105.610001	241.759995	152.539993	93.580002	236.604614	95.559998	102.32	145.880005	139.300003	339.730011	150.309998	120.019997	105.43	79.779999	63.130001	110.879997	124.019997	45.09	152.199997	98.089996	205	358.950012	68.199997	262.450012	470.679993	89.629997	97.82	127.610001	695.150024	58.75	34.040001	85.690002	214.059998	160.410004	107.730003	77.019997	43.689999	108.540001	94.639999	146.479996	12.84	48.5	44.709999	409.279999	188.740005	42.59	143.940002	101.040001	69	34.459999	128.699997	101.830002	48.419998	66.120003	247.539993	60.071827	21.6	87.139999	84.050003	121.529999	35.84	37.110001	88.419998	169.75	105.309998	98.919998	357.359985	563.919983	40.939999	64.480003	14.47	250.399994	320.630005	143.619995	76.199997	129.460007	80.57	211.339996	17.059999	29.09	45.91	79.970001	16.450001	224.779999	234.75	481.589996	144.800003	106.650002	469.109985	234.800003	115.989998	79.550003	29.440001	388.679993	37.619999	35.689999	215.509995	50.16	271.359985	331.98999	227.479996	19.52	127.5	175.380005	67.309998	178.369995	175.160004	31.83	138.600006	66.431923	18.209999	178.009995	42.330002	20.379999	416.269989	135.860001	18.74	67.389999	62.130001	45.98	59.040001	99.980003	96.57	210.73024	56.169998	352.75	462.290009	54.970001	201.399994	458.609985	309.480011	36.209999	53.799999	91.68	371.01001	154.720001	153.160004	50.810001	268.910004	75.449997	382.670013	297.25	67.309998	78.889999	71.57	132.990005	38.849998	115.150002	84.370003	343.959991	170.389999	107.132111	50.264999	45.990002	44.830002	116.5	110.809998	27.01	88.919998	488.079987	228.850006	262.350006	148	1,520.859985	57.209999	14.14	62.540001	241.449997	84.540001	53.150002	327.540009	27.559999	125.839996	495.790009	380.839996	32.860001	254.649994	64.209999	94.839996	151.160004	15.909	4,828.529785	19.389999	166.070007	64.139999	69.309998	85.800003	64.269997	86.5	826.880005	64.150002	134.190002	19.889999	117.309998	66.993332	15.94	63.669998	177.850006	47.619999	87.620003	151.889999	133.020004	310.5	48.43	132.729996	116.050003	102.190002	164.940002	47.98	75.650002	129.779999	30.17	99.349998	281.179993	101.57	127.400002	139.509995	77.919998	116.910004	96.18	58.93	62.029999	698.950012	22.030001	110.970001	114.080002	212.679993	271.660004	36.5	443.459991	119.790001	125.169998	133.399994	293.829987	106	85.620003	234.100006	159.020004	55.959999	244.419998	327.630005	71.110001	116.849998	354.390015	78.754997	106.860001	81.459999	56.459999	220	84.029999	97.510002	32.84	263.809998	79.959999	19.469999	50.860001	658.799988	122.699997	94.779999	259.480011	155.970001	82.440002	568.030029	149.559998	41.939999	74.389999	52.5	117.199997	191.220001	221.740005	118.849998	65.580002	178.929993	178.399994	70.839996	45.75	38.59	147.5	488.619995	486	212.279999	178.770004	381.470001	46.66	221.089996	132.009995	176.75	183.539993	208	288.75	47.790001	41.950001	101.239998	335.929993	36.700001	38.169998	96.720001	68.989998	42.360001	154.910004	32.139999	48.286667	48.900002	253.380005	30.860001	97.470001	72.110001	110.089996	112.940002	129.399994	125.5	154.360001
2023-01-11 00:00:00+00:00	158.169998	15.34	133.490005	157.169998	113.150002	62.849998	281.079987	342.929993	169.789993	86.68	245.050003	199.929993	90.620003	97.629997	27.73	71.910004	63.459999	126.589996	195.759995	88.730003	236.559998	138.229996	114.110001	110.059998	145.479996	272.910004	329.98999	228.119995	95.089996	116.330002	252.160004	62.580002	43.82	312.769989	40.34	99.279999	153.699997	116.730003	169.880005	57.813999	192.589996	161.419998	153.919998	2,433.22998	208.029999	34.380001	56.41	45.439999	46.580002	85.849998	256.149994	29.469999	98.459999	285.029999	461.170013	48.18	2,224.810059	755.919983	71.940002	143.570007	61.689999	45.810001	38.34507	83.07	69.760002	48.709999	40.52	76.519997	250.729996	224.610001	123.43	84.830002	151.589996	9.86	168.470001	190.580002	119.129997	84.050003	41.470001	81.720001	94.980003	378.429993	309.230011	109.889999	77.129997	141.949997	37.950001	175.639999	29.5842	250.169998	65.389999	78.440002	31.15	101.790001	87.577499	118.239998	165.389999	484.309998	55.630001	31.18	118.279999	144.899994	49.209999	80.75	32.450001	113.489998	24.690001	61.5	89.75	175.199997	62.380001	38.18	74.900002	433.480011	107.040001	236.809998	152.839996	95.620003	242.739365	96.330002	105.029999	147.940002	141.929993	349.850006	149.649994	120.720001	105.660004	79.760002	62.849998	106.160004	126.110001	46.610001	154.25	98.610001	213.520004	352.769989	69.419998	263.609985	480.540009	91.489998	98.199997	126.849998	715.119995	61.389999	33.400002	85.809998	222.470001	164.089996	108.790001	77.709999	44.139999	110.410004	99.239998	153.820007	13.22	49.099998	45.32	412.820007	192.199997	42.860001	147.539993	101.529999	69.470001	34.32	131.520004	107.07	48.799999	67.010002	248.690002	62.003193	21.99	87.190002	83.949997	121.940002	36.41	37.82	91.519997	169.160004	105.599998	99.93	364.480011	582.280029	40.990002	65.93	14.57	252.320007	329	145.25	75.980003	134.440002	81.080002	212.300003	16.91	28.83	46.82	80.620003	17.26	226.589996	236.779999	493	145.259995	108.690002	463.019989	235.479996	115.290001	79.68	29.85	395.309998	37.610001	35.98	221.529999	51.529999	259.959991	337.700012	230.690002	19.77	128	180.679993	67.589996	181.100006	174.880005	32.16	139.630005	66.49765	18.290001	179.440002	42.560001	21.030001	419.149994	136.309998	18.780001	67.43	62.009998	45.610001	59.830002	99.629997	98.580002	218.402069	57.490002	360.410004	463	55.939999	208.589996	464.299988	311.959991	35.970001	53.240002	92.779999	377.859985	160.600006	158.470001	51.689999	268.809998	75.400002	380.799988	307.429993	67.57	80.32	71.57	132.889999	38.580002	118.589996	83.519997	354.980011	173.910004	107.959869	50.845001	45.82	45.220001	117.599998	111.07	27.049999	89.43	504.119995	235.770004	264.339996	149.350006	1,553.72998	58.060001	14.58	63.02	243.869995	85	52.459999	327.26001	27.93	127.940002	492.929993	393.779999	32.290001	256.140015	64.449997	96.279999	154.5	16.000999	4,914.509766	19.309999	168.729996	66	70.089996	84.980003	64.629997	88.599998	825.5	64.089996	136.710007	20	119.68	67.373337	15.76	63.970001	178.050003	47.450001	89.25	150.660004	132.25	311.320007	49.830002	133.580002	120.949997	102.059998	165.839996	49.540001	76.459999	132.089996	30.799999	100	293.670013	101.419998	127.209999	140.690002	78.540001	118.389999	99.050003	59.200001	64.32	709.940002	22.129999	111.800003	116.220001	214.529999	280.100006	37.720001	452.109985	119.540001	126.919998	135.529999	306.089996	106.300003	83.419998	243.759995	157.880005	56.32	246.929993	334.350006	71.559998	121.360001	364.049988	81.029999	110	82.339996	57.209999	222.639999	85.82	100.449997	33.759998	258.809998	80.599998	19.41	50.919998	673.830017	123.75	96.339996	239.770004	158.970001	82.269997	582.559998	148.800003	42.349998	74.650002	53.259998	120.269997	191.630005	221.600006	123.220001	65.809998	180.449997	178.869995	70.800003	47.709999	40.27	144.679993	493.549988	493.399994	214.259995	182.229996	383.970001	47.110001	222.100006	133.600006	182.410004	186.470001	211.669998	292.25	49.080002	41.18	101.739998	342.660004	37.119999	38.419998	98.199997	71.830002	42.740002	156.990005	32.43	48.709999	48.639999	257.179993	31.940001	96.239998	72.779999	111.370003	114.860001	129.690002	124.32	157.899994
2023-01-12 00:00:00+00:00	156.490005	16.83	133.410004	152.220001	111.360001	63.07	283.839996	344.540009	168.669998	87.389999	244.259995	199.960007	89.75	96.410004	27.690001	71.800003	63.68	126	194.990005	88.639999	243.210007	137.070007	113.510002	110.199997	145.550003	270.920013	331.170013	232.210007	95.269997	117.18	251.970001	61.400002	45.349998	310.209991	40.450001	101.669998	155.880005	116.379997	170.270004	58.194	192.979996	159.419998	154.919998	2,363	214.320007	34.470001	57.150002	45.09	46.139999	86.400002	254.600006	29.83	100.540001	288.079987	451.779999	48.16	2,256.77002	753.960022	71.599998	144.990005	61.66	46.709999	39.269367	85.059998	71.220001	49.09	40.130001	76.519997	255.070007	225.600006	123.769997	85.629997	151.25	10.28	168.059998	193.389999	121.639999	86.309998	41.830002	81.389999	93.5	385.470001	310.220001	107.93	76.839996	142.820007	38.689999	176.710007	30.249399	250.110001	64.339996	78.18	31.07	101.019997	87.362503	120.160004	164.899994	482.429993	54.73	31.280001	118.330002	149.600006	49	80.32	32.490002	111.557503	25.389999	65.099998	89.18	177.080002	62.91	39.599998	74.75	436.089996	106.059998	232.559998	148.119995	95.589996	241.409576	99.809998	107.279999	146.619995	142.899994	337.619995	148.699997	119.389999	105.080002	78.220001	64.029999	107.139999	126.419998	46.43	153.380005	97.529999	216.199997	349.609985	68.449997	262.25	477.079987	91.260002	98.050003	130.449997	725.340027	61.52	34.959999	85.129997	220.5	164.710007	106.839996	77.75	43.380001	110.309998	103.059998	154.110001	13.43	49.02	45.099998	413.880005	191.889999	43.09	147.279999	102.419998	69.279999	34.900002	129.380005	109.589996	48.400002	67.080002	247.699997	62.936951	21.959999	85.720001	82.529999	121.379997	36.540001	38.330002	91.129997	168.949997	108.349998	98.150002	369.940002	572.539978	42.169998	65.879997	14.65	255.149994	329.869995	150.729996	76.25	135	79.870003	215.979996	16.32	28.549999	46.529999	79.510002	17.4	224.190002	234.610001	494.290009	145.550003	109.029999	469.709991	236.25	115.599998	80.449997	30.290001	396.700012	37.82	35.93	219.5	52.150002	256.940002	335.929993	232.320007	19.57	127.82	179.649994	68.379997	181.589996	174	31.690001	139.490005	65.953049	18.34	177.919998	42.43	21.700001	419.070007	136.240005	18.889999	66.879997	61.209999	45.669998	59.880001	98.709999	99.150002	216.778351	58	359.119995	461.73999	55.799999	210.259995	470.040009	314.98999	36.970001	53.5	93.669998	379.809998	160.490005	159.990005	51.869999	266.690002	75.239998	380.839996	312.399994	66.760002	79.849998	71.389999	136.710007	38.93	119.120003	80.970001	351.579987	174.160004	108.152176	50.02	45.400002	46.98	121.010002	111.769997	27.379999	90.529999	504.049988	238.509995	264.709991	149.639999	1,536.209961	57.27	15.35	62.990002	242.149994	85.07	53.400002	330.130005	27.9	127.889999	487.980011	413.26001	32.619999	254.169998	64.050003	97.330002	155.710007	16.511	4,934	19.35	170.210007	66.550003	70.93	84.349998	64.93	88.779999	810.849976	65.739998	136.600006	20.23	119.849998	67.59333	15.97	62.790001	175.779999	47.709999	88.360001	149.809998	132.940002	315.179993	50.310001	135.970001	122.120003	101.440002	168.820007	49.860001	76.199997	131.619995	30.719999	99.599998	296.079987	102.860001	131.089996	147.809998	79.779999	121.589996	99.660004	62.439999	66.489998	714.570007	22.360001	113.830002	119.43	214	281.410004	37.549999	451.230011	118.75	123.269997	132.160004	306.440002	105.849998	83.480003	243.740005	155.350006	58	248.240005	333.100006	70.339996	125.989998	367.769989	80.464996	110.370003	82.370003	57.77	223.190002	86.269997	101.25	33.580002	256.350006	80.25	19.41	50.330002	680.200012	124.129997	96.139999	238.539993	159.75	81.919998	581.539978	149.910004	43.099998	75.410004	54.139999	119.57	191.990005	220.740005	123.559998	64.830002	180.369995	178.130005	71.440002	51.299999	40.459999	146.179993	491.829987	495.670013	214.690002	182.949997	391.769989	47.59	223.619995	135.320007	180.809998	182.960007	212.940002	296.25	49.759998	41.810001	103.589996	335.700012	36.66	37.959999	96.860001	72.099998	42.830002	152.679993	32.959999	48.27	48.686668	254.729996	32.130001	98.610001	71.949997	113.220001	116.190002	128.889999	123.199997	159.910004
2023-01-13 00:00:00+00:00	156.919998	17.02	134.759995	153.600006	113.510002	63.759998	282.140015	344.380005	168.979996	88.400002	245.360001	200.589996	90.150002	94.839996	27.860001	72.849998	64.410004	128.75	196.550003	88.699997	242.229996	138.970001	113.760002	109.970001	146.130005	271.730011	333.179993	232.809998	98.120003	115	254.100006	62.130001	45.34	311.399994	40.185001	101.550003	155.570007	114.739998	167.850006	57.900002	195.339996	158.869995	155.759995	2,368.879883	214.130005	35.23	57.119999	44.84	46.66	85.779999	255.850006	30.07	100.419998	288.040009	455.200012	49.029999	2,301.340088	753.98999	72.510002	144.110001	61.27	46.529999	39.15493	85.040001	71.199997	49.919998	39.91	76.870003	258.459991	227.190002	124.489998	86.110001	150.860001	10.51	169.259995	194.850006	121.290001	86.910004	41.720001	81.910004	93.629997	388.470001	314.209991	108.75	77.849998	146.110001	38.93	175.619995	30.4914	252.649994	63.919998	77.040001	31.309999	102.849998	87.597504	121.470001	164.279999	485.25	54.959999	31.41	117.949997	149.509995	48.880001	81.050003	32.419998	112.230003	25.1	64.059998	89.919998	177.559998	62.919998	38.200001	75.199997	439.630005	107.199997	233.520004	147.940002	94.959999	242.570923	99.400002	106	147.259995	144.389999	337.440002	149.800003	117.93	104.980003	79.029999	63.59	108.470001	125.459999	46.259998	154.429993	96.489998	217	352.910004	68.199997	267.220001	483	91.379997	97.919998	129.460007	721.890015	60.619999	34.810001	84.019997	218.539993	164.449997	106.559998	78.309998	43.380001	108.919998	106.089996	151.899994	12.72	48.82	45.049999	421.359985	188.630005	42.73	146.570007	102.559998	69.75	34.639999	129.970001	109.150002	48.869999	67.43	240.289993	64.006386	22.370001	86.269997	82.510002	121.279999	36.07	36.509998	92.120003	169.559998	107.660004	98.209999	374	573.859985	42.66	66.019997	14.58	258.869995	331.209991	152.210007	76.68	136.880005	79.949997	216.610001	16.450001	27.91	46.099998	80.370003	17.01	226.610001	236.419998	491.359985	145.889999	107.629997	479.079987	238.899994	116.239998	80.830002	30.110001	393.209991	38.25	35.959999	222.139999	52.630001	258.899994	335.980011	233.240005	19.389999	126.010002	176.800003	68.830002	181.759995	173.429993	31.940001	143.009995	65.727699	18.18	180.610001	42.419998	21.35	420.040009	136.830002	18.85	65	61.43	45.220001	60.220001	98.349998	98.82	216.245697	58.52	361.619995	449.829987	55.509998	212.160004	473.670013	315.470001	36.990002	54.970001	93.730003	375.519989	159.910004	161.779999	52	268.890015	74.919998	381.809998	314.529999	67.059998	80.589996	71.919998	136.979996	39.540001	118.650002	81.099998	355.369995	173.380005	108.28595	51.040001	45.619999	46.32	121.93	112.25	27.08	91.660004	505.23999	239.229996	266.01001	149.550003	1,557.780029	56.93	15.63	63.349998	243.839996	84.68	54.349998	332.820007	27.790001	128.850006	461.429993	414.890015	31.879999	255.130005	64.660004	98.199997	157.559998	16.899	4,992.240234	19.459999	171.820007	66.190002	70.830002	84.059998	65.150002	89.199997	815.469971	65.309998	138.860001	20.059999	120.309998	68.446671	15.89	62.66	175.240005	47.849998	89.32	150.880005	133.649994	317.48999	50.740002	135.399994	121.900002	101.699997	164	50.52	75.370003	132.399994	30.610001	101	290.869995	103.029999	129.690002	148.5	79.480003	120.239998	100.400002	63.48	65.980003	722.130005	22.43	115.550003	118.809998	218.100006	285.23999	37.779999	450.980011	120.010002	124.889999	133.770004	306.549988	107.230003	82.980003	245.880005	154.429993	58.279999	248.809998	332.970001	70.32	125.57	366.380005	80.415001	111.519997	82.970001	57.259998	225	88.910004	101.610001	33.470001	259.820007	80.330002	19.549999	50.759998	683.880005	124.239998	97.440002	240.979996	164.600006	81.529999	583.840027	149.679993	43.380001	75.400002	54.509998	118.510002	193.919998	221.089996	122.400002	64.980003	183.309998	179.009995	70.25	51.650002	40.150002	147.880005	490.98999	489.570007	213.229996	182.149994	392.23999	47.330002	223.059998	136.130005	183.190002	183.949997	213.910004	300.940002	48.990002	41.860001	104.099998	339.079987	36.779999	37.220001	95.75	71.150002	44.220001	154.190002	32.810001	48.43	48.906666	254.649994	31.82	100.25	71.169998	113.150002	116.93	130.220001	123.379997	160.919998
2023-01-17 00:00:00+00:00	155.399994	17.08	135.940002	152.830002	113.389999	64	284.880005	344.380005	166.910004	88.089996	236.779999	200.699997	89.239998	94.860001	27.6	72.440002	63.779999	128	195.649994	88.879997	243.070007	135.520004	112.790001	109.410004	144.630005	269.420013	336.279999	231.050003	96.050003	116.300003	252.679993	60.029999	45.139999	306.380005	40.345001	102.550003	156.160004	113.949997	170.009995	57.924	193.509995	157.240005	153.75	2,355.879883	211.410004	34.52	56.959999	44.740002	45.880001	84.419998	256	29.780001	101.199997	289.589996	454.920013	49.68	2,334.02002	749.72998	72.309998	145.139999	61.18	46.040001	38.952465	85.879997	71.800003	50.310001	40.029999	76.419998	256.26001	224.630005	123.620003	84.699997	150.309998	10.88	172.970001	197.619995	120.07	86	40.82	84.720001	92.68	388.350006	315	106.190002	78.230003	147.990005	38.939999	175.990005	31.0308	249.139999	63.48	76.739998	31.08	103.629997	86.332497	120.239998	164.160004	486.769989	54.66	31.549999	117.739998	148.470001	48.080002	79.620003	32.599998	111.220001	25.34	62.959999	89.370003	180.490005	62.52	38.259998	74.330002	438.200012	105.410004	232.070007	147.550003	95.360001	243.723404	99.910004	106.849998	147.729996	144.309998	344.190002	149.009995	117.309998	104.220001	79.07	63.490002	109.510002	123.699997	46.77	153.199997	95.489998	216.080002	346.670013	68.699997	267.040009	480.959991	89.449997	91.239998	130.059998	718	61.369999	35.189999	83.730003	220.080002	162.410004	106.910004	78.860001	43.16	108.010002	106.550003	153.100006	12.67	48.220001	44.150002	428.700012	188.130005	42.990002	147.100006	104.010002	71.410004	34.110001	128.630005	110.860001	50.099998	67.330002	241.139999	64.237831	22.59	85.410004	81.860001	120.559998	35.950001	36.610001	91.290001	168.539993	111.459999	97.779999	349.920013	571.669983	42.529999	65.419998	14.5	258.320007	327.529999	151.649994	75.959999	136.190002	79.459999	212.240005	16.25	27.59	46.349998	80.860001	17.41	226.160004	229.979996	490.459991	145.190002	107.410004	480.190002	236.699997	116.580002	81.260002	29.6	390.200012	37.540001	35.580002	221.539993	52.32	261.730011	333.910004	232.309998	19.15	124.449997	176.289993	67.769997	181.789993	172.360001	32.119999	140.800003	65.46479	18.02	184.960007	42.330002	21.950001	415.950012	136.860001	18.82	67.440002	61.68	46.18	59.349998	97.839996	98.779999	218.865982	57.889999	357.73999	447.160004	55.080002	209.520004	470.98999	323.820007	37.040001	54.450001	91.589996	375	161.369995	160.990005	50.93	274.109985	74.489998	383.470001	313.579987	67.019997	80.349998	71.57	135.360001	38.970001	111.18	81.099998	353.089996	172.009995	105.852844	51.084999	45.16	47.25	121.769997	110.449997	26.799999	97.080002	510.279999	240.350006	263.290009	150.539993	1,531.300049	56.849998	16	63.369999	242.050003	85.739998	52.470001	326.220001	27.620001	128.139999	455.570007	418.23999	32.150002	256.660004	64.769997	99.400002	155.130005	17.702	4,989.720215	19.27	170.330002	66.889999	70.120003	83.68	65.870003	88.599998	809.73999	64.720001	142	20.639999	118.419998	67.739998	15.87	62.900002	176.059998	46.080002	89.339996	150.440002	130.690002	314.709991	51.07	133.5	121.419998	101.230003	161.850006	50.529999	75.110001	130.619995	30.59	101.080002	291.600006	102.510002	130.229996	148.270004	80.18	120.279999	101.269997	64.160004	65.970001	728.109985	22.43	117.010002	119.269997	225.380005	282.190002	37.23	445.059998	119.760002	125.68	132.479996	302.820007	106.75	83.489998	247.800003	155.470001	58.459999	245.380005	337.299988	70.050003	125.019997	367.410004	80.885002	110.190002	83	56.98	223.779999	88.699997	102.57	33.669998	256.399994	79.870003	19.33	50.380001	680.349976	124.209999	96.639999	241.100006	162.100006	81.550003	587.859985	146.979996	43.630001	75.139999	55.43	118.639999	185	218.990005	131.490005	65.360001	179.740005	175.399994	69.379997	51.200001	40.470001	146.550003	494.589996	485.079987	214.309998	179	388.869995	47.439999	223	137.610001	182.559998	181.570007	214.479996	311.980011	49.09	40.849998	103.230003	332.25	36.330002	37.32	95.040001	71.709999	44.119999	154.369995	32.779999	48.136665	47.873333	252.199997	31.709999	98.010002	71.089996	112.93	116	130.330002	123.010002	159.570007
2023-01-18 00:00:00+00:00	154.070007	16.639999	135.210007	149.199997	111.510002	63.52	277.899994	341.309998	166	85	234.25	198.020004	86.68	92.449997	26.92	71.879997	62.209999	127.190002	191.990005	87.800003	243.800003	132.429993	110.959999	109.699997	141.419998	264.390015	328.200012	225.190002	95.459999	115	251.660004	60.139999	44.060001	302.890015	39.455002	102.639999	155.190002	111.620003	168.649994	57.429001	189.279999	152.690002	150.419998	2,344.929932	209.410004	33.720001	56.810001	44	45.529999	82.959999	253.570007	29.91	97.889999	283.470001	452.359985	49.23	2,296.449951	747.359985	72.139999	144	60.630001	45.09	38.600353	83.989998	71.129997	49.43	38.450001	76.470001	252.820007	220.570007	122.580002	83.610001	145.25	10.43	172.460007	198.089996	118.68	84.629997	40.900002	82.059998	93.230003	381.859985	308.359985	104.400002	76.32	143.320007	38.279999	175.779999	30.240801	241.369995	61.310001	75.089996	30.389999	101.900002	84.855003	118.550003	162.949997	479.470001	52.580002	31.264999	115.260002	145.449997	46.900002	78.080002	32.23	109.552498	24.68	60.990002	88.199997	177.229996	61.810001	38.380001	73.18	425.98999	102.339996	226.229996	145.100006	94.709999	239.911346	99.040001	105.440002	144.350006	140.520004	346.480011	146.479996	113.900002	102.25	79.419998	62.619999	106.629997	123.709999	45.98	150.350006	93.339996	217.619995	345.480011	66.790001	263.25	471.709991	88.269997	89.209999	128.789993	702.679993	60.73	33.650002	81.209999	215.339996	157.529999	107.589996	78.309998	42.23	107.290001	103.870003	150.820007	12.41	47.540001	43.919998	429.420013	187.669998	42.119999	143.699997	103.230003	69.639999	32.720001	126.620003	108.5	48.380001	66.339996	237	63.264168	22.33	83.739998	78.410004	118.629997	35.939999	36.439999	91.120003	166.199997	109.209999	96.629997	349.089996	570.669983	40.599998	64.169998	14.07	256.76001	323.690002	150.759995	75.110001	134.529999	78.919998	204.240005	16.08	27.530001	44.459999	80.32	17.139999	216.770004	227.970001	484.75	140.410004	107.669998	481.320007	233.970001	114.699997	82.269997	28.809999	386.070007	36.91	35.610001	220.550003	52.07	256.350006	330.600006	227.800003	19.030001	121.989998	185.020004	66.160004	180.050003	169.759995	32.060001	136.570007	63.220657	17.24	181.490005	39.66	21.35	415.059998	132.839996	18.360001	63.41	59.810001	45.259998	58.470001	95.540001	97.559998	215.936432	56.139999	352.01001	441.269989	53.709999	208.5	466.890015	318.070007	36.299999	54.380001	90.82	368.920013	157.699997	159.789993	50.389999	266.040009	73.900002	378.399994	316.480011	64.57	78.730003	70.160004	133.020004	38.279999	112.620003	77.169998	351.799988	168.809998	102.633781	50.369999	44.009998	47.060001	121.309998	108.790001	26.879999	96.580002	506.339996	235.809998	256.859985	145.800003	1,539.650024	56.509998	15.53	62.799999	238.509995	83.800003	51.529999	326.329987	27.040001	126.43	446.059998	416.200012	31.629999	254.669998	64.959999	98.970001	152.350006	17.377001	4,999.160156	18.870001	170.679993	66.040001	68.650002	82.580002	66.330002	86.709999	805.080017	64.419998	141.679993	20.02	117.230003	66.493332	15.61	60.830002	171.619995	45	87.410004	146.410004	128.229996	307.809998	50.970001	130.910004	122.650002	99.260002	152.070007	50.240002	74.389999	127.779999	29.709999	98.57	285.779999	102.709999	129.380005	144.300003	77.309998	122.040001	100.970001	62.220001	64.120003	724.549988	21.82	114.419998	118.919998	225.970001	274.420013	36.68	437.809998	117.379997	122.129997	132.570007	292.480011	105	81.379997	244.270004	150.179993	57.130001	240.889999	335.660004	67.720001	122.25	364.100006	78.345001	108.220001	81.540001	58.709999	219.600006	87.800003	101.800003	33.209999	252.020004	77.300003	19.02	49.029999	672.109985	123.290001	95.910004	236.440002	160.830002	79.809998	580.049988	145.899994	43.75	73.419998	54.360001	117.199997	183.630005	214.729996	128.779999	63.869999	173.789993	173.759995	68.330002	48.860001	40	145.649994	500.079987	476.23999	209.479996	176.720001	386.01001	45.810001	219.460007	135.520004	180.360001	180.690002	212.320007	309.859985	48.810001	39.970001	101.839996	328.890015	35.610001	37.470001	92.529999	71.650002	43.380001	150.899994	31.68	46.946667	47.333332	251.289993	31.33	98.360001	68.760002	110.610001	113.540001	128.720001	122.080002	159.970001
2023-01-19 00:00:00+00:00	152.869995	16.280001	135.270004	148.710007	111.800003	63.389999	272.890015	342.529999	163.130005	85.309998	233.320007	196.050003	86.040001	91.629997	26.639999	70.68	61.720001	125.860001	190.889999	86.589996	239.110001	124.639999	108.260002	106.160004	139.029999	262.029999	323.170013	223.350006	93.68	111.510002	248.399994	57.790001	45.16	299.890015	38.689999	101.099998	154.339996	112.040001	168.699997	56.321999	186.139999	150.190002	146.850006	2,327.540039	207.089996	33.23	56.630001	43.639999	44.25	81.519997	253.960007	29.34	98.389999	280.130005	450.549988	48.919998	2,315.399902	729.869995	73.75	142.339996	60.25	45.459999	38.468311	80.519997	70.43	49.369999	38.27	75.480003	245.75	219.25	122.290001	83.389999	145.240005	10.12	171.949997	197.289993	116.580002	85.389999	40.27	80.550003	92.790001	384.200012	310.660004	101.150002	75.199997	139.789993	38.139999	174.270004	30.0828	235.479996	61.099998	75.860001	30.280001	97.910004	85.597504	119.639999	162.940002	469.48999	52.389999	30.754999	114.540001	146.410004	46.459999	76.620003	31.549999	106.897499	25.299999	61.369999	87.480003	179	62.009998	38.349998	72.800003	408.600006	101.900002	224.470001	145.300003	92.019997	240.053192	99.080002	104.959999	142.809998	135.880005	348.850006	145.389999	112.559998	101.970001	79.529999	64.080002	106.199997	123.720001	45.540001	148.600006	92.480003	217.449997	344.48999	65.669998	259.51001	480.220001	87.019997	86.889999	131.289993	702.76001	60.709999	33.93	79.779999	216.210007	151.860001	107	78.470001	42.040001	105.510002	107.07	150	12.18	46.799999	44.139999	421.450012	184.229996	41.900002	140.949997	102.18	71.029999	33.639999	126.57	106.519997	48.419998	65.120003	231.550003	61.340782	21.940001	83.620003	77.449997	117.32	35.75	35.73	93.050003	161.369995	108.639999	95.339996	350.75	547.72998	40.189999	61.540001	14.02	256.980011	310.880005	153.830002	74.309998	135.059998	78.760002	200.660004	15.81	26.959999	44.459999	80.220001	17.08	216.119995	223.550003	491.720001	140.619995	106.919998	475.130005	226.470001	112.269997	83.879997	28.42	378.600006	36.630001	35.299999	222.289993	51.099998	252.5	324.470001	220.990005	18.58	118.650002	184.830002	64.830002	176.839996	169.529999	31.450001	134.75	63.201878	16.450001	176.720001	40.040001	21.139999	402.100006	132.160004	18.75	62.189999	59.720001	44	58.07	94.57	95.699997	217.001724	55.009998	351.079987	439.309998	53.209999	202.130005	453.890015	307.940002	36.450001	54.369999	90.290001	367.940002	155.259995	161.029999	48.240002	263.579987	71.75	378.720001	312.959991	63.84	79.519997	69.43	136.149994	38.16	111.370003	76.650002	343.100006	169.600006	99.021736	49.93	44.540001	46.720001	123.230003	109.900002	27.389999	94.150002	495.790009	231.929993	252.529999	153.809998	1,518.459961	56.360001	14.78	61	228.369995	82.589996	52.470001	315.779999	26.83	124.529999	442.309998	428.429993	31.030001	249.880005	64.510002	90.459999	150.800003	16.764999	4,928.899902	18.709999	165	65.309998	69.599998	82.110001	63.490002	85.940002	793.72998	65.669998	140.710007	19.57	115.519997	65.339996	15.44	60.02	169.630005	44.959999	86.910004	142.419998	125.919998	297.809998	50.18	129.770004	121.290001	101.190002	148.020004	48.029999	74.190002	123.599998	29.15	96.940002	287.549988	104.379997	127.57	143.490005	76.75	117.580002	98.790001	60.779999	63.459999	715.570007	21.690001	112.440002	117.339996	229.300003	265.320007	35.830002	432.179993	115.75	121.620003	133.009995	294.450012	104.260002	76.32	234.339996	150.059998	57.380001	234.490005	331.279999	66.449997	120.93	361.130005	77.889999	107.330002	80.519997	58.189999	216.589996	83.400002	99.919998	32.580002	253.309998	76.970001	18.940001	49.59	660.23999	121.339996	93.849998	235.199997	159.100006	79.410004	583.859985	145.139999	42.68	74.870003	54.200001	114	184.039993	206.860001	127.169998	63.490002	167.050003	170.929993	66.419998	48.369999	39.610001	146.289993	488.119995	484.359985	205.5	176.149994	373.329987	45.630001	220.410004	138.470001	176.669998	178.309998	211.639999	307.940002	48.360001	40.060001	100.080002	332.040009	35.41	37.549999	91.800003	71.650002	42.950001	150.490005	31.93	46.276669	46.533333	251.720001	31.1	98.93	68	111.32	108.629997	126.050003	121.949997	161.949997
2023-01-20 00:00:00+00:00	155.919998	16.34	137.869995	149.589996	112.82	62.459999	280.470001	356.380005	165.169998	84.75	237.169998	205.899994	86.68	92.169998	26.93	71.050003	62.470001	128.910004	193.899994	88.129997	248.490005	125.650002	111.300003	109.650002	142.5	263.23999	333.25	221.410004	97.25	115.129997	256.420013	59.150002	45.09	304.399994	39.035	104.080002	157.039993	113	170.350006	57.077999	190.490005	151.539993	151.600006	2,326.610107	206.759995	33.849998	58.23	43.880001	45.009998	82.669998	253.809998	30.040001	97.43	285.769989	457.290009	49.240002	2,344.290039	741.710022	74.150002	146.289993	61.720001	45.619999	39.084507	85.010002	71.199997	51.09	37.98	75.82	249.710007	220.429993	122.300003	84.290001	148.119995	10.47	178.259995	198.759995	121.589996	86.480003	41.259998	83.199997	93.550003	396.109985	308.359985	102.730003	75.440002	142.559998	39.369999	175.059998	31.1038	235.550003	62.009998	76.150002	30.110001	104.18	85.932503	121.800003	162.210007	480.109985	52.040001	31.74	114.68	151.25	46.779999	78.519997	32.009998	109.137497	25.620001	62.740002	87	180.899994	62.419998	39.029999	73.970001	410.600006	106.139999	230.610001	145.429993	94.480003	243.262405	103.480003	106.739998	147.789993	139.339996	348.040009	147.380005	113.970001	101.82	80.32	64.75	107.860001	125.989998	46.66	152.880005	93.790001	222.690002	338.320007	66.730003	267.559998	479.48999	89.82	87.349998	132.75	720.059998	61.330002	33.950001	79.739998	216.190002	155.509995	107.440002	79.290001	42.34	106.730003	111.300003	150.910004	12.4	49	45.41	423.76001	186.880005	42.200001	144.649994	104.050003	73.919998	34.610001	128.199997	107.650002	49.27	65.449997	232.789993	61.995213	22.43	83.010002	77.459999	117.419998	35.84	35.349998	98.019997	161.740005	111.940002	96.849998	341.839996	560.23999	40.689999	63.32	14.11	261.399994	315	154.800003	75.050003	138.720001	79.660004	202.029999	15.95	27.91	44.580002	80.860001	17.610001	214.520004	224.729996	497.299988	141.199997	108.480003	488.880005	231.199997	112.360001	83.199997	29.219999	398.070007	37.529999	36.25	223.610001	51.82	256.769989	332.959991	226.279999	18.969999	120.059998	189.100006	66.050003	178.860001	168.740005	31.459999	135.080002	63.380283	17.440001	178.919998	39.880001	21.440001	413.850006	135.130005	18.639999	66.080002	60.080002	44.450001	58.959999	96.059998	96.690002	219.579041	55.959999	346.070007	443.279999	53.889999	204.529999	472.5	312.799988	37.060001	54.57	92.300003	376.279999	155.460007	166.910004	50.139999	268.579987	73.599998	378.040009	320.470001	64.040001	80.910004	70.190002	139.369995	39.049999	114.599998	77.440002	347.690002	173.119995	100.87793	50	44.939999	48.009998	125.720001	109.940002	27.879999	96.239998	511.76001	240.220001	255.309998	153.690002	1,561.530029	58.459999	15.45	62.060001	233.820007	81.82	53.34	342.5	27.209999	126.620003	450.76001	441.829987	32.209999	253.660004	65.470001	93.360001	153.470001	17.839001	5,024.069824	19.26	168.5	66.379997	69.709999	83.779999	66.260002	87.25	793.380005	66.910004	146.100006	20.299999	117.93	66.126663	15.65	60.43	169.880005	45.110001	87.959999	142.970001	127.629997	305.320007	50.709999	132.479996	122.82	101.82	154.869995	49.16	75.360001	131	29.32	98.629997	289.100006	106.959999	129.949997	146.240005	79.089996	122.900002	102.389999	62.990002	64.349998	722	22.690001	113.68	121.050003	234.729996	270	36.110001	441.589996	115.730003	123.150002	137.820007	296.809998	105.040001	77.029999	245.309998	148.929993	57.349998	238.410004	342.420013	67.120003	123.650002	368.049988	78.995003	108.019997	84.279999	59.34	220.880005	85.830002	103.059998	35.41	256.220001	77.830002	19.23	49.98	672.650024	122.220001	97.529999	235.690002	162.210007	79.540001	593.659973	145.119995	43.709999	75.660004	55.790001	117.809998	185.330002	212.070007	133.419998	64.699997	169.880005	173	67.849998	49.459999	39.98	149.470001	491.25	486.720001	208.660004	178.130005	383.670013	46.459999	224.309998	142.729996	178.889999	181.610001	214.910004	309.839996	49.279999	40	101.849998	338.75	35.880001	38.459999	93.080002	72.830002	43.919998	152.059998	31.459999	46.846668	46.613335	253.050003	32.029999	99.269997	68.550003	113.349998	110.18	126.629997	124.089996	163.809998
2023-01-23 00:00:00+00:00	159.059998	16.17	141.110001	148.550003	114.010002	63.130001	279.339996	364.980011	169.660004	84.349998	240.960007	211.289993	85.980003	92.660004	26.91	71.540001	63.099998	129.839996	195.880005	89.190002	260.640015	125.239998	112.089996	114.160004	143.050003	260.970001	338.529999	215.669998	97.519997	119.160004	260.790009	60.209999	45.360001	308.720001	39.455002	107.349998	159.039993	113.519997	170.360001	58.162998	191.899994	150.970001	154	2,318.959961	209.970001	34.32	59.02	45.139999	45.689999	84.239998	249.580002	30.35	95.650002	291.929993	467.040009	49.34	2,401.580078	748.02002	73.260002	150.139999	61.959999	45.849998	39.322182	87.830002	71.169998	51.98	37.43	75.480003	252.699997	223.589996	123.029999	85.07	144.779999	10.72	183.410004	199.970001	122.949997	85.519997	42.419998	83.419998	98.059998	396.01001	308.170013	105.190002	75.5	142.860001	40.259998	174.360001	31.947001	242.869995	61.709999	75.790001	30	107.120003	86.535004	120.129997	161.720001	492.609985	51.580002	32.43	114.870003	155.869995	47.5	78.75	32.049999	109.442497	25.780001	64.239998	87.199997	180.660004	62.970001	39.080002	75.300003	409.339996	110.290001	231.070007	147.009995	95.68	245.567383	105.690002	107.220001	150.990005	141.720001	345.450012	148.100006	113.769997	100.989998	80.099998	65.760002	106.400002	127.410004	47.66	154.289993	93.550003	222.139999	338.910004	67.029999	274.48999	477.940002	90.870003	89	134.179993	716.320007	61.599998	35.240002	79.889999	216.869995	158.919998	106.75	80.059998	41.82	108.830002	115.730003	151.279999	12.8	48.990002	44.950001	424.170013	191.149994	41.139999	147.770004	105.550003	74.480003	35.509998	127.480003	109.400002	50.509998	66.870003	232.449997	63.663208	22.809999	83.230003	77.400002	117.650002	36.110001	36.439999	99.790001	162.699997	113.43	98.510002	349.140015	561.719971	40.57	65.010002	14.74	263.809998	315.480011	155.160004	76.120003	140	81.629997	204.460007	16.17	28.6	44.650002	81.279999	17.959999	217.039993	224.639999	494.549988	141.860001	108.669998	496.140015	230.860001	112.699997	83.480003	30.27	410	37.470001	36.509998	228.75	52.240002	255.979996	332.950012	229.009995	18.9	120.709999	193.619995	66.730003	180.460007	168.309998	31.85	137.270004	63.183098	18.07	180.550003	40.259998	21.860001	425.579987	134.229996	18.76	67.330002	60.23	44.700001	59.580002	96.370003	97.529999	221.503433	57.240002	342.209991	441.279999	53.880001	205.110001	490.779999	316.079987	36.689999	55.389999	92.940002	378.570007	157.220001	169.020004	51.130001	269.290009	76.309998	375.029999	320.190002	64.360001	82.370003	70.690002	143.270004	39.900002	116.010002	78.650002	348.929993	173.509995	102.525085	50.055	44.810001	48.349998	126.879997	109.879997	28.1	97.129997	514.97998	242.580002	256.820007	154.759995	1,576.680054	61.82	15.52	62.32	238.100006	82.669998	53.630001	357.420013	27.09	128.289993	450.869995	442.440002	32.419998	256.440002	67.010002	94.550003	153.850006	19.193001	5,020.290039	19.549999	173.029999	66.93	69.730003	84.540001	70.800003	88.970001	794.400024	66.5	149.339996	21.16	119.989998	68.166664	15.73	60.889999	169.119995	44.98	89.339996	141.050003	127.120003	311.709991	51.060001	132.050003	126.07	101.150002	159.339996	50.439999	73.760002	130.300003	29.32	99.989998	290.850006	106.940002	134.979996	149.550003	79.5	131.029999	109.43	63.380001	65.440002	729.909973	22.959999	116.209999	126.870003	236.529999	275.619995	36.150002	443.029999	115.779999	123.32	140.75	286.269989	106.209999	77.730003	246.039993	147.699997	55.860001	238.830002	350.329987	66.860001	124.970001	370.76001	79.370003	107.690002	86.220001	63.23	224	88.470001	109.610001	34.560001	257.48999	79.25	19.1	50.09	685	124.769997	103.5	238.279999	164.630005	79.169998	604.820007	144.369995	44.220001	75.599998	56.84	118.669998	186.360001	215.479996	143.75	66.150002	170.949997	178.169998	68.980003	49.279999	39.93	148.410004	500.470001	485.809998	210.130005	180.479996	392.029999	47.669998	224.179993	143.080002	179.449997	185.360001	215.509995	311.809998	50.689999	39.630001	103.830002	343.700012	36.669998	41.790001	92.830002	74.279999	45.029999	152.669998	31.68	47.546665	46.886665	253.600006	32.360001	100.290001	68.010002	112.760002	101.419998	126.669998	125.940002	166.75
2023-01-24 00:00:00+00:00	155.690002	16.02	142.529999	147.690002	112.529999	64.040001	274.869995	361.320007	168.860001	85.769997	239.149994	206.429993	86.470001	92.699997	26.99	72.800003	63.16	128.839996	197.009995	87.75	264.529999	127.260002	113.389999	112.989998	144.080002	259.700012	341	215.169998	96.32	121.769997	257.600006	60.669998	44.060001	313.339996	39.720001	106.019997	158.619995	114.849998	173.089996	58.502998	189.899994	154.539993	155.330002	2,341.560059	211.979996	34.57	57.049999	44.91	45.279999	83.629997	245.75	29.93	96.57	291.880005	457	49.459999	2,402.340088	752.070007	72.339996	150.259995	58.709999	45.84	39.19014	88.220001	70.849998	51.419998	37.259998	74.849998	257.609985	228.350006	121.57	83.199997	145.309998	10.68	182.380005	197.139999	122.330002	84.940002	41.82	82.720001	99.089996	392.029999	308.98999	105.5	75.940002	140.979996	39.75	173.130005	31.9018	247.860001	61.790001	75.760002	30.190001	106.510002	85.787498	118.809998	161.429993	492.109985	51.400002	32.549999	118.029999	154.860001	47.810001	78.629997	31.860001	110.059998	25.200001	63.919998	86.019997	180.830002	62.48	38.799999	74.940002	416.670013	111.489998	234.119995	143.899994	97	240.762405	106	107	146.520004	143.210007	339.339996	145.979996	113.43	101.370003	77.309998	63.970001	106.029999	127.489998	46.689999	153.669998	94.050003	221.979996	343.5	67.82	277.160004	478.519989	90.610001	89.480003	132.759995	719.619995	62.599998	34.209999	80.25	218.570007	161.690002	107.269997	77.110001	41.509998	108.349998	115.169998	152.089996	12.74	49.580002	44.59	419.640015	189.25	41.18	146.470001	103.709999	74.410004	35.150002	129.220001	110.279999	51.09	67.239998	235.449997	64.405426	22.66	84.019997	77.010002	119.43	35.810001	36.200001	97.699997	165.440002	112.290001	98.160004	348.329987	570.830017	39.84	63.82	14.68	252.679993	317.690002	153.880005	76.389999	140.240005	81.589996	206.929993	16.17	28.4	44.599998	80.75	18.129999	220.289993	229.440002	500.350006	141.490005	106.25	486.700012	232.350006	110.839996	83.639999	29.92	401.549988	36.75	36.48	225.779999	52.150002	257.980011	332.929993	229.350006	18.52	121.349998	191.880005	68.059998	178.429993	168.309998	32.009998	138.449997	63.539906	17.93	180.210007	39.82	21.940001	423.140015	134.630005	18.57	66.720001	60.549999	44.259998	60.23	97.300003	99.089996	218.204468	57.41	346.390015	449.230011	54.330002	206.410004	487.5	311.209991	36.68	55.470001	92.739998	380.01001	161.240005	169.630005	51.119999	269.559998	75.720001	376.5	315.359985	64.839996	80.800003	70.970001	143.139999	40.279999	116.599998	78.599998	346.420013	173.490005	96.153847	51.509998	44.779999	48.459999	130.210007	108.519997	27.85	95.510002	519.840027	242.039993	256.230011	154.940002	1,534.75	61.259998	15.43	61.919998	242.449997	83.900002	53.389999	363.829987	27.32	126.830002	459.309998	443.410004	32.900002	255.880005	66.860001	94.769997	154.029999	19.264999	5,039.189941	19.530001	173.169998	67.099998	69.510002	86.139999	70.080002	89.699997	799.090027	64.43	151.139999	20.83	118.620003	74.053329	15.83	60.950001	170.690002	44.709999	89.769997	141.820007	129.190002	312.690002	51.619999	130.029999	126.400002	101.300003	158.419998	50.380001	74.059998	130.970001	29.49	100.879997	293.809998	107.010002	133.619995	151.509995	79.580002	130.699997	108.110001	63.98	65.879997	727.469971	22.83	117	126.300003	233.619995	277.980011	36.32	446.179993	117.720001	123.209999	134.869995	287.410004	106.639999	79.25	249.360001	149.600006	55.470001	240.960007	349.279999	66.699997	125.449997	367.720001	79.559998	108.029999	87.029999	62.23	227.5	87.629997	107.309998	35.369999	255.75	78.110001	19.16	51.470001	694.25	124.650002	103.019997	235.619995	163.550003	81.300003	580.719971	145.809998	43.560001	75.089996	56.279999	117.480003	193.25	214.860001	143.889999	65.239998	174.759995	177.039993	69.599998	49.299999	40.630001	146.149994	501.529999	491.600006	203.179993	179.990005	393.799988	46.669998	223.889999	145.029999	178.300003	183.350006	215.509995	313.570007	51	40.419998	104.989998	334.029999	35.900002	41.099998	92.879997	74.879997	44.450001	152.270004	31.440001	47.673332	47.186668	252.740005	32.200001	99.129997	68.339996	113.809998	103.57	128.509995	125.480003	165.889999
2023-01-25 00:00:00+00:00	155.759995	16.26	141.860001	147.789993	111	64.800003	273.160004	358.170013	168.449997	85.57	228.009995	202.5	86.889999	92.349998	27.01	73.089996	63.5	130.679993	197.149994	86.620003	270.980011	128.619995	113.349998	113.949997	142.800003	256.540009	343.01001	218.660004	97.18	121.540001	260.029999	60.52	44.09	312.049988	39.68	105.769997	156.759995	115.139999	173.360001	58.568001	185.089996	155.509995	156.770004	2,357.810059	212.679993	34.869999	56.639999	46.139999	45.299999	84	246.779999	30.190001	96.879997	292.339996	456.690002	49.990002	2,390.75	751.25	73.169998	148.990005	58.959999	46.119999	39.480633	88.860001	71.089996	51.900002	37.139999	75.730003	258.440002	229.770004	122.389999	83.050003	145.470001	10.88	182.479996	192.119995	121.470001	83.760002	42.75	82.120003	96.839996	403.76001	313.589996	105.169998	75.769997	141.470001	40.099998	173.380005	31.2796	246.259995	62.150002	76.050003	30.040001	116.089996	85.894997	120.370003	163.460007	490.880005	51.66	32.965	119.269997	156.169998	47.98	77.370003	31.049999	109.217499	25.1	64.139999	85.75	179.080002	62.32	39.380001	73.529999	413.640015	114.900002	238.419998	144.910004	95.480003	233.11171	108.120003	107.190002	149.559998	141.850006	350.640015	147.779999	113.410004	101.419998	77.480003	64.169998	104	127.559998	48.93	152.399994	94.449997	215.300003	350.839996	67.529999	273.940002	495.589996	90.800003	89.080002	132.5	719.77002	62.139999	33.220001	79.709999	216.639999	159.139999	107.5	77.690002	41.419998	107.75	116.440002	151.729996	12.79	49.470001	46.639999	413.839996	187.809998	41	145.490005	104.400002	74.220001	35.759998	128.880005	110.480003	51.759998	66.760002	226.880005	64.477257	22.6	84.07	77.870003	120.739998	35.560001	36.32	95.220001	166.470001	111.68	98.620003	349.630005	559.849976	40.029999	64.099998	14.75	253.639999	317.26001	157.889999	77.089996	142.270004	81.699997	206.669998	16.129999	28.690001	44.759998	83.75	18.25	220.990005	228	502.220001	140.759995	106.489998	485.179993	232.800003	111.800003	84.970001	29.700001	401.899994	36.32	36.310001	226.5	52.540001	243.800003	328.600006	228.380005	18	121.900002	188.610001	68.099998	178.919998	169.509995	31.98	139.119995	63.868546	18.33	180.850006	39.950001	22.09	422.619995	132.059998	18.450001	66.309998	60.93	44.900002	60.59	98.150002	99.040001	217.955322	57.599998	349.730011	454.160004	54.41	206.110001	488.399994	309.519989	36.869999	55.02	92.970001	382.390015	162.470001	172.330002	51.32	273	76.129997	376.049988	315.730011	65	81.199997	71.559998	141.5	40.279999	118.589996	77.980003	347.420013	173.279999	94.42308	51.759998	44.93	48.099998	129.809998	108.589996	27.860001	95.639999	508.640015	240.610001	258.570007	155.889999	1,531.569946	61.540001	15.42	58.299999	235.020004	76.589996	55.09	367.959991	27.58	126.82	463.290009	448.769989	33.150002	242.970001	66.370003	94.349998	156.669998	19.323	5,069.060059	20.639999	174.100006	67.309998	69.040001	86.760002	71.809998	89.639999	800.469971	64.519997	151.779999	21.93	115.620003	73.873337	16	60.849998	171.929993	45.07	90.690002	141.720001	135.470001	310.200012	51.98	129.149994	125.690002	103.419998	160.179993	50.740002	73.75	128.149994	29.5	101.529999	292.290009	108.849998	134.089996	148.889999	79.099998	131.169998	110.110001	63.880001	65.940002	741.179993	22.9	118.110001	123.980003	231.160004	278.079987	36.34	444.230011	120.199997	124.279999	135.080002	291.649994	106.980003	79.209999	247.089996	150.130005	56.25	240.619995	349.269989	67.260002	125.190002	366.380005	79.489998	110.410004	88.199997	62.25	228.929993	85.800003	109.419998	36.880001	252.949997	79.150002	20.42	52.919998	700.5	123.57	103.440002	240.360001	164.210007	82.650002	575.320007	148.070007	43.68	75.309998	56.57	116.639999	190.740005	213.820007	144.429993	65.809998	174.229996	175.039993	70.150002	50.279999	40.599998	146.149994	502.630005	492.5	200.119995	177.460007	392.480011	49.150002	224.899994	143.350006	178.669998	180.110001	214.949997	315.279999	50.810001	40.330002	103.709999	334.359985	36.279999	41.310001	92.739998	73.860001	45.34	153.110001	31.4	47.446667	47.613335	253.570007	32.75	98.589996	68.559998	113.209999	102.540001	129.199997	124.900002	165.509995

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 2

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: