Date stringlengths 25 25 | A float64 101 159 | AAL float64 9.26 18.8 | AAPL float64 125 235 | ABBV float64 133 198 | ABT float64 90.2 121 | ACGL float64 61.3 113 | ACN float64 246 387 | ADBE float64 321 635 | ADI float64 156 243 | ADM float64 51.4 89.7 | ADP float64 209 276 | ADSK float64 182 267 | AEE float64 67.9 90.8 | AEP float64 71.3 102 | AES float64 12.5 28.1 | AFL float64 61.2 110 | AIG float64 47.2 80.5 | AIZ float64 105 196 | AJG float64 177 293 | AKAM float64 70.8 128 | ALB float64 72.9 290 | ALL float64 101 189 | ALLE float64 96.5 139 | AMAT float64 96.7 255 | AME float64 134 185 | AMGN float64 214 336 | AMP float64 281 449 | AMT float64 158 235 | AMZN float64 83.1 200 | ANET float64 109 371 | ANSS float64 232 363 | AOS float64 57.8 92 | APA float64 27 45.7 | APD float64 215 321 | APH float64 36.5 70.4 | APTV float64 67 123 | ARE float64 91.7 171 | ATO float64 103 131 | AVB float64 154 226 | AVGO float64 55.3 183 | AVY float64 159 230 | AWK float64 114 161 | AXP float64 141 260 | AZO float64 2.31k 3.24k | BA float64 163 264 | BAC float64 25.2 44.1 | BALL float64 42.8 70.7 | BAX float64 31.7 52.6 | BBWI float64 28.1 51.9 | BBY float64 62.9 100 | BDX float64 221 284 | BEN float64 19.6 33.8 | BG float64 86.5 116 | BIIB float64 191 318 | BIO float64 264 503 | BK float64 39.7 68.2 | BKNG float64 2.03k 4.12k | BLK float64 598 902 | BMY float64 39.7 74.5 | BR float64 133 219 | BRO float64 53.4 105 | BSX float64 45.1 81.8 | BWA float64 30.2 47 | BX float64 76.1 144 | BXP float64 47.1 78.4 | C float64 38.2 67.6 | CAG float64 26 41 | CAH float64 69 116 | CAT float64 206 379 | CB float64 185 284 | CBOE float64 119 213 | CBRE float64 65.8 117 | CCI float64 85.9 153 | CCL float64 7.97 19.3 | CDNS float64 157 327 | CDW float64 163 258 | CE float64 99.6 172 | CF float64 60.2 90.5 | CFG float64 22.9 44.5 | CHD float64 79.6 110 | CHRW float64 67.9 105 | CHTR float64 255 456 | CI float64 243 364 | CINF float64 95.6 137 | CL float64 68.9 107 | CLX float64 115 176 | CMCSA float64 35.3 47.1 | CME float64 169 221 | CMG float64 27.3 68.6 | CMI float64 204 313 | CMS float64 50.6 67.9 | CNC float64 61.3 80.4 | CNP float64 25.6 31.3 | COF float64 85.6 152 | COO float64 76.7 106 | COP float64 94.4 134 | COR float64 148 248 | COST float64 450 909 | CPB float64 38.1 57 | CPRT float64 30.3 58.1 | CPT float64 83.9 126 | CRM float64 135 317 | CSCO float64 44.7 57.8 | CSGP float64 65.9 97.7 | CSX float64 28.1 38.4 | CTAS float64 107 201 | CTRA float64 22.8 29.7 | CTSH float64 57.1 79.8 | CVS float64 53.6 92.9 | CVX float64 142 188 | D float64 39.5 63.6 | DAL float64 30.7 53.3 | DD float64 61.2 84.3 | DE float64 345 446 | DFS float64 80.5 145 | DG float64 83 249 | DGX float64 121 157 | DHI float64 90.3 192 | DHR float64 185 281 | DIS float64 79.3 123 | DLR float64 86.5 162 | DLTR float64 84.5 161 | DOV float64 128 191 | DPZ float64 290 534 | DRI float64 134 176 | DTE float64 94.2 125 | DUK float64 85.4 114 | DVA float64 73.2 155 | DVN float64 40.7 65.8 | DXCM float64 64 140 | EA float64 109 152 | EBAY float64 38 59.4 | ECL float64 145 253 | ED float64 81.6 102 | EFX float64 163 307 | EG float64 333 415 | EIX float64 60.7 87 | EL float64 86.2 281 | ELV float64 414 557 | EMN float64 69 104 | EMR float64 77.7 119 | EOG float64 101 138 | EQIX float64 661 914 | EQR float64 53.2 74.9 | EQT float64 28.8 44.7 | ES float64 52.5 85.8 | ESS float64 196 302 | ETN float64 152 341 | ETR float64 88.9 121 | EW float64 59.7 95.6 | EXC float64 33.6 44.2 | EXPD float64 104 130 | EXPE float64 87.7 159 | EXR float64 103 178 | F float64 9.7 15.4 | FAST float64 46.3 78.4 | FCX float64 33.2 54.9 | FDS float64 385 488 | FDX float64 177 314 | FE float64 32.6 43.9 | FFIV float64 130 204 | FI float64 99.4 175 | FIS float64 47.2 82.5 | FITB float64 22.9 42.7 | FMC float64 50 133 | FRT float64 85.7 116 | FTNT float64 47.5 80.3 | FTV float64 63.1 86.3 | GD float64 204 300 | GE float64 52.9 175 | GEN float64 15.5 26.5 | GILD float64 63.2 88.1 | GIS float64 61.5 90.6 | GL float64 49.2 128 | GLW float64 26.6 46.2 | GM float64 26.7 49.9 | GOOGL float64 86.2 191 | GPC float64 127 180 | GPN float64 92.2 139 | GRMN float64 93.6 183 | GS float64 290 510 | GWW float64 538 1.03k | HAL float64 27.9 43.3 | HAS float64 42.9 72.9 | HBAN float64 9.28 15.6 | HCA float64 222 396 | HD float64 276 395 | HES float64 117 166 | HIG float64 65.3 116 | HLT float64 125 228 | HOLX float64 65.1 87.7 | HON float64 176 220 | HPE float64 13.8 21.8 | HPQ float64 25.6 38.4 | HRL float64 28.7 46.9 | HSIC float64 61.9 89.1 | HST float64 14.9 21.2 | HSY float64 180 276 | HUBB float64 221 424 | HUM float64 302 536 | IBM float64 121 202 | ICE float64 95.4 162 | IDXX float64 391 577 | IEX float64 187 246 | IFF float64 62.8 117 | INCY float64 51.2 86 | INTC float64 19 50.8 | INTU float64 376 670 | IP float64 29.2 49 | IPG float64 27.6 40.9 | IQV float64 177 259 | IRM float64 49 115 | ISRG float64 225 493 | IT float64 294 501 | ITW float64 219 270 | IVZ float64 12.5 20.2 | J float64 110 154 | JBHT float64 155 219 | JCI float64 48.1 73.9 | JKHY float64 138 182 | JNJ float64 144 180 | JNPR float64 25 39 | JPM float64 125 225 | K float64 48.6 80.8 | KEY float64 8.93 20.1 | KEYS float64 119 189 | KHC float64 30.8 42.6 | KIM float64 16.4 23.4 | KLAC float64 357 892 | KMB float64 117 146 | KMI float64 16 21.9 | KMX float64 56.3 87.1 | KO float64 52.4 72.5 | KR float64 42.4 57.8 | L float64 53.6 81.9 | LDOS float64 76.9 159 | LEN float64 92 185 | LH float64 182 236 | LKQ float64 38.5 59 | LLY float64 311 960 | LMT float64 397 568 | LNT float64 46.2 58.3 | LOW float64 184 261 | LRCX float64 414 1.13k | LULU float64 233 511 | LUV float64 22.2 39.2 | LVS float64 37.9 64.9 | LYB float64 84 106 | MA float64 345 489 | MAA float64 118 175 | MAR float64 148 259 | MAS float64 47 80.7 | MCD float64 246 301 | MCHP float64 69.1 99.5 | MCK float64 335 630 | MCO float64 276 488 | MDLZ float64 61 78.4 | MDT float64 69.4 91.4 | MET float64 49.1 77.5 | META float64 125 540 | MGM float64 33.3 50.9 | MHK float64 76.6 163 | MKC float64 59.6 93.8 | MLM float64 321 622 | MMC float64 154 228 | MMM float64 71.6 135 | MNST float64 45 60.9 | MO float64 39.3 53.8 | MOS float64 26.5 57.1 | MPC float64 105 219 | MRK float64 100 133 | MRO float64 21.2 29.7 | MS float64 70.4 107 | MSCI float64 446 604 | MSFT float64 222 468 | MSI float64 252 442 | MTB float64 109 175 | MTD float64 962 1.6k | MU float64 50.4 153 | NCLH float64 11.9 22.5 | NDAQ float64 47.3 72.1 | NDSN float64 204 279 | NEE float64 49.3 85.7 | NEM float64 29.9 55.1 | NFLX float64 293 701 | NI float64 23.2 33.1 | NKE float64 71.1 130 | NOC float64 420 540 | NOW float64 366 855 | NRG float64 30.8 86 | NSC float64 185 263 | NTAP float64 60.8 135 | NTRS float64 63.1 99.4 | NUE float64 131 201 | NVDA float64 14.3 136 | NVR float64 4.59k 9.32k | NWSA float64 15.6 28.4 | NXPI float64 154 291 | O float64 46.2 68.3 | OKE float64 56.6 92.4 | OMC float64 72.5 100 | ON float64 59.7 108 | ORCL float64 83 145 | ORLY float64 771 1.17k | OXY float64 55.6 69.3 | PANW float64 134 377 | PARA float64 9.61 25.3 | PAYX float64 105 131 | PCAR float64 65.2 124 | PCG float64 15.2 19.7 | PEG float64 54.7 81.1 | PEP float64 158 196 | PFE float64 25.3 51.3 | PFG float64 65.5 93.4 | PG float64 137 172 | PGR float64 115 252 | PH float64 292 600 | PHM float64 46.2 135 | PKG float64 124 210 | PLD float64 97.3 137 | PM float64 87.5 123 | PNC float64 110 185 | PNR float64 45.2 88.7 | PNW float64 66.4 88.2 | PPG float64 118 152 | PPL float64 22.6 31.9 | PRU float64 77.2 127 | PSA float64 238 344 | PSX float64 90.8 173 | PTC float64 117 190 | PWR float64 136 283 | PYPL float64 50.4 87 | QCOM float64 103 227 | QRVO float64 85.5 129 | RCL float64 48.7 172 | REG float64 55.2 72.7 | REGN float64 680 1.2k | RF float64 14 24 | RJF float64 83.5 130 | RL float64 106 190 | RMD float64 135 245 | ROK float64 248 347 | ROL float64 32.9 50.7 | ROP float64 420 577 | ROST float64 101 155 | RSG float64 122 208 | RVTY float64 82.1 144 | SBAC float64 186 308 | SBUX float64 72.5 115 | SCHW float64 47.4 85.6 | SHW float64 209 369 | SJM float64 107 163 | SLB float64 42.8 62.1 | SNA float64 229 297 | SNPS float64 315 621 | SO float64 62.3 88.6 | SPG float64 101 168 | SPGI float64 325 513 | SRE float64 65.3 82.2 | STLD float64 91.9 149 | STT float64 62.9 94.1 | STX float64 51.9 110 | STZ float64 209 273 | SWK float64 74.3 106 | SWKS float64 86.5 123 | SYF float64 26.8 52.2 | SYK float64 246 360 | SYY float64 62.7 82.4 | T float64 13.5 20.4 | TAP float64 49 70.7 | TDG float64 626 1.37k | TEL float64 115 160 | TER float64 82.8 163 | TFX float64 179 274 | TGT float64 105 181 | TJX float64 73.5 120 | TMO float64 431 622 | TMUS float64 127 204 | TPR float64 26.6 48.6 | TRGP float64 66.9 147 | TRMB float64 40.8 64.7 | TROW float64 88.4 129 | TRV float64 158 231 | TSCO float64 188 290 | TSLA float64 108 293 | TSN float64 45.2 66.2 | TT float64 163 362 | TXN float64 141 214 | TXT float64 61.9 97 | UAL float64 33.9 57.6 | UDR float64 31.4 45 | UHS float64 117 238 | ULTA float64 321 567 | UNH float64 439 592 | UNP float64 186 257 | UPS float64 123 196 | URI float64 327 757 | USB float64 28.7 49.8 | V float64 207 290 | VLO float64 104 183 | VMC float64 161 276 | VRSK float64 171 286 | VRSN float64 168 229 | VRTX float64 283 506 | VTR float64 39.7 62.1 | VZ float64 30.7 42.8 | WAB float64 92.6 171 | WAT float64 237 362 | WBA float64 9.25 37.7 | WDC float64 31.4 80.2 | WEC float64 76.5 98.6 | WELL float64 65.8 121 | WFC float64 36.2 62.3 | WM float64 149 223 | WMB float64 28.3 45.8 | WMT float64 45.7 77.2 | WRB float64 37.1 59.7 | WTW float64 196 292 | WY float64 27.1 35.9 | WYNN float64 73.6 116 | XEL float64 48.4 72.8 | XOM float64 96.8 122 | XYL float64 87.8 146 | YUM float64 116 143 | ZBH float64 103 146 | ZTS float64 145 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-19 00:00:00+00:00 | 109.510002 | 11.45 | 175.460007 | 145.520004 | 95.440002 | 83.779999 | 302.940002 | 555.73999 | 168.720001 | 73.839996 | 246.080002 | 206.070007 | 77.650002 | 74.419998 | 13.84 | 79.550003 | 61.169998 | 149.070007 | 231.029999 | 106.989998 | 144.559998 | 124.739998 | 98.559998 | 134.429993 | 143.649994 | 280.600006 | 316.589996 | 159.429993 | 128.399994 | 191.479996 | 285.920013 | 67.010002 | 43.299999 | 280.609985 | 40.445 | 90.25 | 94.720001 | 110.099998 | 173.050003 | 86.782997 | 176.929993 | 117.019997 | 149.619995 | 2,494.659912 | 182.789993 | 26.959999 | 45.16 | 32.610001 | 30.709999 | 69.5 | 257.480011 | 22.629999 | 103.650002 | 257.299988 | 315.98999 | 42.189999 | 2,785.199951 | 622.51001 | 56.48 | 175.899994 | 68.269997 | 50.549999 | 38.110001 | 94.220001 | 54.549999 | 40.060001 | 27.15 | 92.790001 | 252.889999 | 210.550003 | 162.729996 | 68.32 | 85.889999 | 11.39 | 245.059998 | 202.850006 | 116.650002 | 85.68 | 24.879999 | 89.599998 | 83.309998 | 435.869995 | 310.170013 | 100.919998 | 73.190002 | 123.989998 | 43.07 | 214.119995 | 36.952599 | 221.699997 | 53.509998 | 71.940002 | 27.469999 | 92.699997 | 80.949997 | 126.379997 | 189.889999 | 565.630005 | 39.779999 | 44.330002 | 94.040001 | 208.320007 | 53.32 | 73.940002 | 30.540001 | 125.705002 | 29.6 | 65.440002 | 70.610001 | 169.100006 | 40.639999 | 32.709999 | 73.980003 | 381.369995 | 84.589996 | 115.510002 | 122.830002 | 101.239998 | 207.300003 | 83.25 | 115.639999 | 113.110001 | 134.429993 | 344.309998 | 142.259995 | 96.739998 | 87.779999 | 81.620003 | 49.25 | 86.040001 | 128.229996 | 41.139999 | 160.339996 | 87.669998 | 178.979996 | 401.850006 | 64 | 138.809998 | 463.279999 | 71.529999 | 93.139999 | 136.229996 | 703.809998 | 58.490002 | 43.09 | 53.900002 | 214.300003 | 199.910004 | 93.370003 | 69.080002 | 39.77 | 114.779999 | 95.660004 | 112.5 | 11.53 | 58.529999 | 35.23 | 436.869995 | 243.289993 | 35.66 | 148.509995 | 111.970001 | 51.419998 | 24.92 | 66.589996 | 87.629997 | 57.77 | 71.099998 | 237.949997 | 85.355148 | 17.389999 | 78.440002 | 62.860001 | 113.589996 | 27.43 | 29.33 | 137.75 | 130.119995 | 112.410004 | 104.330002 | 299.190002 | 702.830017 | 43.259998 | 56.619999 | 10.03 | 244.050003 | 286.769989 | 166.080002 | 71.989998 | 150.309998 | 67.82 | 182.270004 | 16.299999 | 26.450001 | 31.82 | 68.75 | 15.75 | 191.580002 | 285 | 522.719971 | 138.009995 | 109.57 | 425.679993 | 195.600006 | 66.400002 | 55.639999 | 35.669998 | 521.52002 | 34.259998 | 28.540001 | 186.75 | 59.75 | 273.450012 | 353.029999 | 224.899994 | 12.8 | 132.820007 | 178.809998 | 49.200001 | 145.610001 | 152.320007 | 25.07 | 145.289993 | 49.889999 | 10.56 | 123.989998 | 31.450001 | 16.879999 | 465.049988 | 122.860001 | 17.01 | 63.419998 | 54.349998 | 44.5 | 64.080002 | 93.410004 | 104.610001 | 199.429993 | 48.810001 | 590.799988 | 449.179993 | 49.450001 | 190.460007 | 601.950012 | 396.190002 | 24.370001 | 45.880001 | 92.75 | 387.869995 | 130.899994 | 192.309998 | 50.119999 | 258.380005 | 76.790001 | 453.269989 | 311.579987 | 64.209999 | 72.349998 | 61.919998 | 312.809998 | 35.990002 | 79.129997 | 60.040001 | 410.720001 | 191 | 72.792641 | 50.400002 | 42.610001 | 36.439999 | 152.839996 | 100.43 | 29.190001 | 72.919998 | 497.269989 | 331.320007 | 281.940002 | 119.610001 | 1,014.119995 | 67.529999 | 13.96 | 51.290001 | 216.169998 | 52.389999 | 39.450001 | 401.769989 | 25.629999 | 103.050003 | 489.940002 | 559.97998 | 40.759998 | 200.089996 | 75.040001 | 65.5 | 143.75 | 42.101002 | 5,563.549805 | 21.620001 | 187.929993 | 49.419998 | 69.209999 | 74.220001 | 87.010002 | 108.339996 | 898.390015 | 66.459999 | 253.130005 | 11.78 | 118.190002 | 82.550003 | 16 | 59.830002 | 160.559998 | 31.190001 | 69.510002 | 148.25 | 157.800003 | 374.980011 | 70.129997 | 149.550003 | 102.580002 | 90.730003 | 115.660004 | 63.040001 | 75.300003 | 124.339996 | 23.82 | 93.290001 | 258.5 | 115.190002 | 141.320007 | 168.740005 | 54.810001 | 111.279999 | 90.980003 | 82.080002 | 59.189999 | 808.640015 | 16.48 | 96.849998 | 117.050003 | 142.289993 | 271.519989 | 32.919998 | 487.529999 | 116.260002 | 145.789993 | 101.43 | 189.440002 | 94.419998 | 51.900002 | 238.889999 | 113.82 | 59.970001 | 252.710007 | 482.369995 | 66.440002 | 106.5 | 357.559998 | 69.550003 | 99.199997 | 66.360001 | 66.870003 | 233.199997 | 78.860001 | 93.580002 | 28.76 | 268.420013 | 65.660004 | 15.26 | 58.34 | 830.619995 | 119.349998 | 92.739998 | 186.020004 | 108.360001 | 89.830002 | 469.670013 | 137.839996 | 28.42 | 87.709999 | 49.529999 | 97.370003 | 163.940002 | 202.139999 | 220.110001 | 46.59 | 191.320007 | 150.940002 | 77.339996 | 36.029999 | 35.189999 | 127.660004 | 372.859985 | 531.630005 | 210.330002 | 152.059998 | 411.190002 | 32.75 | 233.809998 | 132.419998 | 202.690002 | 234.449997 | 211.660004 | 364.799988 | 41.830002 | 31.58 | 100.080002 | 252.330002 | 20.959999 | 43.060001 | 82.449997 | 83.919998 | 41.18 | 157.070007 | 35.57 | 53.59 | 42.826668 | 207.360001 | 29.33 | 88.220001 | 59.049999 | 113.019997 | 92.160004 | 120.559998 | 104.809998 | 168.039993 |
2023-10-20 00:00:00+00:00 | 109.230003 | 11.08 | 172.880005 | 146.229996 | 96.779999 | 82.760002 | 297 | 540.960022 | 166.520004 | 72.849998 | 241.679993 | 202.690002 | 76.330002 | 73.349998 | 13.83 | 77.580002 | 59.52 | 145.979996 | 227.570007 | 104.019997 | 138.679993 | 123.190002 | 97 | 134.119995 | 141.570007 | 278.809998 | 312.190002 | 160.089996 | 125.169998 | 186.110001 | 279.720001 | 66.660004 | 42.16 | 278.570007 | 39.93 | 92 | 95.059998 | 108.779999 | 169.610001 | 85.362999 | 173.869995 | 115.800003 | 141.570007 | 2,488.550049 | 180.039993 | 26.309999 | 44.139999 | 32.689999 | 31.1 | 68.68 | 258.640015 | 22.559999 | 101.599998 | 257.450012 | 310.790009 | 41.66 | 2,756.639893 | 614.830017 | 56.459999 | 173.190002 | 67.169998 | 50.049999 | 38.610001 | 94.419998 | 53.900002 | 39.68 | 26.99 | 92.379997 | 249.199997 | 207.990005 | 161.970001 | 67.489998 | 86.139999 | 11.03 | 238.639999 | 200.419998 | 115.220001 | 82.980003 | 23.76 | 90.120003 | 85.330002 | 429.649994 | 306.779999 | 98.629997 | 73.269997 | 122.800003 | 42.860001 | 212.809998 | 36.625 | 219.190002 | 52.91 | 71.889999 | 27.139999 | 90.230003 | 81.1175 | 124.059998 | 188.75 | 552.929993 | 39.720001 | 43.689999 | 92.849998 | 203.729996 | 52.93 | 73.839996 | 30.76 | 124.547501 | 28.93 | 65.739998 | 69.050003 | 166.830002 | 40.02 | 32.23 | 73.010002 | 375.149994 | 82.190002 | 115.220001 | 123.730003 | 100.660004 | 205.830002 | 82.650002 | 115.809998 | 110.529999 | 134.690002 | 347.690002 | 140.669998 | 96.650002 | 87.029999 | 77.519997 | 48.32 | 85.970001 | 127.440002 | 40.759998 | 159.929993 | 87.059998 | 176.369995 | 396.019989 | 62.709999 | 137.300003 | 453.779999 | 71.290001 | 91.470001 | 133.229996 | 705.619995 | 57.48 | 42.349998 | 53.5 | 211.669998 | 193.990005 | 93.080002 | 69.480003 | 39.299999 | 115.199997 | 93.650002 | 109.589996 | 11.64 | 57.610001 | 33.880001 | 430.119995 | 240.619995 | 35.279999 | 148.360001 | 110.5 | 50.400002 | 23.290001 | 66.949997 | 87.290001 | 56.360001 | 70.239998 | 234.940002 | 84.660812 | 17.16 | 77.800003 | 63.240002 | 110.25 | 27.17 | 29.66 | 135.600006 | 128.630005 | 111.129997 | 103.279999 | 300.049988 | 691.48999 | 42.110001 | 56.060001 | 9.64 | 241.130005 | 286.410004 | 163.020004 | 70.389999 | 147.570007 | 67.809998 | 181.320007 | 15.23 | 26.01 | 31.42 | 68.309998 | 15.49 | 190.940002 | 279.869995 | 521.150024 | 137.160004 | 108.019997 | 427 | 192.729996 | 65.639999 | 55.130001 | 34.919998 | 506.809998 | 33.330002 | 27.690001 | 184.360001 | 59.220001 | 266.910004 | 348.76001 | 223.559998 | 12.7 | 132.509995 | 176.270004 | 48.709999 | 143.119995 | 153 | 25.32 | 142.949997 | 50.119999 | 9.89 | 122.82 | 31.309999 | 16.700001 | 462.440002 | 123.089996 | 16.99 | 62.84 | 54.57 | 44.130001 | 62.950001 | 92.709999 | 103.790001 | 199.860001 | 48.52 | 584.640015 | 444.170013 | 48.82 | 190.5 | 600.349976 | 395.820007 | 24.200001 | 45.32 | 92.050003 | 384.410004 | 128.630005 | 187.970001 | 49.880001 | 258.109985 | 75.360001 | 452.809998 | 309.600006 | 64.099998 | 72.699997 | 60.119999 | 308.649994 | 35.25 | 79.709999 | 59.759998 | 409.75 | 187.669998 | 72.366219 | 49.98 | 42.709999 | 35.41 | 150.860001 | 102.669998 | 28.49 | 73.129997 | 489.73999 | 326.670013 | 281.25 | 113.769997 | 1,020.22998 | 67.220001 | 13.58 | 50.599998 | 215.320007 | 51.959999 | 38.799999 | 400.959991 | 25.219999 | 102.669998 | 485.700012 | 542.51001 | 40.529999 | 201.699997 | 74.290001 | 64.279999 | 141.360001 | 41.387001 | 5,488.100098 | 21.209999 | 185.759995 | 49.349998 | 67.580002 | 73.940002 | 84.830002 | 101.849998 | 907.059998 | 65.18 | 243.100006 | 11.5 | 116 | 81.580002 | 16.02 | 59.299999 | 160 | 30.65 | 68.07 | 148.050003 | 154.839996 | 372.920013 | 69.650002 | 144.479996 | 102.43 | 92.559998 | 111.82 | 62.209999 | 74.230003 | 124.720001 | 23.76 | 90.489998 | 251.190002 | 113.540001 | 137.75 | 164.699997 | 53.389999 | 108.629997 | 90 | 80.040001 | 59.150002 | 808.469971 | 14.44 | 95.559998 | 115.790001 | 144.199997 | 266.059998 | 33.049999 | 482.119995 | 115.660004 | 145.139999 | 101.669998 | 191.880005 | 94.190002 | 50.869999 | 237.699997 | 112.730003 | 58.209999 | 252.899994 | 467.640015 | 65.730003 | 106.150002 | 350.029999 | 68.559998 | 98.949997 | 64.860001 | 66.690002 | 230.389999 | 77.919998 | 92.190002 | 28.370001 | 265.690002 | 65.43 | 15.38 | 58.669998 | 822.76001 | 117.599998 | 91.739998 | 187.559998 | 108.830002 | 89.099998 | 464.359985 | 136.990005 | 28.120001 | 86.690002 | 48.790001 | 96.330002 | 161.589996 | 195.270004 | 211.990005 | 46.290001 | 187.270004 | 147.809998 | 75.900002 | 35.09 | 34.700001 | 124.68 | 371.850006 | 527.030029 | 211.339996 | 151.960007 | 406.399994 | 30.93 | 233.380005 | 131.179993 | 201.550003 | 234.449997 | 208.119995 | 361.859985 | 41.830002 | 31.57 | 99.699997 | 253.639999 | 21.26 | 42.860001 | 81.199997 | 83.889999 | 40.27 | 156.580002 | 34.919998 | 52.919998 | 42.186668 | 205.850006 | 29.25 | 87.599998 | 58.099998 | 111.080002 | 91.809998 | 119.949997 | 104.559998 | 167.089996 |
2023-10-23 00:00:00+00:00 | 109.339996 | 11.29 | 173 | 144.729996 | 95.779999 | 81.860001 | 294.940002 | 540.409973 | 163.869995 | 72.400002 | 241.160004 | 199.720001 | 75.080002 | 73.349998 | 14 | 77.160004 | 58.98 | 145.419998 | 227.699997 | 103.480003 | 136.279999 | 121.830002 | 96.870003 | 134.229996 | 140.860001 | 273.059998 | 311.350006 | 159.289993 | 126.559998 | 186.520004 | 275.940002 | 66.389999 | 41.189999 | 274.670013 | 39.59 | 89.650002 | 94.370003 | 107.790001 | 166.830002 | 86.222 | 171.270004 | 115.5 | 144.589996 | 2,432.820068 | 181.029999 | 25.57 | 42.82 | 32.849998 | 29.559999 | 68.199997 | 255.929993 | 22.24 | 101.440002 | 253.389999 | 301.899994 | 41.490002 | 2,819.540039 | 614.72998 | 56 | 172.660004 | 66.779999 | 50.130001 | 38.23 | 92.739998 | 52.990002 | 38.889999 | 26.690001 | 91.989998 | 247.320007 | 206.520004 | 161.229996 | 66.849998 | 86.610001 | 11.38 | 239.919998 | 199.550003 | 113.099998 | 80.269997 | 23.58 | 91.050003 | 84.190002 | 430.269989 | 301.049988 | 98.199997 | 71.959999 | 121.989998 | 42.939999 | 213.610001 | 36.3932 | 216.300003 | 52.610001 | 70.860001 | 26.799999 | 90.379997 | 80.599998 | 121.339996 | 188.820007 | 552.289978 | 39.509998 | 44.150002 | 91.830002 | 202 | 52.200001 | 73.25 | 30.16 | 124.870003 | 28.4 | 65.019997 | 68.989998 | 160.679993 | 39.529999 | 32.040001 | 72.279999 | 373.269989 | 82.370003 | 116.669998 | 121.449997 | 102.120003 | 204.050003 | 83.099998 | 117.43 | 108.970001 | 133.850006 | 348.299988 | 141.779999 | 95.970001 | 86.330002 | 78.870003 | 47.709999 | 86.019997 | 126.339996 | 40.169998 | 159.149994 | 86.589996 | 179.039993 | 389.029999 | 61.84 | 136.970001 | 451.769989 | 69.730003 | 90.160004 | 131.639999 | 699.450012 | 56.34 | 42.27 | 52.459999 | 209.320007 | 195.470001 | 90.919998 | 69.050003 | 38.400002 | 113.699997 | 95.230003 | 108.129997 | 11.48 | 57.380001 | 33.509998 | 431.679993 | 237.970001 | 34.990002 | 146.419998 | 109.610001 | 49.580002 | 23.02 | 58.119999 | 85.839996 | 56.099998 | 70.010002 | 233.210007 | 85.147644 | 16.879999 | 77.559998 | 63.23 | 111.209999 | 26.93 | 29.219999 | 136.5 | 128.259995 | 108.779999 | 101.980003 | 299.220001 | 686.320007 | 41.650002 | 54.200001 | 9.57 | 240.940002 | 285.070007 | 161.300003 | 69.510002 | 147.860001 | 67.559998 | 180.520004 | 15.2 | 25.879999 | 30.959999 | 67.410004 | 15.64 | 189.199997 | 280.380005 | 515.47998 | 136.380005 | 107.709999 | 427.720001 | 192.830002 | 64.760002 | 55.099998 | 33.849998 | 504.029999 | 32.41 | 28.200001 | 183.710007 | 59.060001 | 272.589996 | 342.529999 | 222.449997 | 12.52 | 131.649994 | 172.679993 | 48.400002 | 143.100006 | 151.389999 | 24.959999 | 141 | 49.369999 | 9.9 | 121.910004 | 31.120001 | 16.48 | 462.559998 | 121.809998 | 16.98 | 61.880001 | 54.080002 | 43.32 | 62.32 | 91.879997 | 105.300003 | 197.929993 | 47.849998 | 576.650024 | 446.160004 | 48.5 | 188.380005 | 599.580017 | 402.459991 | 24.290001 | 46.450001 | 90.160004 | 383.670013 | 127.370003 | 188.639999 | 49.779999 | 254.75 | 74.389999 | 450 | 309.049988 | 63.990002 | 72.389999 | 58.490002 | 314.01001 | 36.639999 | 79.309998 | 60.84 | 412.700012 | 186.419998 | 71.571907 | 50.299999 | 42.130001 | 33.68 | 149.449997 | 103.349998 | 28.17 | 71.699997 | 487.589996 | 329.320007 | 279.429993 | 111.519997 | 1,008.77002 | 66.879997 | 13.92 | 49.82 | 212.979996 | 51.52 | 38.439999 | 406.839996 | 24.68 | 102.809998 | 480.600006 | 541.380005 | 40.639999 | 196.899994 | 73.269997 | 64.18 | 140.490005 | 42.974998 | 5,505.689941 | 21.1 | 182.350006 | 49.009998 | 66.739998 | 75.580002 | 83.610001 | 103.660004 | 878.669983 | 62.82 | 246.169998 | 11.19 | 116.629997 | 81.360001 | 15.74 | 59.16 | 160.080002 | 30.84 | 67.449997 | 148.149994 | 153.479996 | 366.869995 | 70.57 | 144.539993 | 100.809998 | 90.919998 | 109.709999 | 62.310001 | 73.07 | 123.690002 | 23.68 | 89.330002 | 247.929993 | 113.050003 | 136.100006 | 165.470001 | 53.450001 | 108.660004 | 88.389999 | 81.279999 | 58.139999 | 795.539978 | 14.19 | 94.209999 | 116.059998 | 146.630005 | 266.850006 | 33.169998 | 477.820007 | 114.410004 | 144.419998 | 102.279999 | 193.199997 | 94.199997 | 49.330002 | 238.639999 | 112.019997 | 58.84 | 250.550003 | 467.820007 | 65.43 | 105.209999 | 350.200012 | 68.139999 | 98.75 | 64.25 | 65.25 | 231.860001 | 78.099998 | 90.459999 | 28.620001 | 263.570007 | 65 | 14.95 | 57.619999 | 826.5 | 116.050003 | 90.919998 | 187.679993 | 107.419998 | 88.330002 | 461.809998 | 137.740005 | 27.9 | 86.400002 | 48.41 | 95.470001 | 159.190002 | 198.169998 | 212.080002 | 45.169998 | 187.899994 | 146.320007 | 74.970001 | 35.380001 | 34.139999 | 124.980003 | 373.079987 | 521.570007 | 207.759995 | 148.160004 | 408.880005 | 31.26 | 231.529999 | 130.729996 | 202.5 | 230.869995 | 206.419998 | 367.660004 | 41.439999 | 31.389999 | 98.739998 | 255.660004 | 21.959999 | 41.810001 | 80.529999 | 82.989998 | 39.48 | 155.960007 | 34.84 | 53.669998 | 41.926666 | 203.529999 | 28.84 | 89.839996 | 58.049999 | 109.449997 | 89.650002 | 118.760002 | 105.160004 | 166.5 |
2023-10-24 00:00:00+00:00 | 105.639999 | 11.21 | 173.440002 | 146.309998 | 94.809998 | 83.419998 | 296.089996 | 539.559998 | 164.929993 | 69.470001 | 240.449997 | 205.039993 | 76.360001 | 74.739998 | 14.53 | 77.760002 | 59.869999 | 146.850006 | 231.210007 | 104.269997 | 139.240005 | 124.290001 | 97.110001 | 134.899994 | 140.970001 | 276.119995 | 313.48999 | 163.229996 | 128.559998 | 190.490005 | 277.309998 | 66.639999 | 41 | 277.23999 | 39.630001 | 90.790001 | 95.57 | 108.669998 | 169.300003 | 88.111 | 173.070007 | 117.769997 | 144.419998 | 2,416.540039 | 182.360001 | 25.469999 | 45.970001 | 32.57 | 28.84 | 67.989998 | 259.209991 | 22.559999 | 100.720001 | 252.110001 | 303.709991 | 41.77 | 2,835.370117 | 612.390015 | 56.119999 | 172.850006 | 69.699997 | 50.959999 | 38.400002 | 95.169998 | 53.82 | 38.93 | 27.07 | 93.419998 | 249.550003 | 211.440002 | 162.270004 | 66.830002 | 88.120003 | 11.45 | 237.410004 | 199.889999 | 116.169998 | 80.360001 | 23.58 | 91.580002 | 83.75 | 431.179993 | 304.640015 | 99.82 | 72.839996 | 121.620003 | 43.459999 | 214.25 | 37.101799 | 219.199997 | 53.639999 | 69.690002 | 27.32 | 89.199997 | 80.377502 | 119.949997 | 189.009995 | 551.840027 | 39.599998 | 44.529999 | 93.690002 | 204.220001 | 53.009998 | 74.169998 | 29.68 | 126.455002 | 28.360001 | 65.150002 | 68.970001 | 156.649994 | 40.349998 | 32.02 | 72.800003 | 373.570007 | 81.07 | 116.540001 | 123.580002 | 101.760002 | 196.839996 | 82.559998 | 119.470001 | 108.029999 | 132.330002 | 353.589996 | 142.089996 | 97.699997 | 87.760002 | 81.110001 | 47.470001 | 86.349998 | 127.660004 | 40.990002 | 160.25 | 87.970001 | 169.699997 | 397.100006 | 64.059998 | 138.020004 | 452.589996 | 70.68 | 90.739998 | 129.940002 | 704.150024 | 57.080002 | 42.529999 | 54.029999 | 214.699997 | 199.639999 | 92.400002 | 70.489998 | 38.860001 | 112.18 | 97.290001 | 106.470001 | 11.39 | 57.580002 | 34.419998 | 429.910004 | 241.679993 | 35.700001 | 148.240005 | 115.449997 | 50.5 | 22.98 | 56.110001 | 87.639999 | 57.540001 | 70.25 | 233 | 90.678375 | 17.07 | 78.150002 | 63.650002 | 111.279999 | 26.860001 | 28.559999 | 138.809998 | 128.789993 | 111.5 | 102.339996 | 299.179993 | 686.710022 | 40.23 | 54.990002 | 9.53 | 230.119995 | 283.309998 | 155.220001 | 70.389999 | 149.649994 | 67.870003 | 181.460007 | 15.29 | 26.16 | 30.959999 | 67.300003 | 15.77 | 190.289993 | 282.26001 | 516.349976 | 137.789993 | 106.93 | 430.769989 | 192.740005 | 66.080002 | 54.950001 | 34.59 | 505.820007 | 33.259998 | 27.9 | 186.690002 | 59.650002 | 277.390015 | 337.299988 | 223.059998 | 13.03 | 132.389999 | 172.669998 | 48.720001 | 143.559998 | 151.229996 | 25.18 | 141.169998 | 50.259998 | 9.81 | 122.239998 | 31.709999 | 16.82 | 470.26001 | 120.5 | 16.85 | 62 | 55.639999 | 43.610001 | 63.290001 | 91.010002 | 104.93 | 198.649994 | 47.27 | 592.429993 | 440.899994 | 49.439999 | 186.240005 | 604.02002 | 403.369995 | 23.9 | 47.639999 | 91.760002 | 386.910004 | 129.779999 | 190.139999 | 49.139999 | 257.269989 | 76.029999 | 452.049988 | 305.609985 | 65.550003 | 71.959999 | 59.209999 | 312.549988 | 36.66 | 78.650002 | 62.299999 | 416.420013 | 188.979996 | 75.351173 | 50.049999 | 42.540001 | 34.16 | 148.630005 | 103.029999 | 28.16 | 71.559998 | 488.049988 | 330.529999 | 281.440002 | 111.120003 | 991.809998 | 68.07 | 13.95 | 49.459999 | 213.869995 | 55.119999 | 38.450001 | 413.730011 | 25.23 | 105.18 | 478.440002 | 554.390015 | 42.07 | 196.240005 | 73.839996 | 63.549999 | 147.169998 | 43.662998 | 5,385.52002 | 21.459999 | 183.610001 | 49.599998 | 66.599998 | 74.489998 | 85.089996 | 103.199997 | 872 | 62.529999 | 252.070007 | 11.15 | 117.120003 | 84.830002 | 16.190001 | 60.48 | 162.190002 | 30.43 | 67.059998 | 149.899994 | 156.240005 | 373.279999 | 71.650002 | 148.929993 | 101.699997 | 90.830002 | 111.279999 | 59.470001 | 74.349998 | 122.849998 | 24.139999 | 89.93 | 242.649994 | 111.93 | 139.660004 | 167.25 | 54.240002 | 109.389999 | 88.839996 | 82.480003 | 59.169998 | 804.280029 | 14.17 | 94.669998 | 116.68 | 142.270004 | 265.859985 | 33.66 | 482.549988 | 115.809998 | 143.300003 | 101.879997 | 197.080002 | 94.620003 | 49.830002 | 234.979996 | 112.529999 | 57 | 254.039993 | 468.029999 | 66.449997 | 105.970001 | 347.940002 | 69.779999 | 101.620003 | 64.739998 | 68.099998 | 234.669998 | 79.370003 | 91.519997 | 27.370001 | 265.059998 | 65.32 | 15.53 | 58.310001 | 831.070007 | 118.059998 | 91.610001 | 189.570007 | 108.68 | 89.459999 | 458.26001 | 141.070007 | 27.92 | 85.489998 | 48.450001 | 95.919998 | 157.919998 | 198.220001 | 216.520004 | 45.470001 | 186.559998 | 146.919998 | 75.029999 | 35.139999 | 34.720001 | 124.529999 | 379.109985 | 525 | 205.440002 | 149.320007 | 406.350006 | 31.389999 | 234.649994 | 128.800003 | 205.149994 | 230.139999 | 206.869995 | 369.380005 | 42.380001 | 34.299999 | 99.940002 | 249.179993 | 21.370001 | 42.959999 | 81.580002 | 84.290001 | 39.279999 | 154.630005 | 34.459999 | 54.416668 | 44.506668 | 207.889999 | 28.940001 | 91.419998 | 59.080002 | 108.389999 | 89.440002 | 119.910004 | 104.839996 | 167.119995 |
2023-10-25 00:00:00+00:00 | 103.400002 | 11.04 | 171.100006 | 145.259995 | 93.57 | 83.489998 | 292.679993 | 521.140015 | 159.789993 | 71.050003 | 218.330002 | 200.210007 | 76.849998 | 75.360001 | 14.68 | 78.260002 | 60.959999 | 149 | 231.100006 | 102.599998 | 135.320007 | 125.190002 | 96.519997 | 130.110001 | 139.660004 | 272.160004 | 307.140015 | 161.929993 | 121.389999 | 186.089996 | 270.73999 | 65.190002 | 41.02 | 274.480011 | 39.830002 | 89.370003 | 91.989998 | 108.349998 | 165.179993 | 84.962997 | 168.330002 | 116.5 | 143.520004 | 2,436.120117 | 177.729996 | 25.549999 | 45.459999 | 32.16 | 28.120001 | 67.589996 | 255.570007 | 22.26 | 102.18 | 246.720001 | 290.070007 | 41.849998 | 2,812.919922 | 608.679993 | 56.610001 | 169.990005 | 69.019997 | 49.990002 | 38.130001 | 91.910004 | 52.16 | 38.610001 | 27.75 | 93.529999 | 244.940002 | 215.649994 | 162.419998 | 65.760002 | 87.260002 | 11.27 | 231.029999 | 198.699997 | 112.940002 | 80.879997 | 23.469999 | 92.239998 | 82.730003 | 423.730011 | 303.890015 | 98.389999 | 73.410004 | 121.970001 | 42.75 | 214.080002 | 36.837399 | 218.580002 | 54.450001 | 68.709999 | 27.459999 | 88.970001 | 78.805 | 120.410004 | 189.119995 | 549.98999 | 40.900002 | 43.630001 | 91.489998 | 197.059998 | 52.400002 | 70.910004 | 29.6 | 125.377502 | 28.23 | 64.089996 | 68.529999 | 155.869995 | 40.540001 | 31.41 | 71.639999 | 371.910004 | 80.599998 | 119.470001 | 125.470001 | 100.660004 | 192.649994 | 80.589996 | 116.959999 | 108.300003 | 130.080002 | 349.910004 | 142.199997 | 97.940002 | 88.150002 | 78.599998 | 47.849998 | 84.349998 | 125.720001 | 39.299999 | 158.669998 | 88.309998 | 164.169998 | 396.690002 | 63.299999 | 134.550003 | 450.070007 | 69.029999 | 88.830002 | 129.729996 | 682.23999 | 55.75 | 42.02 | 54.220001 | 210.259995 | 195.229996 | 92.559998 | 68.339996 | 39 | 108.879997 | 95.970001 | 103.080002 | 11.54 | 57.080002 | 33.84 | 424.179993 | 235.210007 | 35.759998 | 151.679993 | 114.120003 | 48.849998 | 23.030001 | 55.77 | 85.709999 | 55.939999 | 64.599998 | 242.399994 | 88.747009 | 16.5 | 78.389999 | 65.650002 | 112.029999 | 26.780001 | 29.01 | 125.610001 | 128.429993 | 105.610001 | 101.739998 | 296.76001 | 677.409973 | 40.380001 | 54.75 | 9.47 | 225.360001 | 280.929993 | 154.399994 | 71.889999 | 150.75 | 66.620003 | 178.089996 | 15.14 | 26.030001 | 32.119999 | 67.769997 | 15.6 | 194.470001 | 279.890015 | 522.77002 | 137.080002 | 106.730003 | 412.679993 | 187 | 66.099998 | 54.25 | 32.830002 | 483.029999 | 33.119999 | 27.690001 | 181.220001 | 58.369999 | 266.609985 | 331.660004 | 225.970001 | 12.59 | 132.800003 | 170.039993 | 48.099998 | 141.960007 | 151.570007 | 25.030001 | 140.399994 | 50.959999 | 9.81 | 120.470001 | 32.080002 | 16.379999 | 454.839996 | 118.779999 | 16.790001 | 60.529999 | 56.119999 | 44.290001 | 63.799999 | 91.32 | 103.07 | 197.690002 | 46.919998 | 586.460022 | 447.690002 | 49.540001 | 186.089996 | 583.340027 | 396.700012 | 23.6 | 47.200001 | 89.239998 | 386.309998 | 127.379997 | 188.429993 | 48.330002 | 258.029999 | 71.379997 | 453 | 314.26001 | 65.690002 | 71.400002 | 58.959999 | 299.529999 | 34.630001 | 78.209999 | 64.379997 | 410.339996 | 188.880005 | 74.740807 | 50.080002 | 42.82 | 33.360001 | 147.350006 | 103.629997 | 28.120001 | 71.400002 | 479.630005 | 340.670013 | 280.51001 | 111.660004 | 975.26001 | 66.5 | 13.72 | 49.490002 | 210.710007 | 56.459999 | 36.759998 | 411.25 | 25.309999 | 103.540001 | 483.26001 | 530.169983 | 41.830002 | 185.789993 | 72.480003 | 63.060001 | 144.600006 | 41.778999 | 5,377.290039 | 20.549999 | 175.940002 | 49.279999 | 66.269997 | 74.389999 | 81.160004 | 101.43 | 874.919983 | 63.27 | 244.789993 | 10.94 | 112.190002 | 84.529999 | 16.17 | 60.59 | 162.350006 | 30.73 | 66.879997 | 150.600006 | 156.429993 | 367.519989 | 71.019997 | 148.880005 | 98.739998 | 90.029999 | 111.290001 | 57.380001 | 74.370003 | 121.480003 | 24.379999 | 89.309998 | 237.990005 | 110.739998 | 137.970001 | 168.229996 | 51.490002 | 104.779999 | 86.199997 | 82.220001 | 57.82 | 797.039978 | 14.06 | 91.830002 | 114.150002 | 140.5 | 263.320007 | 34.330002 | 481.209991 | 115.540001 | 147.580002 | 99.690002 | 195.710007 | 94 | 49.369999 | 238.610001 | 114.5 | 56.619999 | 250.199997 | 455.26001 | 66.610001 | 104.980003 | 349.130005 | 70.169998 | 99.839996 | 64.019997 | 67.099998 | 234.020004 | 77.25 | 88.57 | 27.700001 | 259.059998 | 65.739998 | 15.19 | 57.68 | 818.280029 | 116.480003 | 87.910004 | 185.369995 | 110.360001 | 88.949997 | 433.179993 | 140.990005 | 27.860001 | 85.349998 | 47.240002 | 93.470001 | 164.729996 | 198.070007 | 212.419998 | 45.369999 | 184.419998 | 141.789993 | 74.360001 | 34.849998 | 33.990002 | 122.209999 | 377.980011 | 530.210022 | 205.220001 | 146.929993 | 399.149994 | 31.290001 | 236.850006 | 126.860001 | 203.369995 | 228.130005 | 206.470001 | 363.040009 | 41.32 | 33.689999 | 104.059998 | 242.300003 | 21.67 | 42.18 | 82.32 | 82.669998 | 39.029999 | 164.070007 | 34.459999 | 54.253334 | 44.706669 | 207.740005 | 28.610001 | 88.940002 | 59.470001 | 108.589996 | 87.760002 | 120.309998 | 103.639999 | 163.669998 |
2023-10-26 00:00:00+00:00 | 104.309998 | 11.15 | 166.889999 | 145.199997 | 93.980003 | 82.449997 | 292.040009 | 514.280029 | 160.860001 | 71.849998 | 218.839996 | 196.119995 | 77.050003 | 75.769997 | 14.9 | 77.519997 | 60.849998 | 148.710007 | 229.889999 | 101.849998 | 135.210007 | 125.620003 | 97.25 | 130.839996 | 139.839996 | 269.709991 | 316.339996 | 175.059998 | 119.57 | 169.820007 | 268.790009 | 69.120003 | 40.419998 | 277.660004 | 40.099998 | 89.389999 | 94 | 108.760002 | 167.779999 | 82.675003 | 170.850006 | 118.019997 | 143.339996 | 2,450.72998 | 179.089996 | 26.120001 | 47 | 32.450001 | 28.690001 | 66.110001 | 254.179993 | 22.75 | 106.379997 | 241.080002 | 291.529999 | 42.119999 | 2,742.689941 | 607.070007 | 52.970001 | 169.330002 | 68.449997 | 49.779999 | 38.259998 | 92.300003 | 53.610001 | 39.34 | 27.67 | 92.550003 | 242.429993 | 213.089996 | 163.889999 | 66.459999 | 91.470001 | 11.37 | 230.440002 | 198.419998 | 116.599998 | 80.269997 | 23.74 | 92.220001 | 81.019997 | 411.709991 | 304.220001 | 99.68 | 73.080002 | 121.209999 | 39.150002 | 215.429993 | 36.129398 | 218.100006 | 55.18 | 68.110001 | 27.6 | 89.510002 | 76.964996 | 118.309998 | 188.600006 | 547.599976 | 40.93 | 43.150002 | 89.870003 | 196.25 | 51.369999 | 70.860001 | 29.59 | 124.654999 | 27.92 | 63.419998 | 67.980003 | 154.75 | 40.970001 | 31.6 | 72.220001 | 369.540009 | 80.82 | 120.940002 | 131.259995 | 101.650002 | 193.679993 | 79.779999 | 120.93 | 108.82 | 130.550003 | 345.940002 | 142.190002 | 98.349998 | 89.199997 | 77.489998 | 47.169998 | 81.089996 | 123.639999 | 38.360001 | 158.419998 | 89.300003 | 166.179993 | 383.220001 | 63.689999 | 134.229996 | 449.790009 | 70.099998 | 88.599998 | 127.940002 | 719.51001 | 55.869999 | 42.810001 | 54.16 | 208.539993 | 196.550003 | 93.199997 | 62.779999 | 39.150002 | 108.5 | 95.040001 | 105.220001 | 11.35 | 57.240002 | 33.709999 | 429.059998 | 227.929993 | 36.060001 | 151.509995 | 114.260002 | 48.220001 | 23.59 | 57.34 | 88.029999 | 55.720001 | 65.099998 | 240.550003 | 86.831604 | 16.66 | 78.5 | 65.75 | 113.489998 | 26.93 | 28.549999 | 122.279999 | 128.929993 | 104.370003 | 100.860001 | 296.98999 | 699.669983 | 39.450001 | 48.369999 | 9.71 | 221.809998 | 278 | 153.179993 | 71.900002 | 148.470001 | 65.790001 | 176.059998 | 15.13 | 26.17 | 32.040001 | 66.510002 | 15.53 | 189.050003 | 281.850006 | 513.369995 | 143.759995 | 107.290001 | 397.429993 | 193.210007 | 67.169998 | 54.27 | 32.52 | 479.450012 | 32.880001 | 27.82 | 184.419998 | 59.02 | 259.51001 | 329.429993 | 224.160004 | 12.9 | 133.070007 | 167.779999 | 48.889999 | 140.330002 | 149 | 25.08 | 140.759995 | 50.869999 | 10.17 | 119.660004 | 31.860001 | 17.209999 | 458.23999 | 120.169998 | 16.700001 | 60.389999 | 55.779999 | 44.77 | 63.98 | 92.07 | 103.93 | 205.919998 | 44.139999 | 568.099976 | 445.970001 | 49.790001 | 184.729996 | 585.130005 | 388.619995 | 23.389999 | 47.529999 | 89.860001 | 364.589996 | 121.809998 | 186.449997 | 51.529999 | 255.830002 | 72.760002 | 451.640015 | 310.089996 | 65.650002 | 70.370003 | 59.599998 | 288.350006 | 34.84 | 78.519997 | 64.43 | 397.859985 | 187.119995 | 74.12207 | 50.060001 | 39.259998 | 33.66 | 148.059998 | 105.550003 | 27.700001 | 72.07 | 481.549988 | 327.890015 | 274.839996 | 113.059998 | 982.289978 | 64.529999 | 13.54 | 49.700001 | 212.800003 | 57.57 | 37.48 | 403.540009 | 25.719999 | 100.019997 | 477.779999 | 550.950012 | 42.200001 | 185.300003 | 71.43 | 64.949997 | 148.309998 | 40.326 | 5,426.819824 | 20.5 | 179.559998 | 49.790001 | 66.32 | 74.279999 | 82.790001 | 100.400002 | 921.640015 | 63.27 | 237.190002 | 10.9 | 111.75 | 83.910004 | 15.88 | 61.200001 | 161.410004 | 31.16 | 68.349998 | 149.800003 | 153.860001 | 369.959991 | 72.339996 | 150.639999 | 99.629997 | 89.709999 | 114.360001 | 58.360001 | 75.089996 | 122.010002 | 24.74 | 90.309998 | 238.779999 | 110.099998 | 135.850006 | 167.25 | 51.75 | 105.620003 | 86.279999 | 82.879997 | 58.880001 | 792.01001 | 14.43 | 96.400002 | 113.269997 | 138.729996 | 262.600006 | 35.709999 | 480.380005 | 114.290001 | 146.020004 | 98.949997 | 206.320007 | 92.669998 | 51.43 | 237.710007 | 113.029999 | 55.869999 | 253.490005 | 453.540009 | 67.160004 | 106.32 | 348.26001 | 70.800003 | 102.360001 | 64.660004 | 65.839996 | 231.380005 | 77.230003 | 88.610001 | 28 | 258.579987 | 65.470001 | 15.12 | 58 | 818 | 117.550003 | 85.120003 | 180.949997 | 110.870003 | 87.93 | 440.160004 | 142.860001 | 28 | 85.709999 | 46.849998 | 92.769997 | 164.460007 | 188.789993 | 205.759995 | 45.919998 | 187.429993 | 144.009995 | 76.019997 | 34.919998 | 33.59 | 124.230003 | 379.959991 | 528.359985 | 202.240005 | 138.210007 | 403.769989 | 31.77 | 231.279999 | 125.360001 | 193.970001 | 226.690002 | 204.529999 | 361.279999 | 42.09 | 34.470001 | 104.510002 | 244.449997 | 21.700001 | 38.259998 | 83.129997 | 83.040001 | 39.650002 | 162.820007 | 34.580002 | 53.923332 | 44.700001 | 229.080002 | 29.01 | 87.540001 | 59.77 | 107.599998 | 88.690002 | 118.75 | 103.120003 | 158.070007 |
2023-10-27 00:00:00+00:00 | 102.769997 | 10.92 | 168.220001 | 138.929993 | 92.849998 | 81.360001 | 290.040009 | 508.119995 | 160.570007 | 70.040001 | 214.839996 | 195.149994 | 75.379997 | 74.93 | 14.75 | 76.489998 | 59.529999 | 146.039993 | 228.240005 | 102.010002 | 134.440002 | 123.300003 | 97.43 | 131.300003 | 139.220001 | 261.570007 | 310.559998 | 171.990005 | 127.739998 | 176.190002 | 270.75 | 67.809998 | 40.130001 | 276.149994 | 39.654999 | 86.010002 | 91.660004 | 106.120003 | 162.589996 | 83.835999 | 170.539993 | 116.389999 | 141.309998 | 2,446.169922 | 179.690002 | 25.17 | 47.060001 | 32.16 | 28.290001 | 64.410004 | 251.600006 | 22.450001 | 105.419998 | 234.520004 | 270.679993 | 41.630001 | 2,746.159912 | 598.080017 | 51.02 | 167.380005 | 67.629997 | 49.52 | 36.68 | 89.610001 | 52.419998 | 38.240002 | 27.190001 | 91.389999 | 238.559998 | 208.550003 | 161.259995 | 66.150002 | 89.870003 | 11.13 | 230.869995 | 198.899994 | 113.5 | 79.879997 | 22.870001 | 90.110001 | 81.260002 | 372 | 303.23999 | 97.580002 | 71.790001 | 117.93 | 39.639999 | 209.029999 | 37.751801 | 215.240005 | 54.27 | 67.480003 | 26.690001 | 97.739998 | 76.720001 | 117.800003 | 187.639999 | 543.030029 | 40.439999 | 42.73 | 83.980003 | 196.570007 | 51.560001 | 70.580002 | 29.24 | 124.102501 | 27.700001 | 63.299999 | 66.290001 | 144.350006 | 40.080002 | 30.65 | 72.150002 | 361.149994 | 80.489998 | 119.32 | 127.68 | 101.699997 | 187.880005 | 79.330002 | 122.349998 | 108.239998 | 128.419998 | 340.600006 | 142.490005 | 96.910004 | 87.529999 | 76.769997 | 46.77 | 89.290001 | 122.629997 | 37.990002 | 157.440002 | 87.470001 | 162.679993 | 385.579987 | 61.939999 | 124.529999 | 441.459991 | 72.580002 | 88.029999 | 125.989998 | 710.390015 | 54.23 | 41.950001 | 53.16 | 206.580002 | 195.309998 | 91.379997 | 61.709999 | 38.43 | 107.75 | 93.080002 | 104.389999 | 9.96 | 57.610001 | 33.669998 | 420.420013 | 228.839996 | 35.130001 | 149.770004 | 112.459999 | 47.16 | 22.889999 | 56.880001 | 86.650002 | 56.259998 | 65.029999 | 238.25 | 84.876297 | 16.51 | 76.620003 | 65.300003 | 112.029999 | 26.59 | 27.219999 | 122.169998 | 127.120003 | 102.779999 | 99.709999 | 289.910004 | 706.76001 | 39.599998 | 45.84 | 9.44 | 225.289993 | 276.459991 | 143.289993 | 70.410004 | 149.169998 | 65.110001 | 177 | 15.21 | 25.84 | 31.389999 | 66.410004 | 15.05 | 184.110001 | 281.019989 | 510.190002 | 142.520004 | 104.720001 | 391.369995 | 190.919998 | 67.849998 | 52.540001 | 35.540001 | 479.519989 | 33.139999 | 27.559999 | 179.940002 | 58.220001 | 258.980011 | 325.76001 | 223.259995 | 12.76 | 131.139999 | 165.979996 | 48.209999 | 138.100006 | 145.600006 | 26.610001 | 135.690002 | 50.400002 | 9.92 | 119.309998 | 31.440001 | 16.870001 | 457.929993 | 116.860001 | 16.370001 | 60.509998 | 55.240002 | 44.43 | 62.82 | 90.489998 | 103.790001 | 198.960007 | 43.549999 | 560.22998 | 443.390015 | 48.93 | 183.619995 | 584.02002 | 386.820007 | 22.34 | 47.040001 | 90.440002 | 364.079987 | 117.57 | 185.270004 | 51.040001 | 255.759995 | 72.260002 | 448.029999 | 301.970001 | 65.010002 | 69.43 | 58.290001 | 296.730011 | 34.23 | 76.559998 | 62.98 | 399.029999 | 184.899994 | 73.177261 | 49.900002 | 39.299999 | 33.09 | 146 | 102.82 | 27.48 | 70.400002 | 476.190002 | 329.809998 | 272.390015 | 108.940002 | 976.25 | 65.650002 | 13.36 | 47.59 | 212.130005 | 56.240002 | 38.970001 | 397.869995 | 25.15 | 97.980003 | 473.070007 | 554.01001 | 41.66 | 184.529999 | 71.809998 | 63.540001 | 148.110001 | 40.5 | 5,382.220215 | 20.219999 | 179.130005 | 49 | 65.440002 | 73.989998 | 83.519997 | 100.989998 | 924.559998 | 62.23 | 238.789993 | 10.7 | 109.57 | 83.290001 | 15.81 | 60.110001 | 159.619995 | 30.110001 | 67.669998 | 147.160004 | 153.059998 | 366.23999 | 71.919998 | 150.179993 | 97.32 | 87.470001 | 111.239998 | 57.68 | 73.769997 | 120.720001 | 24.280001 | 88.610001 | 238.570007 | 110.93 | 136.059998 | 164.869995 | 50.389999 | 106.459999 | 86.470001 | 82.809998 | 57.68 | 775.179993 | 14.01 | 94.529999 | 109.82 | 134.649994 | 262 | 36.099998 | 475.570007 | 112.790001 | 146 | 97.870003 | 204.009995 | 92.019997 | 50.119999 | 236.029999 | 112.75 | 55.830002 | 252.339996 | 457 | 66.529999 | 104.540001 | 342.480011 | 69.720001 | 104.110001 | 62.93 | 68.199997 | 229.619995 | 82.029999 | 88.230003 | 28.09 | 261.910004 | 64.489998 | 14.82 | 56.75 | 819.049988 | 115.510002 | 83.839996 | 179.389999 | 107.230003 | 87.190002 | 431.410004 | 140 | 27.6 | 84.389999 | 46.080002 | 88.389999 | 160.679993 | 187.809998 | 207.300003 | 45.619999 | 184.690002 | 143.119995 | 75.25 | 33.900002 | 31.559999 | 123.339996 | 379.869995 | 524.659973 | 201.720001 | 134.830002 | 399.019989 | 30.639999 | 229.270004 | 123.559998 | 193.690002 | 223.850006 | 192.630005 | 355.279999 | 41.650002 | 33.439999 | 104 | 244.759995 | 21.139999 | 38.970001 | 81.730003 | 81.349998 | 38.759998 | 161.380005 | 34.049999 | 53.723331 | 43.546665 | 228.919998 | 28.620001 | 87.279999 | 58.310001 | 105.550003 | 88.169998 | 119.440002 | 103.190002 | 156.029999 |
2023-10-30 00:00:00+00:00 | 101.169998 | 11.18 | 170.289993 | 141.889999 | 93 | 82.879997 | 292.700012 | 526.940002 | 155.880005 | 71.419998 | 216.080002 | 197.789993 | 75.040001 | 75.410004 | 14.95 | 77.400002 | 61 | 146.429993 | 233.729996 | 102.57 | 127.410004 | 125.470001 | 97.709999 | 131.029999 | 140.119995 | 263.190002 | 315.839996 | 172.639999 | 132.710007 | 175.720001 | 275.140015 | 69.489998 | 39.68 | 280.700012 | 39.990002 | 86.389999 | 93.029999 | 106.440002 | 162.649994 | 84.125 | 172.630005 | 116.709999 | 143.270004 | 2,469.699951 | 182.350006 | 25.690001 | 47.91 | 32.040001 | 29.18 | 64.489998 | 251.089996 | 22.51 | 106.459999 | 237.210007 | 269.369995 | 42.34 | 2,788.25 | 607.119995 | 51.25 | 169.470001 | 68.870003 | 50.049999 | 36.709999 | 92.379997 | 53.310001 | 38.93 | 27.23 | 91.040001 | 242.160004 | 213.699997 | 163.5 | 67.5 | 90.18 | 11.4 | 233.720001 | 197.050003 | 114.279999 | 81.230003 | 23.389999 | 90.760002 | 80.620003 | 389.799988 | 305.220001 | 100.300003 | 73.879997 | 116.550003 | 40.450001 | 211.330002 | 38.186001 | 217.660004 | 54.09 | 67.959999 | 26.889999 | 100.540001 | 77.385002 | 118.139999 | 185.410004 | 554.880005 | 40.400002 | 43.119999 | 83.93 | 199.270004 | 51.57 | 70.790001 | 29.4 | 125.702499 | 27.33 | 63.75 | 68.010002 | 146.089996 | 40 | 31.23 | 72.889999 | 367.799988 | 81.139999 | 119.93 | 129.410004 | 102.129997 | 185.100006 | 80.68 | 122.080002 | 109.849998 | 128.419998 | 338.709991 | 143.350006 | 96.309998 | 87.900002 | 76.639999 | 46.169998 | 84.910004 | 121.309998 | 38.639999 | 159.149994 | 87.480003 | 164.020004 | 392.640015 | 62.700001 | 127.970001 | 448.019989 | 75.190002 | 88.449997 | 125.449997 | 715.330017 | 54.459999 | 41.18 | 53.389999 | 210.039993 | 197.779999 | 94.769997 | 62.360001 | 38.450001 | 108.980003 | 94.949997 | 103.93 | 9.77 | 58.23 | 34.040001 | 427.25 | 236.820007 | 35.400002 | 149.220001 | 112.940002 | 48.41 | 23.379999 | 57.959999 | 87.739998 | 56.32 | 65.040001 | 238.979996 | 87.637672 | 16.65 | 77.769997 | 64.830002 | 113.360001 | 26.66 | 27.360001 | 124.459999 | 127.519997 | 103.800003 | 101.279999 | 300.829987 | 726.059998 | 39.419998 | 45.040001 | 9.56 | 223.339996 | 281.480011 | 145.169998 | 72.639999 | 151.279999 | 65.309998 | 179.75 | 15.3 | 26.16 | 32.060001 | 66.150002 | 15.38 | 185.979996 | 283.329987 | 517.969971 | 142.630005 | 106.029999 | 396.390015 | 190.529999 | 65.260002 | 52.16 | 35.689999 | 487.5 | 33.389999 | 27.959999 | 177.160004 | 58.290001 | 258.48999 | 329.670013 | 223.580002 | 12.95 | 131.199997 | 169.710007 | 48.619999 | 139.789993 | 147.029999 | 26.42 | 137.419998 | 50.200001 | 10.08 | 119.739998 | 31.620001 | 17.280001 | 459.540009 | 119.519997 | 16.129999 | 60.669998 | 56.150002 | 44.950001 | 62.93 | 91.790001 | 104.519997 | 198.160004 | 43.389999 | 565.710022 | 445.839996 | 48.48 | 187.720001 | 583.5 | 391.75 | 22.51 | 47.82 | 90.599998 | 372.420013 | 117.510002 | 188.089996 | 51.830002 | 260.149994 | 70.660004 | 449.429993 | 306.320007 | 65.980003 | 69.970001 | 59.419998 | 302.660004 | 34.830002 | 79.470001 | 63.779999 | 405.100006 | 188.270004 | 74.849495 | 50.68 | 40.25 | 33.48 | 146.860001 | 102.68 | 27.16 | 70.589996 | 481.98999 | 337.309998 | 276.220001 | 112.040001 | 962.369995 | 66.07 | 13.52 | 48.91 | 212.160004 | 57.200001 | 38.700001 | 410.079987 | 25.120001 | 101.800003 | 468.679993 | 568.539978 | 42.25 | 187.570007 | 71.18 | 65.120003 | 148.949997 | 41.160999 | 5,401.759766 | 20.620001 | 170.179993 | 46.220001 | 65.610001 | 74.519997 | 65.339996 | 101.650002 | 930.140015 | 61.669998 | 238.550003 | 11 | 110.57 | 83.620003 | 16.200001 | 60.16 | 162.279999 | 30.549999 | 67.75 | 149.259995 | 155.190002 | 369.549988 | 72.230003 | 151.699997 | 98.879997 | 89.389999 | 112.889999 | 58.709999 | 74.349998 | 121.82 | 24.389999 | 90.68 | 238.820007 | 112.440002 | 139.399994 | 164.759995 | 51.049999 | 107.830002 | 86.07 | 85.860001 | 58.209999 | 777.669983 | 14.22 | 95.489998 | 112.059998 | 137.449997 | 263.459991 | 36.849998 | 484.799988 | 114.699997 | 147.25 | 82.080002 | 204.910004 | 93.150002 | 50.75 | 235.419998 | 113.650002 | 56.400002 | 254.490005 | 460.940002 | 66.790001 | 105.330002 | 345.070007 | 69.489998 | 104.589996 | 63.880001 | 68.419998 | 234.100006 | 84.239998 | 86.449997 | 28.33 | 262.579987 | 65.540001 | 15.26 | 57.040001 | 819.669983 | 116.339996 | 83.459999 | 179.389999 | 108.669998 | 88.269997 | 434.109985 | 141.570007 | 28.059999 | 83.599998 | 46.360001 | 90.019997 | 165.509995 | 191.190002 | 197.360001 | 46.27 | 188.080002 | 140.5 | 75.800003 | 34.799999 | 31.620001 | 123.830002 | 379.23999 | 529.98999 | 205.800003 | 138.779999 | 410.950012 | 31.309999 | 233.080002 | 124.239998 | 195.990005 | 224.490005 | 198.130005 | 357.450012 | 41.549999 | 34.619999 | 105.540001 | 236.699997 | 21.1 | 41.799999 | 81.599998 | 81.870003 | 39.43 | 162.75 | 34.23 | 54.34 | 44.473331 | 232.789993 | 28.549999 | 88.080002 | 58.740002 | 105.879997 | 89.269997 | 119.870003 | 103.410004 | 157 |
2023-10-31 00:00:00+00:00 | 103.370003 | 11.15 | 170.770004 | 141.179993 | 94.550003 | 86.68 | 297.089996 | 532.059998 | 157.330002 | 71.57 | 218.220001 | 197.630005 | 75.709999 | 75.540001 | 14.9 | 78.110001 | 61.310001 | 148.899994 | 235.490005 | 103.330002 | 126.779999 | 128.130005 | 98.360001 | 132.350006 | 140.770004 | 255.699997 | 314.570007 | 178.190002 | 133.089996 | 200.369995 | 278.26001 | 69.760002 | 39.720001 | 282.440002 | 40.275002 | 87.199997 | 93.129997 | 107.660004 | 165.740005 | 84.137001 | 174.070007 | 117.650002 | 146.029999 | 2,477.129883 | 186.820007 | 26.34 | 48.150002 | 32.43 | 29.65 | 66.82 | 252.779999 | 22.790001 | 105.980003 | 237.539993 | 275.279999 | 42.5 | 2,789.560059 | 612.280029 | 51.529999 | 170.639999 | 69.419998 | 51.189999 | 36.900002 | 92.349998 | 53.57 | 39.490002 | 27.360001 | 91 | 226.050003 | 214.619995 | 163.889999 | 69.339996 | 92.980003 | 11.46 | 239.850006 | 200.399994 | 114.510002 | 79.779999 | 23.43 | 90.940002 | 81.830002 | 402.799988 | 309.200012 | 99.669998 | 75.120003 | 117.699997 | 41.290001 | 213.460007 | 38.844002 | 216.300003 | 54.34 | 68.980003 | 26.879999 | 101.290001 | 77.9375 | 118.800003 | 185.149994 | 552.440002 | 40.41 | 43.52 | 84.879997 | 200.830002 | 52.130001 | 73.410004 | 29.85 | 126.779999 | 27.5 | 64.470001 | 69.010002 | 145.729996 | 40.32 | 31.25 | 72.879997 | 365.359985 | 82.080002 | 119.040001 | 130.100006 | 104.400002 | 192.020004 | 81.589996 | 124.360001 | 111.089996 | 129.949997 | 338.98999 | 145.529999 | 96.379997 | 88.889999 | 77.230003 | 46.57 | 88.830002 | 123.790001 | 39.23 | 167.740005 | 87.790001 | 169.570007 | 395.619995 | 63.060001 | 128.869995 | 450.089996 | 74.730003 | 88.970001 | 126.25 | 729.640015 | 55.330002 | 42.380001 | 53.790001 | 213.919998 | 207.910004 | 95.589996 | 63.720001 | 38.939999 | 109.25 | 95.290001 | 103.589996 | 9.75 | 58.34 | 33.779999 | 431.890015 | 240.100006 | 35.599998 | 151.589996 | 113.75 | 49.110001 | 23.709999 | 53.200001 | 91.190002 | 57.169998 | 65.279999 | 241.309998 | 86.69593 | 16.66 | 78.540001 | 65.239998 | 116.360001 | 26.76 | 28.200001 | 124.080002 | 128.860001 | 106.220001 | 102.529999 | 303.609985 | 729.830017 | 39.34 | 45.150002 | 9.65 | 226.139999 | 284.690002 | 144.399994 | 73.449997 | 151.529999 | 66.169998 | 183.259995 | 15.38 | 26.33 | 32.549999 | 64.980003 | 15.48 | 187.350006 | 270.100006 | 523.690002 | 144.639999 | 107.440002 | 399.470001 | 191.410004 | 68.349998 | 53.93 | 36.5 | 494.950012 | 33.73 | 28.4 | 180.830002 | 59.07 | 262.220001 | 332.040009 | 224.119995 | 12.97 | 133.300003 | 171.869995 | 49.02 | 140.990005 | 148.339996 | 26.92 | 139.059998 | 50.470001 | 10.22 | 122.050003 | 31.459999 | 17.940001 | 469.700012 | 119.639999 | 16.200001 | 61.09 | 56.490002 | 45.369999 | 64.010002 | 99.120003 | 106.68 | 199.729996 | 43.919998 | 553.929993 | 454.640015 | 48.790001 | 190.570007 | 588.219971 | 393.480011 | 22.23 | 47.459999 | 90.239998 | 376.350006 | 118.150002 | 188.559998 | 52.09 | 262.170013 | 71.290001 | 455.359985 | 308 | 66.209999 | 70.559998 | 60.009998 | 301.269989 | 34.919998 | 80.379997 | 63.900002 | 408.940002 | 189.649994 | 76.045151 | 51.099998 | 40.169998 | 32.48 | 151.25 | 102.699997 | 27.309999 | 70.82 | 471.549988 | 338.109985 | 278.459991 | 112.75 | 985.200012 | 66.870003 | 13.6 | 49.599998 | 212.589996 | 58.299999 | 37.470001 | 411.690002 | 25.16 | 102.769997 | 471.429993 | 581.849976 | 42.380001 | 190.789993 | 72.779999 | 65.910004 | 147.789993 | 40.779999 | 5,412.620117 | 20.68 | 172.429993 | 47.380001 | 65.199997 | 74.910004 | 62.639999 | 103.400002 | 930.440002 | 61.810001 | 243.020004 | 10.88 | 111.050003 | 82.529999 | 16.299999 | 61.650002 | 163.279999 | 30.559999 | 67.68 | 150.029999 | 158.089996 | 368.910004 | 73.589996 | 153.050003 | 100.75 | 89.160004 | 114.470001 | 58.119999 | 74.18 | 122.769997 | 24.57 | 91.440002 | 238.710007 | 114.07 | 140.419998 | 167.119995 | 51.799999 | 108.989998 | 87.419998 | 84.730003 | 60.259998 | 779.890015 | 14.53 | 95.440002 | 112.529999 | 141.220001 | 262.809998 | 37.610001 | 488.570007 | 115.970001 | 148.490005 | 82.849998 | 208.630005 | 92.239998 | 52.040001 | 238.210007 | 113.839996 | 55.66 | 257.940002 | 469.440002 | 67.300003 | 109.889999 | 349.309998 | 70.029999 | 106.510002 | 64.629997 | 68.25 | 234.149994 | 85.050003 | 86.739998 | 28.049999 | 270.220001 | 66.489998 | 15.4 | 57.77 | 828.090027 | 117.849998 | 83.269997 | 184.75 | 110.790001 | 88.07 | 444.769989 | 143.860001 | 27.559999 | 83.610001 | 47.130001 | 90.5 | 167.440002 | 192.559998 | 200.839996 | 46.349998 | 190.309998 | 142.009995 | 76 | 35.009998 | 31.809999 | 125.889999 | 381.309998 | 535.559998 | 207.610001 | 141.25 | 406.269989 | 31.879999 | 235.100006 | 127 | 196.490005 | 227.360001 | 199.660004 | 362.109985 | 42.459999 | 35.130001 | 106.019997 | 238.529999 | 21.08 | 40.150002 | 81.389999 | 83.610001 | 39.77 | 164.330002 | 34.400002 | 54.470001 | 44.946667 | 235.889999 | 28.690001 | 87.779999 | 59.27 | 105.849998 | 93.540001 | 120.860001 | 104.410004 | 157 |
2023-11-01 00:00:00+00:00 | 102.860001 | 11.14 | 173.970001 | 142.470001 | 95.010002 | 90 | 300.640015 | 544.5 | 159.240005 | 71.370003 | 210.369995 | 198.929993 | 76.839996 | 76.480003 | 14.85 | 79.050003 | 62.049999 | 166.479996 | 237.309998 | 103.889999 | 122.959999 | 129.75 | 98.919998 | 135.289993 | 142.399994 | 260.839996 | 317.529999 | 178.380005 | 137 | 210.839996 | 278.75 | 70.809998 | 39.610001 | 283.410004 | 40.814999 | 86.080002 | 92.900002 | 108.669998 | 163.869995 | 85.293999 | 173.869995 | 118.800003 | 146.449997 | 2,490.719971 | 189.380005 | 26.4 | 47.549999 | 32.790001 | 29.709999 | 65.970001 | 253.779999 | 22.549999 | 106.059998 | 239.619995 | 277.5 | 43.169998 | 2,766.22998 | 616.210022 | 51.279999 | 170.529999 | 69.300003 | 51.66 | 37.110001 | 94.75 | 53.5 | 39.599998 | 26.98 | 93.580002 | 231.830002 | 220.309998 | 165.679993 | 70.190002 | 92.43 | 11.3 | 244.880005 | 199.160004 | 113.019997 | 79.260002 | 23.17 | 90.269997 | 81.459999 | 406.51001 | 309.410004 | 101.93 | 74.93 | 115.379997 | 41.82 | 210.919998 | 39.7328 | 218.050003 | 54.73 | 69.32 | 27.32 | 100.269997 | 79.230003 | 116.669998 | 187.229996 | 556.799988 | 40.669998 | 43.82 | 84.68 | 203.910004 | 52.189999 | 73.669998 | 29.57 | 127.25 | 27.549999 | 64.959999 | 68.730003 | 143.979996 | 40.220001 | 31.110001 | 66.919998 | 370.470001 | 82.589996 | 116.360001 | 132.529999 | 109.300003 | 190 | 81.07 | 126.470001 | 111.489998 | 129.080002 | 344.130005 | 145.660004 | 96.610001 | 89.540001 | 77.440002 | 46.209999 | 94.129997 | 123.779999 | 38.709999 | 167.210007 | 89.160004 | 167.699997 | 402.390015 | 63.970001 | 104.510002 | 446.660004 | 74.470001 | 89.610001 | 124.220001 | 739.130005 | 53.189999 | 42.720001 | 53.09 | 207.869995 | 214.830002 | 97.739998 | 63.830002 | 39.529999 | 109.919998 | 93.269997 | 103.330002 | 9.91 | 58.91 | 33.709999 | 436.570007 | 243.229996 | 36.049999 | 151.919998 | 114.93 | 49.279999 | 23.65 | 50.009998 | 91.699997 | 57.310001 | 65.190002 | 242.699997 | 85.594574 | 16.629999 | 80.190002 | 65.099998 | 116.370003 | 26.66 | 28 | 126.449997 | 128.779999 | 109.019997 | 113.529999 | 307.160004 | 742.099976 | 39.419998 | 46.029999 | 9.63 | 225.360001 | 286.630005 | 142.25 | 73.860001 | 151.130005 | 66.690002 | 183.990005 | 15.53 | 26.48 | 32.439999 | 64.07 | 15.6 | 187.850006 | 279.100006 | 489.359985 | 145.399994 | 108.25 | 395.350006 | 188.360001 | 68.059998 | 54.369999 | 37.290001 | 489.170013 | 33.610001 | 28.35 | 180.009995 | 59.66 | 270.459991 | 331.920013 | 224.539993 | 13.07 | 130.160004 | 172.949997 | 49.779999 | 140.350006 | 148.690002 | 26.67 | 138.940002 | 50.599998 | 10.15 | 120.800003 | 32.200001 | 18.1 | 476.529999 | 119.470001 | 16.35 | 61.490002 | 56.439999 | 45.389999 | 65.150002 | 101.18 | 111.220001 | 203.949997 | 43.119999 | 554.460022 | 452.380005 | 49.5 | 191.289993 | 606.659973 | 395.290009 | 22.23 | 46.73 | 89.889999 | 377.820007 | 117.580002 | 188.800003 | 52.709999 | 261.970001 | 71.040001 | 459.589996 | 312.880005 | 66.82 | 70.849998 | 59.98 | 311.850006 | 34.970001 | 81.410004 | 64.110001 | 439.170013 | 190.050003 | 75.719063 | 51.650002 | 39.900002 | 32.290001 | 155.210007 | 102.849998 | 27.110001 | 70.949997 | 471.850006 | 346.070007 | 280.5 | 112.129997 | 969.47998 | 69.400002 | 13.1 | 48.709999 | 211.520004 | 58.43 | 37.27 | 420.190002 | 25.4 | 100.879997 | 468.26001 | 593.47998 | 43.860001 | 190.190002 | 73.349998 | 66.879997 | 147.990005 | 42.325001 | 5,560.549805 | 20.780001 | 172.520004 | 47.990002 | 64.540001 | 74.480003 | 64.839996 | 105.75 | 945.659973 | 61.360001 | 244.860001 | 10.8 | 108.860001 | 83.150002 | 16.67 | 62.380001 | 164.869995 | 30.51 | 67.260002 | 149.610001 | 159.610001 | 370.470001 | 77.230003 | 153.600006 | 101.599998 | 89.010002 | 113.459999 | 58.919998 | 75.57 | 122.970001 | 24.700001 | 91.32 | 242.589996 | 116.089996 | 138.889999 | 159.619995 | 51.66 | 110.889999 | 87.82 | 85.269997 | 60.650002 | 791.27002 | 14.54 | 96.010002 | 111.449997 | 147.179993 | 266.980011 | 37.220001 | 487.149994 | 115.980003 | 148.740005 | 82.540001 | 207.660004 | 91.349998 | 52.82 | 238.910004 | 112.989998 | 55.860001 | 260.519989 | 475.380005 | 68.43 | 112.489998 | 351.399994 | 70.75 | 109.019997 | 64.739998 | 71.239998 | 234.210007 | 84.980003 | 87.059998 | 27.969999 | 272.049988 | 65.650002 | 15.58 | 58.200001 | 828.340027 | 122.860001 | 82.760002 | 187.509995 | 109.540001 | 88.059998 | 441.109985 | 145.050003 | 26.59 | 84.150002 | 40.959999 | 90.970001 | 169.279999 | 190.559998 | 205.660004 | 46.470001 | 213.5 | 143.169998 | 75.989998 | 34.810001 | 31.41 | 125.389999 | 375.459991 | 531.599976 | 207.559998 | 139.800003 | 409.480011 | 31.860001 | 238.580002 | 127.730003 | 203.800003 | 222.25 | 194.529999 | 369.329987 | 42.779999 | 35.400002 | 105.800003 | 240.839996 | 20.629999 | 41.740002 | 82.559998 | 85.43 | 39.610001 | 164.039993 | 34.720001 | 54.956669 | 45.286667 | 235.419998 | 28.75 | 86.940002 | 60.540001 | 105.639999 | 94.480003 | 121.300003 | 105.07 | 151.440002 |
2023-11-02 00:00:00+00:00 | 104.470001 | 11.4 | 177.570007 | 143.259995 | 95.959999 | 85.940002 | 308.119995 | 558.710022 | 164.339996 | 72.419998 | 218.559998 | 199.240005 | 78.120003 | 79.239998 | 15.5 | 81.730003 | 64.360001 | 163.789993 | 242.199997 | 105.269997 | 124.620003 | 131.360001 | 99.129997 | 138.509995 | 143.699997 | 266.589996 | 331.369995 | 184.149994 | 138.070007 | 211.679993 | 272.850006 | 71.349998 | 39.689999 | 289.619995 | 41.549999 | 77.199997 | 97.870003 | 111.379997 | 167.919998 | 87.129997 | 176.210007 | 124.489998 | 150.850006 | 2,546.02002 | 192.009995 | 27.620001 | 48.84 | 34.25 | 30.67 | 66.349998 | 255.919998 | 23.530001 | 105.470001 | 241.860001 | 281.190002 | 44.240002 | 2,838.620117 | 644.48999 | 51.130001 | 178.809998 | 70.910004 | 52.52 | 32.259998 | 98.199997 | 55.84 | 41.349998 | 27.67 | 93.779999 | 239.119995 | 218.600006 | 162.800003 | 71.699997 | 97.550003 | 11.9 | 244.479996 | 206.669998 | 115.57 | 80.32 | 24.9 | 91.959999 | 81.43 | 412.619995 | 318.890015 | 99.889999 | 74.800003 | 123.010002 | 42.5 | 212.570007 | 40.707401 | 217.940002 | 55.509998 | 68.93 | 27.49 | 104.650002 | 81.839996 | 122.019997 | 192.179993 | 555.969971 | 41.279999 | 45.25 | 87.580002 | 208.110001 | 52.75 | 74.019997 | 30.389999 | 127.772499 | 28.07 | 63.650002 | 69.639999 | 148.759995 | 41.080002 | 32.02 | 68.129997 | 373.559998 | 85.199997 | 117.43 | 131.330002 | 114.029999 | 192.979996 | 83.290001 | 130.240005 | 114.010002 | 133.259995 | 348.380005 | 146.880005 | 98.809998 | 89.889999 | 77.809998 | 47.27 | 93.669998 | 128.279999 | 38.990002 | 171.119995 | 90.160004 | 177.910004 | 382.040009 | 63.630001 | 114.379997 | 451.51001 | 75.169998 | 91.160004 | 128.649994 | 763.190002 | 54.189999 | 44.349998 | 54.279999 | 211.759995 | 216.160004 | 98.650002 | 65.529999 | 40.700001 | 112.809998 | 94.839996 | 105.370003 | 10.14 | 59.860001 | 35.009998 | 442.26001 | 247.25 | 36.57 | 152.869995 | 117.809998 | 51.360001 | 25.049999 | 54.689999 | 93.449997 | 57.59 | 65.400002 | 244.009995 | 86.017555 | 17.17 | 81.230003 | 66.239998 | 115.870003 | 27.379999 | 28.799999 | 127.489998 | 130.690002 | 112 | 114.449997 | 313.76001 | 756.289978 | 40.59 | 46.509998 | 10.34 | 227.919998 | 294.529999 | 147.759995 | 73.620003 | 152.619995 | 66.610001 | 186.429993 | 15.59 | 26.84 | 33.18 | 61.889999 | 16.299999 | 189.550003 | 280.709991 | 481.399994 | 147.009995 | 106.260002 | 419.440002 | 193.589996 | 69.449997 | 53.970001 | 37.700001 | 500.350006 | 34.049999 | 29.08 | 190.460007 | 59.349998 | 277.890015 | 337.589996 | 231.710007 | 13.54 | 133.899994 | 172.460007 | 50.860001 | 141.929993 | 150.240005 | 26.870001 | 141.419998 | 51.73 | 10.99 | 123.199997 | 33.509998 | 18.530001 | 489.339996 | 121.050003 | 16.9 | 63.639999 | 57.09 | 45.400002 | 65.139999 | 103.18 | 115.860001 | 205.160004 | 43.450001 | 580.289978 | 458.040009 | 50.259998 | 194.320007 | 623.280029 | 403.5 | 23.16 | 48.689999 | 91.959999 | 382.690002 | 120.779999 | 185.699997 | 53.869999 | 266.850006 | 73.599998 | 447.600006 | 326.829987 | 67.970001 | 72.089996 | 60.009998 | 310.869995 | 36.25 | 83.029999 | 64.82 | 440.73999 | 193.449997 | 77.182274 | 52.66 | 40.669998 | 33.66 | 155.770004 | 102.849998 | 28.02 | 73.459999 | 487.019989 | 348.320007 | 281.170013 | 118.449997 | 991.210022 | 70.440002 | 13.07 | 49.860001 | 217.229996 | 59.91 | 37.959999 | 424.709991 | 25.780001 | 105.080002 | 475.769989 | 599.429993 | 45.130001 | 191.860001 | 74.730003 | 70.099998 | 151.259995 | 43.506001 | 5,698.910156 | 21.25 | 177.589996 | 50.029999 | 66.650002 | 76.599998 | 66.629997 | 106.870003 | 948.090027 | 63.27 | 250.360001 | 11.92 | 112.470001 | 84.389999 | 16.76 | 63.419998 | 166.830002 | 30.5 | 70.529999 | 151.440002 | 158.770004 | 404.579987 | 80.169998 | 155.419998 | 104.720001 | 90.940002 | 119.849998 | 60.240002 | 75.169998 | 124.919998 | 25.08 | 91.669998 | 248.259995 | 118.120003 | 146.320007 | 175.080002 | 55.060001 | 117.360001 | 85.480003 | 88.32 | 62.150002 | 818.789978 | 15.43 | 99.410004 | 112.519997 | 150.100006 | 258.600006 | 37.689999 | 494.049988 | 118.32 | 151.710007 | 83.949997 | 217.399994 | 100.010002 | 54.93 | 245.320007 | 114.07 | 57.360001 | 263.369995 | 478.640015 | 70.120003 | 115.839996 | 375.920013 | 72.080002 | 111.540001 | 66.68 | 71.809998 | 238 | 86.519997 | 89.5 | 29.08 | 278.230011 | 65.650002 | 15.73 | 57.830002 | 869.72998 | 124.040001 | 85.900002 | 209.190002 | 111.07 | 89.919998 | 447.570007 | 146.5 | 27.33 | 90.25 | 41.84 | 94.290001 | 168.949997 | 195.160004 | 218.509995 | 47.560001 | 213.110001 | 147.309998 | 77.470001 | 35.82 | 32.259998 | 126.110001 | 380.320007 | 536.130005 | 211.389999 | 141.990005 | 432.950012 | 34.34 | 243.25 | 128.960007 | 206.820007 | 229.869995 | 200.350006 | 376.549988 | 43.970001 | 35.900002 | 109.349998 | 245.410004 | 21.5 | 42.16 | 83.889999 | 87.800003 | 40.509998 | 166.850006 | 35.790001 | 55.173332 | 45.206669 | 235.009995 | 30.16 | 89.75 | 61.07 | 109.110001 | 94.309998 | 124.269997 | 110.199997 | 160.910004 |
2023-11-03 00:00:00+00:00 | 109.019997 | 11.98 | 176.649994 | 141.419998 | 95.839996 | 85.550003 | 313.48999 | 563.659973 | 167.919998 | 72.910004 | 219.309998 | 203.979996 | 78.510002 | 79.720001 | 16.790001 | 82.230003 | 63.740002 | 163.5 | 242.330002 | 108.5 | 127.980003 | 131.729996 | 101.889999 | 139.75 | 143.699997 | 269.859985 | 335.73999 | 190.570007 | 138.600006 | 212.490005 | 287.73999 | 71.559998 | 39.959999 | 293.200012 | 42.384998 | 77.5 | 102.32 | 111.489998 | 171.320007 | 88.267998 | 181.240005 | 130.039993 | 152.759995 | 2,574.540039 | 195.050003 | 28.42 | 51.220001 | 33.959999 | 32.59 | 67.190002 | 258.910004 | 24.25 | 106.059998 | 249.5 | 287.880005 | 45.25 | 2,858.75 | 657.969971 | 52.82 | 177.119995 | 70.529999 | 52.529999 | 33.360001 | 100.900002 | 58.91 | 42.259998 | 27.809999 | 100.209999 | 240.75 | 218.789993 | 169.5 | 76.010002 | 98.400002 | 12.55 | 249.539993 | 209.460007 | 120.959999 | 81.550003 | 26.17 | 86.800003 | 81.690002 | 420.109985 | 310.649994 | 100.879997 | 74.82 | 125.550003 | 43.18 | 208.619995 | 40.8106 | 225.880005 | 55.740002 | 69.32 | 27.389999 | 106.32 | 83.660004 | 119.75 | 195.169998 | 560.900024 | 40.990002 | 45.93 | 90.57 | 207.470001 | 53.009998 | 77.379997 | 30.4 | 129.612503 | 28.040001 | 66.269997 | 70.25 | 147.610001 | 43.610001 | 33.349998 | 69.669998 | 382.200012 | 87.18 | 119.239998 | 133.910004 | 118.860001 | 197.869995 | 85.07 | 132.929993 | 116.349998 | 134.360001 | 361.940002 | 150.710007 | 100.18 | 90.279999 | 79.449997 | 47.34 | 97.459999 | 129.589996 | 40.540001 | 174.770004 | 90.07 | 181.820007 | 385.410004 | 64.050003 | 110.959999 | 449.859985 | 77.029999 | 91.970001 | 128.160004 | 770.76001 | 55.720001 | 44.720001 | 55.43 | 217.259995 | 214.789993 | 98.18 | 67.07 | 40.560001 | 112.949997 | 112.709999 | 106.970001 | 10.56 | 59.799999 | 35.150002 | 443.790009 | 247.139999 | 36.82 | 154.080002 | 119.540001 | 51.959999 | 26.459999 | 55.389999 | 95.5 | 50.48 | 65.949997 | 243.210007 | 86.927376 | 17.629999 | 81.589996 | 65.739998 | 117.160004 | 27.93 | 29.77 | 129.100006 | 134.020004 | 113.760002 | 115.610001 | 327.619995 | 767.72998 | 40.290001 | 46.939999 | 10.62 | 230.839996 | 295.609985 | 146.259995 | 74.129997 | 156.809998 | 68.669998 | 188.990005 | 15.93 | 27.42 | 32.869999 | 62.400002 | 16.76 | 187.990005 | 281.839996 | 477.01001 | 147.899994 | 107.910004 | 429.299988 | 195.169998 | 72.709999 | 54.849998 | 38.139999 | 498.51001 | 34.599998 | 29.76 | 197.199997 | 61.75 | 278.519989 | 386.709991 | 233.110001 | 13.88 | 133.970001 | 175.690002 | 51.48 | 144.850006 | 151.339996 | 27.26 | 143 | 52.060001 | 11.39 | 125.760002 | 33.27 | 18.75 | 499.619995 | 119.389999 | 16.870001 | 66.970001 | 56.740002 | 45.369999 | 65.790001 | 103.940002 | 119.82 | 210.220001 | 44.939999 | 567.809998 | 453.339996 | 51.099998 | 194.940002 | 634.080017 | 407.929993 | 23.700001 | 48.84 | 92.699997 | 386.049988 | 124.260002 | 191.300003 | 55.09 | 267.869995 | 76.43 | 452.76001 | 331.420013 | 68.82 | 72.559998 | 61.759998 | 314.600006 | 38.16 | 84.989998 | 64.959999 | 442.880005 | 193.929993 | 78.478264 | 55.560001 | 40.669998 | 33.360001 | 150.779999 | 103.379997 | 27.459999 | 76.260002 | 497.76001 | 352.799988 | 299.420013 | 122.550003 | 1,032.060059 | 72.580002 | 13.81 | 50.220001 | 221.539993 | 59.380001 | 39.02 | 432.359985 | 25.719999 | 107.059998 | 470.579987 | 606.76001 | 45 | 194.559998 | 75.900002 | 71.349998 | 152.309998 | 45.005001 | 5,890.629883 | 21.93 | 181.550003 | 50.849998 | 66.839996 | 77.650002 | 68.25 | 108.050003 | 952.840027 | 63.009998 | 243.529999 | 13.76 | 110.459999 | 86.800003 | 16.889999 | 63.59 | 166.789993 | 31.26 | 71.690002 | 150.070007 | 156.210007 | 401.190002 | 83.370003 | 158.270004 | 106.550003 | 91.519997 | 123.209999 | 61.639999 | 73.919998 | 128.309998 | 25.370001 | 94.150002 | 253.259995 | 116.790001 | 147.509995 | 169.179993 | 56.099998 | 119.519997 | 88.330002 | 92.360001 | 62.740002 | 816.900024 | 15.74 | 101.260002 | 115.169998 | 152.809998 | 263.700012 | 38.119999 | 502.540009 | 121.25 | 153.449997 | 88.160004 | 227.089996 | 102.650002 | 55.830002 | 250.910004 | 113.470001 | 56.869999 | 270.859985 | 487.940002 | 70.389999 | 117.889999 | 382.899994 | 72.349998 | 111.870003 | 67.760002 | 72.279999 | 241.679993 | 88.870003 | 91.050003 | 30.15 | 276.220001 | 67.019997 | 15.88 | 59.029999 | 882.080017 | 125.760002 | 87.699997 | 211.029999 | 112.849998 | 91 | 454.73999 | 147.490005 | 27.940001 | 88.120003 | 42.41 | 95.669998 | 168.410004 | 199.279999 | 219.960007 | 47.060001 | 218 | 150.229996 | 77.519997 | 37.509998 | 33.27 | 128.25 | 385.880005 | 530.900024 | 212.130005 | 142.860001 | 451.51001 | 35.490002 | 243.600006 | 126.43 | 207.779999 | 230.619995 | 202.490005 | 376.200012 | 44.080002 | 36.02 | 111.290001 | 260.48999 | 22.110001 | 43.009998 | 83.949997 | 88.449997 | 41.619999 | 168.119995 | 36.080002 | 54.886665 | 45.253334 | 236.259995 | 31.09 | 92.760002 | 61.029999 | 107.779999 | 96.93 | 126.339996 | 108.75 | 162.229996 |
2023-11-06 00:00:00+00:00 | 107.529999 | 11.66 | 179.229996 | 141.199997 | 95 | 85.160004 | 313.089996 | 565.450012 | 167.570007 | 72.559998 | 220.539993 | 201.990005 | 78.279999 | 79.25 | 16.34 | 81.400002 | 63.939999 | 161.600006 | 242.970001 | 108.440002 | 119.459999 | 130.520004 | 101.730003 | 140.360001 | 143.460007 | 272.829987 | 333.170013 | 186.699997 | 139.740005 | 212.809998 | 280.929993 | 71.089996 | 39.299999 | 291.299988 | 42.174999 | 74.449997 | 101.25 | 110.699997 | 169.119995 | 88.083 | 179.110001 | 127.580002 | 152.990005 | 2,605.820068 | 192.949997 | 28.33 | 50.490002 | 34.490002 | 31.5 | 66.959999 | 259.100006 | 23.83 | 105.419998 | 248.630005 | 288.859985 | 44.990002 | 2,971.429932 | 653.219971 | 52.790001 | 177.330002 | 70.910004 | 52.810001 | 32.830002 | 98.330002 | 57.380001 | 42.040001 | 27.43 | 101.660004 | 238.279999 | 219.550003 | 174.080002 | 75.120003 | 97.129997 | 12.26 | 249.770004 | 211.039993 | 120.029999 | 79.190002 | 25.84 | 86.879997 | 82 | 415.700012 | 306.839996 | 100.110001 | 75.209999 | 129 | 42.459999 | 213.039993 | 41.381001 | 220 | 55.07 | 71.839996 | 27.24 | 105.449997 | 83.627502 | 118.470001 | 196.880005 | 569.820007 | 40.700001 | 45.91 | 88.010002 | 207.419998 | 53.290001 | 77.029999 | 30.379999 | 129.677505 | 27.440001 | 66.279999 | 71.080002 | 147 | 45.59 | 32.919998 | 69.540001 | 378.25 | 86.519997 | 119.57 | 133.889999 | 117.720001 | 195.520004 | 84.019997 | 129.490005 | 114.989998 | 132.759995 | 368.25 | 149.289993 | 98.669998 | 89.720001 | 78.970001 | 46.720001 | 94.839996 | 129.270004 | 40.360001 | 174.470001 | 90.540001 | 180.789993 | 382.769989 | 63.880001 | 112.669998 | 454.519989 | 76.269997 | 91.739998 | 126.419998 | 761.719971 | 54.59 | 42.509998 | 56.560001 | 212.259995 | 216.429993 | 98.07 | 67.099998 | 40.02 | 111.489998 | 111.589996 | 105.82 | 10.31 | 58.720001 | 35.369999 | 446.570007 | 245.330002 | 35.970001 | 154.529999 | 119.639999 | 51.720001 | 26.120001 | 55.389999 | 94.169998 | 50.099998 | 65.589996 | 243.929993 | 89.209892 | 17.450001 | 81.139999 | 65.220001 | 116.050003 | 27.719999 | 29.110001 | 130.25 | 133.679993 | 111.029999 | 116.290001 | 323.910004 | 767.140015 | 39.52 | 45.830002 | 10.5 | 231 | 294.570007 | 145.740005 | 73.970001 | 156.320007 | 68.800003 | 187.5 | 15.91 | 27.33 | 32.529999 | 62.630001 | 16.67 | 187.660004 | 278.25 | 487.309998 | 148.970001 | 107.790001 | 423.019989 | 193.490005 | 72.339996 | 54.57 | 37.950001 | 500.5 | 34.349998 | 29.41 | 198.399994 | 60.25 | 277.26001 | 392.570007 | 231.149994 | 13.5 | 133.580002 | 174.830002 | 51.16 | 145.360001 | 151.699997 | 27.370001 | 144.080002 | 51.34 | 11.27 | 124.019997 | 33.290001 | 18.559999 | 498.859985 | 120.790001 | 16.67 | 66.050003 | 56.970001 | 45.16 | 65.400002 | 103.32 | 118.720001 | 209.539993 | 44.630001 | 595.190002 | 451.160004 | 50.439999 | 194.229996 | 639.049988 | 407.950012 | 23.530001 | 49.189999 | 92.209999 | 386.160004 | 121.760002 | 191.160004 | 54.639999 | 268.910004 | 75.120003 | 460.01001 | 333.440002 | 68.239998 | 73.419998 | 60.43 | 315.799988 | 38.279999 | 82.68 | 64.709999 | 441.720001 | 194.600006 | 78.193977 | 56.139999 | 40.540001 | 32.48 | 149.919998 | 104.339996 | 26.610001 | 75.919998 | 496.559998 | 356.529999 | 304.579987 | 121.309998 | 1,033.699951 | 72.919998 | 13.11 | 50.73 | 221.220001 | 59.040001 | 37.880001 | 434.73999 | 25.290001 | 107.25 | 471 | 609.25 | 45.740002 | 195.279999 | 75.82 | 70.32 | 153.130005 | 45.750999 | 5,920.370117 | 21.66 | 182.800003 | 50.459999 | 66.279999 | 77.059998 | 66.230003 | 109.110001 | 956.099976 | 61.75 | 237 | 12.69 | 111.489998 | 86.370003 | 16.77 | 63.02 | 166.699997 | 31.18 | 70.470001 | 150.940002 | 158.229996 | 406.140015 | 81.860001 | 157.270004 | 104.93 | 90.970001 | 121.550003 | 60.990002 | 72.839996 | 127.75 | 25.15 | 91.809998 | 248.119995 | 116.849998 | 148.660004 | 168.460007 | 54.619999 | 119.93 | 88.139999 | 90.440002 | 61.23 | 832.409973 | 15.48 | 100.290001 | 113.220001 | 153.880005 | 258.5 | 38 | 503.200012 | 122.139999 | 154.649994 | 85.540001 | 220.839996 | 104.029999 | 55.619999 | 250.5 | 112.839996 | 56.48 | 268.959991 | 489.940002 | 69.230003 | 117.080002 | 384.649994 | 71.879997 | 111.809998 | 67.220001 | 71.129997 | 241.559998 | 86.68 | 90 | 29.51 | 276.839996 | 66.82 | 15.75 | 59.400002 | 888.73999 | 125.889999 | 87.610001 | 213.029999 | 111.050003 | 90.849998 | 455.019989 | 147.339996 | 27.459999 | 87.540001 | 41.810001 | 94.690002 | 169.550003 | 199.25 | 219.270004 | 46.580002 | 217.119995 | 147.5 | 77.610001 | 36.759998 | 32.52 | 129.669998 | 385.980011 | 533.460022 | 213.100006 | 142.270004 | 438.540009 | 35.27 | 243.490005 | 125.82 | 207.139999 | 230.809998 | 203.309998 | 385.76001 | 44.279999 | 35.639999 | 110.269997 | 252.149994 | 21.77 | 43.169998 | 82.760002 | 88.139999 | 41.34 | 169.220001 | 35.75 | 54.959999 | 45.459999 | 235.910004 | 30.860001 | 95.139999 | 60.560001 | 105.870003 | 96.160004 | 126.389999 | 109.300003 | 163.169998 |
2023-11-07 00:00:00+00:00 | 110.540001 | 11.75 | 181.820007 | 142.160004 | 94.800003 | 85.410004 | 315.190002 | 585.200012 | 168.110001 | 72.110001 | 222.25 | 205.309998 | 78 | 78.849998 | 16.139999 | 80.980003 | 63.099998 | 159.169998 | 244 | 108.860001 | 122.110001 | 129.660004 | 101.410004 | 141.740005 | 146.5 | 271.109985 | 332.950012 | 185.449997 | 142.710007 | 212.600006 | 281.799988 | 70.650002 | 38.080002 | 254.460007 | 42.259998 | 75.720001 | 99.599998 | 109.860001 | 167.389999 | 89.781998 | 177.25 | 126.860001 | 152.979996 | 2,650.449951 | 191.410004 | 28.16 | 50.099998 | 34.209999 | 31.540001 | 65.57 | 256.109985 | 23.549999 | 104.620003 | 245.610001 | 302.820007 | 44.59 | 3,011.899902 | 648.590027 | 52.290001 | 176.899994 | 71.139999 | 52.169998 | 32.630001 | 98.93 | 55.5 | 41.959999 | 27.389999 | 103 | 234.919998 | 218.940002 | 172.889999 | 74.32 | 96.559998 | 12.56 | 253.729996 | 208 | 116.57 | 78.480003 | 25.809999 | 88.709999 | 82.769997 | 412.980011 | 295.029999 | 100.629997 | 75.230003 | 132.520004 | 42.040001 | 212.360001 | 41.295601 | 219.639999 | 55.259998 | 71.75 | 27.190001 | 105.010002 | 83.4375 | 115.25 | 196.070007 | 571.27002 | 40.43 | 46.529999 | 86.639999 | 211.839996 | 53.130001 | 77.940002 | 30.35 | 131.565002 | 27.450001 | 65.769997 | 70.25 | 144.410004 | 45.580002 | 33.439999 | 68.43 | 369.23999 | 84.860001 | 120.970001 | 132.880005 | 121.169998 | 198.25 | 84.589996 | 127.980003 | 116.330002 | 130.470001 | 371.700012 | 148.539993 | 98.529999 | 89.279999 | 80.089996 | 45.290001 | 95.190002 | 129.729996 | 40.77 | 174 | 89.480003 | 183.759995 | 383.98999 | 63.52 | 115.529999 | 457.23999 | 75.800003 | 84.940002 | 122.639999 | 758 | 53.860001 | 40.759998 | 56.349998 | 209.389999 | 215.839996 | 97.650002 | 66.529999 | 39.740002 | 110.400002 | 118.050003 | 107.199997 | 10.17 | 59.02 | 34.060001 | 448.869995 | 244.199997 | 36.099998 | 156.110001 | 119.209999 | 51.099998 | 26.16 | 53.369999 | 93.050003 | 49.52 | 64.959999 | 242.729996 | 89.225861 | 18.93 | 80.610001 | 65.099998 | 115.209999 | 27.469999 | 28.41 | 130.970001 | 135.539993 | 109.800003 | 114.699997 | 323.950012 | 772.929993 | 37.950001 | 45.439999 | 10.44 | 233.110001 | 294.769989 | 142.949997 | 73.860001 | 158.050003 | 68.370003 | 186.610001 | 15.75 | 27.33 | 32.59 | 62.959999 | 16.58 | 187.490005 | 278.630005 | 498.179993 | 148.830002 | 108.220001 | 422.470001 | 191.580002 | 71.589996 | 54.720001 | 38.77 | 513.909973 | 33.849998 | 29.09 | 200.080002 | 59.169998 | 278.690002 | 397.890015 | 229.889999 | 13.3 | 133.380005 | 174.919998 | 50.919998 | 143.429993 | 150.899994 | 26.940001 | 144.009995 | 50.900002 | 11.3 | 125.019997 | 33.09 | 18.209999 | 503.119995 | 120.410004 | 16.549999 | 64.330002 | 57.18 | 45.110001 | 65.419998 | 102.809998 | 120.410004 | 206.970001 | 44.990002 | 599.929993 | 450.149994 | 50 | 194.580002 | 641.26001 | 413.690002 | 23.559999 | 48.299999 | 91.110001 | 388.869995 | 119.589996 | 194.5 | 55.189999 | 268.670013 | 75.309998 | 458.040009 | 335.869995 | 68.489998 | 72.480003 | 60.049999 | 318.820007 | 38.27 | 82.209999 | 64.769997 | 444.320007 | 194.630005 | 77.884613 | 55.98 | 40.509998 | 31.93 | 146.160004 | 104 | 25.530001 | 75.510002 | 497.299988 | 360.529999 | 304.980011 | 121.080002 | 1,042.280029 | 72.800003 | 13.39 | 51.189999 | 220.490005 | 58.459999 | 36.66 | 434.609985 | 25.059999 | 109.360001 | 467.700012 | 613.909973 | 45.419998 | 194.399994 | 75.599998 | 69.519997 | 151.440002 | 45.955002 | 6,002.439941 | 21.43 | 185.800003 | 50.700001 | 64.699997 | 76.660004 | 66.800003 | 108.989998 | 974.609985 | 60.200001 | 242.080002 | 12.84 | 112.529999 | 86.459999 | 16.66 | 62.299999 | 167.179993 | 31.25 | 69.440002 | 150.589996 | 158.610001 | 407.079987 | 82.029999 | 156.639999 | 104.230003 | 91.279999 | 120.779999 | 61.349998 | 72.209999 | 127.809998 | 25.93 | 90.709999 | 247.979996 | 113.860001 | 149.25 | 165.080002 | 54.630001 | 120.720001 | 88.120003 | 92.959999 | 60.130001 | 830.789978 | 15.36 | 99.860001 | 112.860001 | 150.259995 | 257.019989 | 38.209999 | 507.059998 | 123.160004 | 154.910004 | 85.379997 | 219.690002 | 103.68 | 55.23 | 251.990005 | 110.139999 | 53.330002 | 267.070007 | 499.019989 | 68.720001 | 115.239998 | 384.570007 | 71.400002 | 110.25 | 66.540001 | 70.839996 | 242.520004 | 85.730003 | 89.360001 | 29.35 | 275 | 67.559998 | 15.84 | 59.110001 | 892.820007 | 125.040001 | 87.029999 | 204.809998 | 111.349998 | 90.769997 | 459.23999 | 147.130005 | 27.469999 | 85.519997 | 42.450001 | 94.110001 | 169.990005 | 199.190002 | 222.179993 | 46.720001 | 219.669998 | 146.589996 | 77.040001 | 37.029999 | 32.119999 | 130.130005 | 395.579987 | 537.830017 | 211.410004 | 141.850006 | 440.359985 | 34.810001 | 244.770004 | 123.050003 | 207.210007 | 233.190002 | 203.860001 | 378.25 | 43.779999 | 35.939999 | 109.800003 | 260.670013 | 21.65 | 43.09 | 82.050003 | 85.650002 | 41.040001 | 169.360001 | 35.299999 | 55.216667 | 45.533333 | 236.479996 | 30.440001 | 93.18 | 59.830002 | 104.209999 | 96.769997 | 125.480003 | 105.93 | 167.160004 |
2023-11-08 00:00:00+00:00 | 109.389999 | 12.01 | 182.889999 | 142.029999 | 94.739998 | 84.120003 | 317.820007 | 585.309998 | 168.910004 | 72.029999 | 225.479996 | 206.929993 | 77.589996 | 78.150002 | 16.219999 | 80.32 | 62.580002 | 159.529999 | 245.570007 | 110.559998 | 119.010002 | 129.279999 | 102.07 | 144.229996 | 147.899994 | 273.26001 | 332.339996 | 184.419998 | 142.080002 | 209.600006 | 286.940002 | 71.139999 | 36.709999 | 259.929993 | 42.580002 | 73.959999 | 99.940002 | 109.269997 | 168.990005 | 91.112999 | 178.630005 | 126.139999 | 153.009995 | 2,652.850098 | 191.830002 | 27.889999 | 49.990002 | 34.049999 | 31.6 | 63.939999 | 255.919998 | 23.59 | 102.760002 | 231.690002 | 305.140015 | 44.970001 | 3,020.340088 | 654.950012 | 52.419998 | 177.940002 | 71.610001 | 52.110001 | 32.360001 | 99.160004 | 54.959999 | 41.82 | 27.75 | 102.269997 | 234.820007 | 219.009995 | 173.990005 | 73.93 | 96.68 | 12.79 | 256.399994 | 209.279999 | 117.989998 | 79.93 | 25.709999 | 88.620003 | 81.400002 | 413.480011 | 295.350006 | 99.839996 | 75.239998 | 131.929993 | 41.52 | 212.550003 | 41.68 | 217.490005 | 55.400002 | 70.309998 | 26.860001 | 105.080002 | 83.167503 | 114.449997 | 196.789993 | 567.380005 | 40.27 | 46.619999 | 87.879997 | 211.470001 | 53 | 77.239998 | 30.370001 | 131.802505 | 26.879999 | 65.519997 | 68.75 | 142.399994 | 45.939999 | 34.169998 | 68.410004 | 369.369995 | 84.339996 | 119.459999 | 133.470001 | 121.809998 | 196.820007 | 84.5 | 128.449997 | 114.769997 | 130.110001 | 371.839996 | 147.669998 | 98.540001 | 88.360001 | 84.809998 | 44.18 | 92.760002 | 130.740005 | 39.950001 | 176.690002 | 88.68 | 184.460007 | 381.269989 | 62.919998 | 116.599998 | 453.190002 | 76.129997 | 84.75 | 121.209999 | 759.940002 | 54.73 | 39.889999 | 55.689999 | 210.880005 | 217.600006 | 97 | 66.239998 | 39.580002 | 113.209999 | 116.559998 | 118.529999 | 10.05 | 59.259998 | 33.610001 | 445.730011 | 245.369995 | 35.689999 | 155.839996 | 120.129997 | 53 | 25.49 | 52.419998 | 93.379997 | 50.240002 | 65.400002 | 242.020004 | 90.861931 | 19.32 | 77.900002 | 65.290001 | 114.75 | 27.309999 | 27.559999 | 131.839996 | 134.460007 | 109.870003 | 116.080002 | 324.559998 | 781.02002 | 37.790001 | 44.040001 | 10.36 | 231.550003 | 295.920013 | 140.770004 | 73.040001 | 156.910004 | 68.269997 | 184.619995 | 15.74 | 27.209999 | 32.470001 | 63.43 | 16.129999 | 189.020004 | 281.440002 | 488.26001 | 148.029999 | 109.169998 | 427.730011 | 192.330002 | 71.019997 | 54.060001 | 37.919998 | 522.380005 | 33.560001 | 28.98 | 199.759995 | 59.529999 | 277.929993 | 401.140015 | 229.009995 | 13.28 | 132.619995 | 175 | 50.619999 | 149.940002 | 150.350006 | 26.83 | 144.720001 | 51.990002 | 11.28 | 124.790001 | 33.169998 | 18.23 | 511.160004 | 120.660004 | 16.34 | 64.080002 | 57.09 | 43.869999 | 64.940002 | 103.010002 | 120.879997 | 205.839996 | 44.16 | 619.130005 | 444.660004 | 49.610001 | 194.679993 | 647.580017 | 409.640015 | 23.99 | 48.130001 | 91.25 | 389.700012 | 120.949997 | 192.580002 | 56.419998 | 267.48999 | 75.360001 | 460.670013 | 338.730011 | 69.019997 | 71.709999 | 59.349998 | 319.779999 | 38.650002 | 82.370003 | 65.300003 | 451.859985 | 196.710007 | 77.190636 | 55.66 | 40.200001 | 32.77 | 143.5 | 104.400002 | 24.85 | 75.970001 | 504.980011 | 363.200012 | 309.190002 | 119.339996 | 1,038.280029 | 72.279999 | 13.44 | 51.740002 | 221.619995 | 57.5 | 34.779999 | 436.649994 | 24.98 | 109.389999 | 460.480011 | 625.330017 | 45.68 | 194.809998 | 75.769997 | 69.349998 | 152.960007 | 46.574001 | 5,901.819824 | 21.41 | 183.350006 | 51.200001 | 63.630001 | 75.669998 | 66.25 | 112.330002 | 973.700012 | 61.150002 | 241.080002 | 11.82 | 114.050003 | 86.589996 | 16.51 | 61.689999 | 167.389999 | 30.82 | 69.059998 | 150.009995 | 158.610001 | 410.660004 | 81.690002 | 156.130005 | 105.129997 | 90.199997 | 120.260002 | 61.389999 | 70.949997 | 129.550003 | 25.65 | 90.690002 | 250.690002 | 111.809998 | 149.630005 | 169.759995 | 55.080002 | 120.059998 | 87.940002 | 95.419998 | 60.66 | 822.789978 | 15.25 | 99.379997 | 116.470001 | 148.779999 | 257.119995 | 38.09 | 511.059998 | 122.790001 | 155.610001 | 85.209999 | 220.029999 | 104.300003 | 54.900002 | 256.089996 | 108.349998 | 52.93 | 265.679993 | 506.160004 | 68.599998 | 115.440002 | 386.380005 | 70.529999 | 109.169998 | 66.559998 | 71.860001 | 241.5 | 85.650002 | 87.900002 | 29.32 | 274.779999 | 67.029999 | 15.65 | 58.990002 | 895.210022 | 125.040001 | 86.379997 | 200.479996 | 109.849998 | 90.419998 | 454.309998 | 146.639999 | 27.459999 | 83.379997 | 42.02 | 94.860001 | 168.559998 | 199.5 | 222.110001 | 46.34 | 221.839996 | 145.220001 | 76.139999 | 38.040001 | 32.740002 | 129.619995 | 392.779999 | 536.72998 | 212 | 141.949997 | 436.559998 | 34.509998 | 243.910004 | 121.580002 | 208.429993 | 236.009995 | 205.020004 | 376.959991 | 44.02 | 35.77 | 109.550003 | 255.820007 | 21 | 43.259998 | 81 | 86.370003 | 40.98 | 170.270004 | 35.119999 | 54.766666 | 45.266666 | 234.070007 | 30.24 | 92.900002 | 59.080002 | 102.93 | 96.809998 | 125.610001 | 104.860001 | 170.869995 |
2023-11-09 00:00:00+00:00 | 107.739998 | 11.75 | 182.410004 | 138.039993 | 93.550003 | 84.669998 | 314.220001 | 577.73999 | 167.130005 | 72.160004 | 226.520004 | 204.679993 | 76.099998 | 77.260002 | 15.63 | 80.900002 | 62.849998 | 161.229996 | 246.770004 | 109.790001 | 114.599998 | 128.990005 | 101.129997 | 143.169998 | 147.460007 | 264.059998 | 331.839996 | 181.839996 | 140.600006 | 211.639999 | 284.420013 | 71.370003 | 36.360001 | 263.98999 | 42.529999 | 72.809998 | 94.580002 | 111.290001 | 166.369995 | 91.138 | 177.839996 | 124.269997 | 152.369995 | 2,678.959961 | 193.330002 | 27.530001 | 48.639999 | 32.830002 | 30.77 | 62.880001 | 232.240005 | 23 | 103.870003 | 224.649994 | 306.779999 | 45.040001 | 3,010.26001 | 651.820007 | 50.41 | 176.179993 | 71.830002 | 51.43 | 32.02 | 96.849998 | 52.189999 | 41.5 | 27.940001 | 102.809998 | 234.149994 | 218.830002 | 176.350006 | 72.050003 | 95.620003 | 12.31 | 256.450012 | 208.5 | 116.389999 | 80.279999 | 25.02 | 89.650002 | 80.120003 | 404.459991 | 288.910004 | 99.089996 | 75.139999 | 132.320007 | 40.880001 | 216.380005 | 41.902199 | 215.440002 | 54.740002 | 71.459999 | 26.76 | 104.489998 | 81.419998 | 114.150002 | 196.820007 | 563.27002 | 40.639999 | 46.689999 | 87.110001 | 210.009995 | 52 | 77.610001 | 30.17 | 131.582504 | 26.799999 | 64.650002 | 66.739998 | 141.940002 | 44.869999 | 33.48 | 67.830002 | 369.619995 | 82.870003 | 118 | 131.639999 | 120.68 | 195.520004 | 90.339996 | 127.610001 | 113.610001 | 130.789993 | 369.690002 | 148.160004 | 98.5 | 87.959999 | 84.309998 | 44.139999 | 92.400002 | 131.300003 | 39.93 | 175.690002 | 89.25 | 184.369995 | 380.170013 | 63.169998 | 115.32 | 453.059998 | 76.169998 | 85.199997 | 121.300003 | 757.01001 | 53.709999 | 39.41 | 54.240002 | 207.570007 | 218.380005 | 96.830002 | 64.650002 | 39.25 | 113.730003 | 113.669998 | 118.099998 | 9.7 | 59.130001 | 33.240002 | 448.549988 | 241.190002 | 35.389999 | 155.919998 | 119.379997 | 51.779999 | 24.82 | 50.110001 | 91.529999 | 49.669998 | 65.339996 | 240.100006 | 90.255386 | 19 | 74.980003 | 65.529999 | 114.889999 | 27.07 | 26.65 | 130.240005 | 135.039993 | 107.239998 | 115.360001 | 320.779999 | 781.72998 | 37.799999 | 43.259998 | 10.19 | 227.559998 | 287.869995 | 140.199997 | 73.330002 | 158.259995 | 67.199997 | 183.679993 | 15.62 | 27.02 | 32.509998 | 62.16 | 16.25 | 188.619995 | 285.01001 | 495.179993 | 146.619995 | 108.550003 | 418.75 | 190.25 | 71.540001 | 52.52 | 37.799999 | 514.539978 | 33.259998 | 28.639999 | 191.910004 | 58.869999 | 272.399994 | 401.350006 | 228.5 | 12.78 | 132.240005 | 171.759995 | 50.25 | 149.210007 | 147.419998 | 26.780001 | 144.289993 | 52 | 10.95 | 121.910004 | 32.950001 | 17.700001 | 506.390015 | 120.120003 | 16.209999 | 62.509998 | 56.66 | 43.889999 | 65.25 | 102.510002 | 119.629997 | 204.279999 | 44.41 | 591.320007 | 442.459991 | 48.610001 | 190.490005 | 650.26001 | 406.579987 | 23.35 | 47.889999 | 91.849998 | 387.959991 | 119.779999 | 194.389999 | 55.490002 | 266.910004 | 73.699997 | 461.859985 | 339.880005 | 68.940002 | 70.089996 | 59.310001 | 320.549988 | 38.209999 | 79.519997 | 64.550003 | 451.049988 | 197.889999 | 76.672241 | 55.080002 | 40.110001 | 33.619999 | 141.800003 | 102.379997 | 24.799999 | 74.190002 | 506.220001 | 360.690002 | 308.799988 | 117.349998 | 1,024.550049 | 73.57 | 12.76 | 51.419998 | 221.470001 | 54.720001 | 33.950001 | 435.149994 | 24.82 | 107 | 461.089996 | 619.76001 | 45.07 | 193.809998 | 75.82 | 69.400002 | 151.160004 | 46.950001 | 5,836.52002 | 21.290001 | 180.330002 | 50.169998 | 63.830002 | 74.980003 | 64.349998 | 112.18 | 978.140015 | 60.580002 | 242.589996 | 12.13 | 114.019997 | 85.980003 | 16.49 | 61.029999 | 166.160004 | 29.68 | 68.900002 | 150.350006 | 160.350006 | 412.820007 | 80.910004 | 155.690002 | 103.279999 | 89.800003 | 119.360001 | 60.700001 | 71.019997 | 127.370003 | 25.200001 | 90.889999 | 246.610001 | 110.629997 | 148.75 | 169.570007 | 54.279999 | 120.099998 | 87.43 | 92.599998 | 59.41 | 800.26001 | 15.02 | 99.099998 | 116.589996 | 143.419998 | 257.109985 | 37.860001 | 509.73999 | 122.370003 | 156.350006 | 84.160004 | 218.399994 | 102.230003 | 54.16 | 252.399994 | 109.129997 | 52.740002 | 265.420013 | 505.170013 | 68.040001 | 113.790001 | 387.679993 | 69.57 | 108.699997 | 66.519997 | 72 | 238.949997 | 84.25 | 86.5 | 29.15 | 270.839996 | 66.690002 | 15.63 | 58.18 | 973.070007 | 124.099998 | 84.93 | 198.899994 | 106.790001 | 91.059998 | 444.269989 | 146.889999 | 28.280001 | 83.690002 | 41.23 | 93.910004 | 168.589996 | 195.080002 | 209.979996 | 46.400002 | 220.990005 | 143.270004 | 74.879997 | 37.32 | 31.99 | 128.259995 | 388.850006 | 539 | 210.229996 | 139.949997 | 437.480011 | 33.91 | 241.639999 | 119.919998 | 209.229996 | 235.5 | 204.039993 | 368.570007 | 42.080002 | 35.619999 | 111.360001 | 253.080002 | 20.450001 | 44.18 | 79.629997 | 84.639999 | 40.400002 | 170.059998 | 34.84 | 54.639999 | 44.939999 | 238.160004 | 29.75 | 90.650002 | 58.700001 | 102.959999 | 96.82 | 124.709999 | 104.120003 | 170.630005 |
2023-11-10 00:00:00+00:00 | 108.470001 | 11.8 | 186.399994 | 138.589996 | 93.970001 | 85.949997 | 319.690002 | 597.219971 | 172.320007 | 72.5 | 228.490005 | 210.580002 | 76.269997 | 77.699997 | 15.7 | 81.480003 | 63.82 | 163.059998 | 248.270004 | 110.769997 | 116.980003 | 130.320007 | 103.489998 | 150.679993 | 150.800003 | 267.309998 | 336.359985 | 183.789993 | 143.559998 | 206.839996 | 291.5 | 72.82 | 36.919998 | 265.459991 | 43.305 | 75.93 | 95.660004 | 111.410004 | 168.199997 | 95.751999 | 180.089996 | 123.5 | 154.380005 | 2,702.340088 | 196.649994 | 27.68 | 48.810001 | 32.82 | 31.040001 | 64.120003 | 234.649994 | 22.92 | 104.529999 | 224.789993 | 304.040009 | 45.66 | 3,074.22998 | 665 | 50.610001 | 177.119995 | 72.849998 | 51.560001 | 32.369999 | 98.639999 | 52.439999 | 42.080002 | 27.809999 | 104.120003 | 239.679993 | 222.440002 | 174.970001 | 73.489998 | 95.639999 | 12.76 | 261.559998 | 211.669998 | 118.510002 | 79.529999 | 25.17 | 89.720001 | 79.959999 | 409.809998 | 293.209991 | 99.730003 | 75.43 | 133.460007 | 41.91 | 217.110001 | 42.411598 | 219.020004 | 55.599998 | 71.870003 | 27.120001 | 104.580002 | 82.32 | 115.610001 | 197.570007 | 577.119995 | 40.419998 | 48.73 | 88.440002 | 213.630005 | 52.59 | 79.650002 | 30.700001 | 133.369995 | 26.969999 | 65.949997 | 67.68 | 142.949997 | 44.959999 | 34.060001 | 68.739998 | 373.98999 | 83.510002 | 117.940002 | 132.820007 | 122.699997 | 197 | 88.269997 | 128.75 | 114.080002 | 131.630005 | 378.51001 | 150.100006 | 98.57 | 88.269997 | 82.989998 | 45.619999 | 94.050003 | 132.779999 | 39.849998 | 177.899994 | 89.349998 | 184.910004 | 384.679993 | 63.720001 | 114.75 | 458.25 | 77.129997 | 86.5 | 122.699997 | 767.27002 | 54.540001 | 39.130001 | 53.799999 | 210.649994 | 221.820007 | 96.610001 | 64.209999 | 39.43 | 115.349998 | 118.68 | 119.110001 | 9.86 | 60.009998 | 33.68 | 453.019989 | 246.029999 | 35.299999 | 159.050003 | 121.510002 | 52.41 | 25.059999 | 51.240002 | 92.559998 | 50.82 | 65.830002 | 243.550003 | 91.995209 | 19.280001 | 75.919998 | 65.279999 | 116.639999 | 27.68 | 26.85 | 132.589996 | 136.160004 | 109.18 | 116.620003 | 325.51001 | 792.25 | 38.290001 | 43.110001 | 10.27 | 232.820007 | 291.589996 | 141.589996 | 73.970001 | 161.800003 | 72.129997 | 186.710007 | 15.96 | 27.620001 | 32.5 | 64.07 | 16.41 | 191.479996 | 289.519989 | 493.109985 | 149.020004 | 109.779999 | 428.730011 | 191.720001 | 71.739998 | 52.439999 | 38.860001 | 528.890015 | 33.09 | 28.98 | 195.979996 | 59.439999 | 277.48999 | 411.630005 | 232.490005 | 13.08 | 133.940002 | 173.820007 | 51.25 | 147.990005 | 147.25 | 27.139999 | 146.429993 | 51.82 | 10.95 | 124.25 | 32.889999 | 17.9 | 534.25 | 120.839996 | 16.440001 | 63.369999 | 56.720001 | 43.889999 | 65.889999 | 103.550003 | 122.199997 | 204.779999 | 44.830002 | 597.710022 | 444.869995 | 48.57 | 194.600006 | 685.429993 | 413.670013 | 23.16 | 47.75 | 93.82 | 394.380005 | 122.720001 | 197.600006 | 56.169998 | 267.790009 | 77.559998 | 469.290009 | 344.570007 | 69.120003 | 70.68 | 60.490002 | 328.769989 | 38.740002 | 80.660004 | 64.93 | 453.869995 | 200.449997 | 77.600334 | 55.279999 | 40.02 | 33.639999 | 145.130005 | 101.389999 | 25.09 | 75.330002 | 514.26001 | 369.670013 | 311.019989 | 118.349998 | 1,044.109985 | 75.360001 | 13.18 | 52.110001 | 225.110001 | 55.139999 | 34.200001 | 447.23999 | 25 | 106.110001 | 463.269989 | 634.76001 | 45.549999 | 196.880005 | 77.139999 | 70.699997 | 152.619995 | 48.334999 | 6,035.290039 | 20.92 | 186.669998 | 50.060001 | 64.360001 | 75.739998 | 67.379997 | 113.07 | 986.219971 | 60.98 | 253.509995 | 12.1 | 115.43 | 88.260002 | 16.780001 | 61.610001 | 166.919998 | 29.48 | 69.57 | 151.410004 | 160.389999 | 419.450012 | 82.370003 | 155.630005 | 104.550003 | 89.699997 | 120.43 | 61.400002 | 70.459999 | 128.809998 | 25.34 | 92.029999 | 244.779999 | 113.440002 | 151.610001 | 174.070007 | 54.77 | 124.209999 | 91.660004 | 94.910004 | 60.450001 | 798.940002 | 15.12 | 100.5 | 115.620003 | 143.600006 | 258.429993 | 38.400002 | 517.150024 | 123.330002 | 157.789993 | 84.489998 | 218.990005 | 104.330002 | 54.41 | 255.75 | 108.739998 | 53.299999 | 270.040009 | 518.830017 | 68.099998 | 115.330002 | 393.970001 | 70.339996 | 109.019997 | 67.599998 | 72.419998 | 239.320007 | 85.07 | 90.029999 | 29.57 | 273.619995 | 67.339996 | 15.64 | 58.970001 | 992.5 | 126.650002 | 88.120003 | 200.050003 | 108.330002 | 91.199997 | 448.429993 | 147.610001 | 28.120001 | 84.559998 | 41.849998 | 92.620003 | 169.960007 | 198.539993 | 214.649994 | 46.950001 | 225.479996 | 147.190002 | 76.120003 | 37.990002 | 32.759998 | 130.229996 | 389.709991 | 541.210022 | 211.490005 | 138.110001 | 456.529999 | 34.200001 | 245.25 | 122.669998 | 211.660004 | 237.929993 | 207.259995 | 373.649994 | 42.560001 | 35.709999 | 112.529999 | 255.919998 | 20.76 | 45 | 80.309998 | 85.980003 | 40.889999 | 171.770004 | 34.880001 | 55.396667 | 45.433334 | 240.210007 | 30.15 | 85.489998 | 59.200001 | 103.75 | 98.459999 | 125.949997 | 105.419998 | 169.320007 |
2023-11-13 00:00:00+00:00 | 107.459999 | 11.78 | 184.800003 | 138.639999 | 95.790001 | 86.57 | 315.630005 | 590.340027 | 170.660004 | 73.040001 | 226.350006 | 210.100006 | 74.779999 | 75.019997 | 15.54 | 81.43 | 63.73 | 162.289993 | 247.75 | 110.980003 | 114.190002 | 129.850006 | 103.230003 | 149.740005 | 151.380005 | 266.690002 | 335.130005 | 183.619995 | 142.589996 | 210.279999 | 291 | 73.379997 | 36.650002 | 265.029999 | 43.185001 | 75.43 | 94.309998 | 111.120003 | 165.289993 | 94.693001 | 179.669998 | 121.790001 | 154.339996 | 2,707.120117 | 204.539993 | 27.700001 | 48.599998 | 33.709999 | 29.73 | 63.84 | 235.860001 | 22.5 | 104.080002 | 222.589996 | 303.75 | 45.400002 | 3,119.209961 | 661.450012 | 50.150002 | 177.800003 | 73.519997 | 53.709999 | 32.52 | 97.730003 | 51.209999 | 42.700001 | 27.57 | 104.940002 | 241.669998 | 222 | 178.479996 | 73.32 | 95.540001 | 12.78 | 263.940002 | 211.970001 | 117.849998 | 79.849998 | 24.950001 | 90.93 | 78.970001 | 406.410004 | 294.119995 | 99.18 | 75.949997 | 133.779999 | 41.490002 | 217.080002 | 43.008598 | 217.429993 | 55.310001 | 72.139999 | 26.73 | 104.370003 | 82.642502 | 115.360001 | 198.869995 | 578.22998 | 40.419998 | 48.34 | 86.650002 | 215.279999 | 52.23 | 78.529999 | 30.450001 | 134.067505 | 26.99 | 65.68 | 67.800003 | 144 | 44.529999 | 34.169998 | 68.529999 | 369.76001 | 83.809998 | 117.389999 | 132.350006 | 122.32 | 195.979996 | 89.440002 | 127.650002 | 112.260002 | 131.470001 | 374.549988 | 151.25 | 97.660004 | 87.019997 | 88.379997 | 45.419998 | 98.349998 | 132.679993 | 38.73 | 179 | 88.370003 | 184.020004 | 385.850006 | 62.25 | 113.730003 | 461.390015 | 76.839996 | 86.599998 | 123.059998 | 762.539978 | 54.18 | 39.799999 | 53.029999 | 205.660004 | 222.570007 | 95.080002 | 64.599998 | 38.799999 | 113.870003 | 118.480003 | 117.580002 | 9.82 | 59.639999 | 33.43 | 453.459991 | 245.389999 | 35.119999 | 158.619995 | 121.559998 | 52.389999 | 25.110001 | 51.23 | 91.150002 | 50.299999 | 65.32 | 246.649994 | 92.194733 | 18.9 | 74.93 | 65.160004 | 116.870003 | 27.719999 | 26.9 | 132.089996 | 135.389999 | 108.699997 | 116.480003 | 326.910004 | 789.659973 | 38.66 | 42.880001 | 10.23 | 229.990005 | 288.070007 | 142.679993 | 74.239998 | 162.669998 | 71.400002 | 186.509995 | 16 | 27.780001 | 32.43 | 67.5 | 16.389999 | 194.699997 | 290.790009 | 497.149994 | 148.100006 | 108.660004 | 432.390015 | 192.289993 | 71.230003 | 53.119999 | 38.23 | 532.179993 | 32.43 | 28.73 | 193.669998 | 59.099998 | 282.480011 | 414.5 | 232.110001 | 12.96 | 133.880005 | 173.630005 | 50.790001 | 150.320007 | 147.630005 | 26.879999 | 145.779999 | 52.209999 | 10.85 | 123.32 | 33.240002 | 17.58 | 528.25 | 121.220001 | 16.52 | 63.59 | 56.93 | 44.18 | 65.970001 | 104.410004 | 122.25 | 204.410004 | 44.790001 | 612.710022 | 445.029999 | 47.610001 | 193.839996 | 673.429993 | 416.980011 | 23.09 | 47.610001 | 93.760002 | 394.350006 | 119.589996 | 197.710007 | 55.619999 | 269.200012 | 76.620003 | 470.640015 | 343.51001 | 69.300003 | 72.080002 | 60.459999 | 329.190002 | 37.939999 | 79.610001 | 65.099998 | 451.859985 | 200.169998 | 77.5 | 55.540001 | 40 | 34.5 | 146.759995 | 102.470001 | 25.08 | 75.040001 | 503.790009 | 366.679993 | 309.640015 | 116.860001 | 1,019.23999 | 74.779999 | 13.1 | 52.09 | 223.559998 | 54.5 | 34.200001 | 444.619995 | 24.809999 | 104.199997 | 464.380005 | 638.409973 | 46.09 | 199.070007 | 76.739998 | 70.980003 | 152.940002 | 48.619999 | 6,030.439941 | 20.450001 | 184.839996 | 49.900002 | 64.660004 | 75.709999 | 66.650002 | 114.150002 | 995.919983 | 61.610001 | 255.639999 | 12 | 114.480003 | 87.959999 | 16.57 | 61.34 | 167.770004 | 28.98 | 69.239998 | 152.460007 | 161.919998 | 419.429993 | 82.040001 | 153.470001 | 102.480003 | 90 | 119.599998 | 60.490002 | 68.940002 | 129.279999 | 24.950001 | 91.5 | 246.330002 | 114.150002 | 152.139999 | 176.240005 | 54.389999 | 123.849998 | 90.370003 | 97.809998 | 59.759998 | 796.700012 | 14.99 | 100.559998 | 115.360001 | 142.919998 | 261.359985 | 38.73 | 517 | 122.360001 | 158.399994 | 84.019997 | 218.919998 | 103.510002 | 53.959999 | 253.889999 | 108.199997 | 54 | 267.200012 | 522.880005 | 67.339996 | 115.540001 | 394.809998 | 70.019997 | 107.440002 | 67.050003 | 72.470001 | 240.850006 | 84.089996 | 88.910004 | 29.459999 | 281.839996 | 67.230003 | 15.58 | 58.509998 | 993.150024 | 124.970001 | 86.620003 | 203.860001 | 107.300003 | 91.139999 | 445.149994 | 147.210007 | 28.51 | 84.910004 | 40.82 | 92.339996 | 171 | 196.100006 | 223.710007 | 45.619999 | 224.440002 | 145.869995 | 76.07 | 38.110001 | 32.16 | 129.490005 | 390.5 | 542.570007 | 209.399994 | 138.169998 | 462.529999 | 34 | 244.669998 | 124.269997 | 210.490005 | 238.509995 | 208.119995 | 378.920013 | 42.740002 | 35.82 | 113.120003 | 250.979996 | 20.17 | 45.18 | 79.379997 | 85.470001 | 40.77 | 171.690002 | 34.93 | 55.893333 | 45.853333 | 243.529999 | 29.83 | 84.540001 | 58.27 | 104.839996 | 98.510002 | 125.309998 | 105.82 | 168.830002 |
2023-11-14 00:00:00+00:00 | 111.610001 | 12.25 | 187.440002 | 138.059998 | 97.080002 | 85.5 | 320.48999 | 604.330017 | 177.580002 | 73.860001 | 230.419998 | 217.360001 | 77.349998 | 77.410004 | 16.940001 | 81.82 | 64.209999 | 163.070007 | 244.139999 | 112.120003 | 125.32 | 131.649994 | 105.93 | 154.080002 | 154.729996 | 270.019989 | 342.440002 | 194.199997 | 145.800003 | 215.199997 | 297.940002 | 76.019997 | 37.57 | 268.410004 | 44.355 | 79.410004 | 105.32 | 114.139999 | 171.869995 | 97.295998 | 187.949997 | 129.740005 | 156.910004 | 2,684.530029 | 207.470001 | 29.219999 | 50.939999 | 34.349998 | 31.51 | 66.480003 | 233.339996 | 23.940001 | 106.199997 | 225.259995 | 307.480011 | 46.450001 | 3,173.5 | 697.349976 | 50.52 | 181.009995 | 73.199997 | 54.02 | 33.52 | 102.589996 | 56.689999 | 44.360001 | 28.02 | 102.900002 | 247.860001 | 219.550003 | 177.389999 | 77.940002 | 101.370003 | 13.89 | 272.619995 | 218.460007 | 125.790001 | 80.050003 | 26.58 | 91.779999 | 83.290001 | 414.839996 | 290.079987 | 102.199997 | 76.660004 | 136.529999 | 41.869999 | 211.759995 | 43.3204 | 222.979996 | 57.25 | 73.230003 | 27.67 | 107.010002 | 85.737503 | 115.540001 | 194.369995 | 590.799988 | 40.57 | 49.689999 | 89.980003 | 221.179993 | 53.169998 | 82.739998 | 31.110001 | 136.634995 | 27.209999 | 67.379997 | 68.5 | 145.050003 | 46.490002 | 35.240002 | 70.379997 | 374.959991 | 85.669998 | 121.330002 | 133.779999 | 128.899994 | 203.520004 | 91.07 | 134.300003 | 116.709999 | 136.800003 | 382.410004 | 154.789993 | 101.75 | 89.849998 | 92.120003 | 45.740002 | 101.379997 | 134.440002 | 40.34 | 183.860001 | 90.5 | 196.429993 | 393.160004 | 65.709999 | 122.82 | 461.75 | 79.769997 | 88.550003 | 125.120003 | 786.030029 | 56.439999 | 39.900002 | 56.23 | 216.130005 | 228.100006 | 98.349998 | 65.790001 | 39.59 | 118.360001 | 122.629997 | 129.550003 | 10.4 | 61 | 35.169998 | 459.429993 | 254.179993 | 36.630001 | 164.440002 | 122.160004 | 53.91 | 26.68 | 52.740002 | 94.720001 | 51.32 | 66.940002 | 247.860001 | 93.575417 | 19.639999 | 74.720001 | 65.150002 | 118.260002 | 28.459999 | 28.200001 | 133.619995 | 138.259995 | 111.849998 | 118.93 | 338.720001 | 801.450012 | 39.18 | 45.119999 | 10.82 | 237.580002 | 303.630005 | 143.759995 | 74.870003 | 167.029999 | 71.940002 | 190.240005 | 16.42 | 28.280001 | 32.919998 | 68.900002 | 16.98 | 197.839996 | 295.540009 | 501.950012 | 150.410004 | 110.449997 | 454.25 | 198.070007 | 73.660004 | 54.57 | 39.41 | 555.52002 | 33.52 | 29.870001 | 200.479996 | 61.880001 | 291.619995 | 422.130005 | 236.429993 | 13.7 | 137.050003 | 178.529999 | 52.439999 | 153.139999 | 147.660004 | 27.530001 | 148.440002 | 52.580002 | 11.92 | 129.169998 | 33.580002 | 18.9 | 545.440002 | 121.139999 | 16.799999 | 68.230003 | 57.099998 | 44.240002 | 66.440002 | 104.980003 | 128.259995 | 208.039993 | 46.400002 | 610.820007 | 444.220001 | 49.119999 | 202.240005 | 694.919983 | 430.329987 | 24.299999 | 49.470001 | 96.370003 | 397.649994 | 124.150002 | 202.360001 | 59.09 | 271.48999 | 81.279999 | 453.820007 | 351.170013 | 70.099998 | 72.589996 | 62.41 | 336.309998 | 40.259998 | 86.730003 | 66.309998 | 464.559998 | 198.089996 | 79.406357 | 55.68 | 40.220001 | 35.91 | 150.669998 | 102.169998 | 25.6 | 78.309998 | 518.049988 | 370.269989 | 312.26001 | 123.300003 | 1,048.189941 | 77.169998 | 14.03 | 53.110001 | 232.289993 | 57.549999 | 36.09 | 448.649994 | 25.969999 | 105.75 | 466.829987 | 654.169983 | 47.32 | 204.119995 | 78.699997 | 73.839996 | 154.979996 | 49.655998 | 6,290.720215 | 20.959999 | 194.889999 | 52.139999 | 65.730003 | 78.230003 | 69.959999 | 116.099998 | 982.960022 | 61.73 | 261.170013 | 12.52 | 116.260002 | 90.669998 | 17.4 | 63.25 | 168.110001 | 29.26 | 71.620003 | 152.119995 | 159.529999 | 427.959991 | 87.849998 | 157.880005 | 109.330002 | 90.400002 | 126.660004 | 63.25 | 72.419998 | 133.509995 | 25.74 | 94.279999 | 260 | 115.019997 | 154.830002 | 182.850006 | 56.68 | 127.360001 | 94.620003 | 102.809998 | 62.57 | 793.700012 | 15.92 | 103.220001 | 120.440002 | 147.309998 | 267.549988 | 39.48 | 524.700012 | 124.800003 | 159.059998 | 87.849998 | 233.649994 | 105.599998 | 54.790001 | 266.339996 | 111.18 | 54.349998 | 275.190002 | 538.320007 | 69.209999 | 120.790001 | 403.910004 | 72.599998 | 110.75 | 68.940002 | 74.610001 | 241.889999 | 89.050003 | 92.849998 | 30.299999 | 283.029999 | 68.970001 | 15.63 | 59.740002 | 996.73999 | 130.550003 | 90.650002 | 209.899994 | 110.790001 | 92.5 | 459.26001 | 147.009995 | 30.51 | 86.43 | 42.540001 | 97.019997 | 168.699997 | 206.729996 | 237.410004 | 47.740002 | 229.050003 | 149.929993 | 77.129997 | 39.380001 | 33.68 | 132.610001 | 397.929993 | 540.460022 | 215.690002 | 143.169998 | 477.690002 | 36.150002 | 246.940002 | 126.080002 | 216.539993 | 238.059998 | 208.100006 | 369.950012 | 44.509998 | 35.880001 | 115.540001 | 258.670013 | 21.09 | 45.869999 | 81.510002 | 86.940002 | 42.080002 | 172.139999 | 35.290001 | 55.883331 | 45.646667 | 242.339996 | 31.629999 | 87.120003 | 60.299999 | 104.290001 | 101.199997 | 127.529999 | 108.07 | 172.649994 |
2023-11-15 00:00:00+00:00 | 113.599998 | 12.42 | 188.009995 | 137.600006 | 98 | 82.660004 | 325.5 | 595.309998 | 180.779999 | 74.239998 | 230.460007 | 216.110001 | 77.68 | 76.529999 | 17.01 | 80.419998 | 63.48 | 159.820007 | 240.710007 | 112.059998 | 127.720001 | 131.570007 | 106.669998 | 155.369995 | 153.100006 | 273.029999 | 343.470001 | 195.880005 | 143.199997 | 213.740005 | 298.570007 | 75 | 37.310001 | 273.619995 | 44.52 | 80.290001 | 105.709999 | 113.529999 | 170.960007 | 97.540001 | 188.970001 | 130.449997 | 159.429993 | 2,686.419922 | 208.710007 | 29.620001 | 51.970001 | 35.310001 | 32.5 | 68.879997 | 233.759995 | 24.559999 | 106.790001 | 229.630005 | 306.890015 | 46.57 | 3,120.820068 | 708.840027 | 51.57 | 180.320007 | 72.309998 | 53.849998 | 34.130001 | 104.279999 | 57.02 | 44.880001 | 28.15 | 101.800003 | 251.089996 | 218.220001 | 176.979996 | 78.599998 | 103.260002 | 14.57 | 265.790009 | 218.919998 | 127.290001 | 80.419998 | 27.32 | 91.650002 | 83.25 | 417.600006 | 282.980011 | 101.379997 | 75.470001 | 138.009995 | 42.529999 | 211.059998 | 43.116199 | 223.75 | 57.080002 | 73.230003 | 27.43 | 106 | 85.377502 | 115.029999 | 193.220001 | 596.780029 | 40.5 | 49.220001 | 88.889999 | 219.419998 | 53.279999 | 82.260002 | 30.99 | 136.809998 | 27.15 | 68.410004 | 69.129997 | 145.559998 | 47.23 | 35.759998 | 70.870003 | 380.869995 | 85.660004 | 122.989998 | 135.449997 | 127.900002 | 208.160004 | 93.93 | 134.600006 | 118.720001 | 138.830002 | 381.429993 | 155.820007 | 102.07 | 89.610001 | 94.470001 | 45.52 | 102.110001 | 134.429993 | 40.619999 | 183.289993 | 90.550003 | 198.600006 | 390.019989 | 65.269997 | 126.07 | 456.720001 | 81.120003 | 88.370003 | 123.07 | 781 | 55.919998 | 41.330002 | 57.25 | 213.580002 | 225.649994 | 98.32 | 67.010002 | 39.669998 | 118.400002 | 130.330002 | 130 | 10.47 | 60.110001 | 36 | 458.540009 | 257.420013 | 36.82 | 164.75 | 125.239998 | 54.459999 | 27.309999 | 54.700001 | 94.290001 | 51.060001 | 67.440002 | 245.759995 | 92.817238 | 19.76 | 75.040001 | 64.690002 | 116.610001 | 28.950001 | 28.139999 | 134.619995 | 137.869995 | 114.459999 | 118.839996 | 337.600006 | 794.799988 | 38.439999 | 46.830002 | 11 | 241.070007 | 308.190002 | 144.169998 | 75.349998 | 165.570007 | 72.010002 | 189.550003 | 16.450001 | 28.469999 | 32.740002 | 67.589996 | 17.16 | 195.720001 | 289.410004 | 506.790009 | 152.580002 | 111.050003 | 460.559998 | 199.080002 | 74 | 54.98 | 40.610001 | 555.539978 | 34.07 | 30.24 | 205.830002 | 62.189999 | 293.220001 | 417.779999 | 237.520004 | 13.74 | 137 | 181.940002 | 51.869999 | 153.839996 | 148.800003 | 27.67 | 149.740005 | 52.299999 | 12.19 | 133.190002 | 33.560001 | 18.950001 | 545.400024 | 121.550003 | 16.92 | 67.93 | 57.209999 | 44.509998 | 66.529999 | 104.959999 | 126.849998 | 209.919998 | 45.669998 | 588.539978 | 445.140015 | 49.32 | 204.850006 | 697.900024 | 432.190002 | 24.940001 | 49.279999 | 97.239998 | 396.829987 | 123.160004 | 201.169998 | 59.240002 | 270.390015 | 82.5 | 446.380005 | 350.700012 | 69.989998 | 74.019997 | 61.82 | 332.709991 | 40.630001 | 86.330002 | 65.870003 | 454.880005 | 195.479996 | 80.953178 | 55.419998 | 40.75 | 37.310001 | 150.330002 | 101.349998 | 25.41 | 79.68 | 521.75 | 369.670013 | 314.119995 | 125.290001 | 1,057.02002 | 77.139999 | 14.68 | 53.32 | 233.550003 | 57 | 36.369999 | 461.940002 | 25.75 | 107.82 | 464.98999 | 650.900024 | 47.509998 | 207.009995 | 78.919998 | 74.879997 | 156.570007 | 48.888 | 6,292.169922 | 20.879999 | 200.75 | 52.470001 | 66.120003 | 78.169998 | 71.129997 | 114.059998 | 973.340027 | 61.299999 | 256.179993 | 13.17 | 117.139999 | 90.449997 | 17.51 | 62.880001 | 167.25 | 30.190001 | 71.669998 | 151.419998 | 157.669998 | 429.079987 | 87.040001 | 158.399994 | 110.510002 | 91.730003 | 128.960007 | 63.990002 | 72.370003 | 133.619995 | 25.799999 | 94.610001 | 260.589996 | 115.489998 | 154.679993 | 183.720001 | 58.25 | 128.919998 | 95.199997 | 102.099998 | 62.220001 | 792.380005 | 16.200001 | 104.010002 | 123.919998 | 152.149994 | 270.170013 | 39.029999 | 520.880005 | 123.970001 | 157.020004 | 89.150002 | 233.850006 | 106.029999 | 56.080002 | 264.790009 | 111.900002 | 53.68 | 275.040009 | 529.320007 | 68.769997 | 120.540001 | 402.059998 | 71.980003 | 111.260002 | 69.730003 | 74.550003 | 239.539993 | 90.349998 | 94.040001 | 29.76 | 283.640015 | 70.5 | 15.76 | 59.720001 | 994.159973 | 131.770004 | 91.370003 | 211.589996 | 130.460007 | 89.43 | 470.540009 | 147.199997 | 30.879999 | 86.269997 | 43.369999 | 98.360001 | 169.539993 | 207.5 | 242.839996 | 48.310001 | 225.710007 | 151.869995 | 77.57 | 39.939999 | 33.360001 | 132.899994 | 415.329987 | 538.409973 | 218.080002 | 147.169998 | 479.51001 | 37.18 | 248.110001 | 126.699997 | 210.869995 | 237.789993 | 206.550003 | 349.339996 | 44.459999 | 36 | 114.879997 | 266.940002 | 21.549999 | 46.029999 | 81.43 | 86.279999 | 42.84 | 171.169998 | 35.380001 | 56.593334 | 45.693333 | 241.440002 | 31.719999 | 87.459999 | 60.09 | 103.660004 | 100.239998 | 126.620003 | 110.5 | 174.619995 |
2023-11-16 00:00:00+00:00 | 114.190002 | 12.19 | 189.710007 | 138.279999 | 100.260002 | 83.709999 | 327.320007 | 602.059998 | 179.839996 | 73.919998 | 229.910004 | 215.020004 | 76.779999 | 77.379997 | 16.91 | 81.110001 | 64.120003 | 159.940002 | 245.509995 | 111.370003 | 122.599998 | 134.75 | 105.949997 | 154.809998 | 153.970001 | 269 | 344.200012 | 199.110001 | 142.830002 | 213.300003 | 301.660004 | 75.639999 | 35.849998 | 273.600006 | 44.775002 | 79.150002 | 103.809998 | 114.050003 | 169.820007 | 95.955002 | 189.169998 | 130.990005 | 159.050003 | 2,658.22998 | 206.600006 | 29.540001 | 51.869999 | 35.450001 | 30.1 | 66.75 | 235.070007 | 24.549999 | 105.93 | 229.460007 | 304.5 | 46.48 | 3,128.850098 | 714.900024 | 50.84 | 181.210007 | 73.199997 | 54.669998 | 33.82 | 103.699997 | 55.23 | 44.669998 | 28.08 | 103.300003 | 248.210007 | 222 | 177.789993 | 78.050003 | 104.120003 | 14.81 | 266.98999 | 215.509995 | 127.870003 | 80.110001 | 27.08 | 92.879997 | 81.860001 | 412.850006 | 282.23999 | 101.080002 | 75.980003 | 139.050003 | 42.41 | 212.190002 | 43.462002 | 223.419998 | 57.5 | 73.209999 | 27.66 | 105.010002 | 85.142502 | 111.989998 | 196.910004 | 578.580017 | 41.130001 | 49.310001 | 87.57 | 221.449997 | 48.040001 | 82.239998 | 31.33 | 138.360001 | 26.33 | 68.480003 | 68.25 | 141.770004 | 46.869999 | 35.509998 | 70.589996 | 378.559998 | 84.199997 | 117.809998 | 134.929993 | 127.629997 | 209.110001 | 94.510002 | 135.149994 | 113.699997 | 137.539993 | 374.73999 | 155.679993 | 103.330002 | 90.18 | 94.730003 | 44.290001 | 104.769997 | 133.399994 | 40.18 | 185.130005 | 91.129997 | 200.380005 | 399.309998 | 65.989998 | 122.620003 | 463.609985 | 81.800003 | 87.5 | 120.699997 | 780.369995 | 55.439999 | 40.049999 | 57.48 | 211.570007 | 226.800003 | 98.849998 | 67.470001 | 39.48 | 117.809998 | 129.820007 | 130.100006 | 10.16 | 60.66 | 35.540001 | 464.279999 | 254.940002 | 37.040001 | 161.050003 | 124.830002 | 53.900002 | 27.129999 | 53.43 | 92.540001 | 50.419998 | 67.629997 | 245.259995 | 94.924179 | 20.4 | 74.519997 | 65.019997 | 117.410004 | 28.379999 | 27.48 | 136.929993 | 137.470001 | 111.809998 | 119.129997 | 336.670013 | 795.049988 | 37.18 | 45.130001 | 10.91 | 240.419998 | 306.440002 | 141.460007 | 76.349998 | 167.169998 | 72.629997 | 190.710007 | 15.74 | 28.209999 | 32.66 | 68.760002 | 17.07 | 195.839996 | 289.589996 | 512.909973 | 153.059998 | 112.269997 | 466.640015 | 197.589996 | 74.639999 | 53.990002 | 43.349998 | 556.950012 | 33.619999 | 29.83 | 204.789993 | 62.029999 | 303.950012 | 420.100006 | 239.020004 | 13.71 | 133.100006 | 178.669998 | 51.919998 | 153.410004 | 150.100006 | 26.82 | 151.449997 | 52.200001 | 12.08 | 132.800003 | 33.810001 | 18.780001 | 545.390015 | 121.709999 | 16.82 | 64.150002 | 57.150002 | 42.66 | 67.059998 | 104.669998 | 127.080002 | 210.729996 | 45.049999 | 588.75 | 445.589996 | 49.48 | 202.279999 | 700.440002 | 420.279999 | 24.290001 | 49.119999 | 96.230003 | 397.100006 | 121.800003 | 203.679993 | 59.369999 | 276.119995 | 82.160004 | 450.779999 | 353.570007 | 70.620003 | 74.879997 | 62.029999 | 334.190002 | 40.209999 | 85.489998 | 66.040001 | 460.01001 | 198.320007 | 80.025085 | 55.099998 | 40.700001 | 36.779999 | 145.100006 | 101.989998 | 24.75 | 79.660004 | 524.27002 | 376.170013 | 317.26001 | 123.470001 | 1,049.72998 | 76.669998 | 14.63 | 53.540001 | 231.720001 | 56.599998 | 36.560001 | 466.950012 | 25.77 | 107.610001 | 463.880005 | 652.280029 | 47.57 | 208.339996 | 76.790001 | 74.639999 | 154.940002 | 49.48 | 6,290.589844 | 21.07 | 200.800003 | 53.09 | 65.519997 | 76.970001 | 69.459999 | 114.669998 | 971.98999 | 60.310001 | 242.300003 | 12.76 | 116.489998 | 90.910004 | 17.75 | 63.459999 | 167.710007 | 29.77 | 71.480003 | 152.830002 | 159.940002 | 426.440002 | 86.970001 | 155.490005 | 110.269997 | 91.279999 | 129.339996 | 62.889999 | 72.389999 | 135.160004 | 26.02 | 94.629997 | 259.51001 | 113.529999 | 152.830002 | 183.300003 | 56.82 | 128.699997 | 93.860001 | 103.690002 | 61.310001 | 796.539978 | 16.08 | 103.209999 | 120.699997 | 148.899994 | 272.779999 | 39.639999 | 525.099976 | 120.150002 | 158.880005 | 88.199997 | 236.009995 | 107.209999 | 55.669998 | 269.299988 | 111.269997 | 52.110001 | 274.720001 | 533.450012 | 70.269997 | 120.419998 | 403.980011 | 72.190002 | 109.879997 | 69.290001 | 75.589996 | 236.589996 | 90.099998 | 93.370003 | 28.91 | 291.549988 | 70.669998 | 15.88 | 58.990002 | 986.950012 | 131.339996 | 90.739998 | 213.639999 | 129.940002 | 88.370003 | 472.470001 | 147.490005 | 30.1 | 83.849998 | 42.810001 | 97.470001 | 171.690002 | 203.059998 | 233.589996 | 48.330002 | 226.539993 | 151.889999 | 76.790001 | 39.279999 | 33 | 134.449997 | 405.549988 | 539.820007 | 219.360001 | 146.910004 | 474.359985 | 37.32 | 248.570007 | 121.919998 | 212.270004 | 237.550003 | 209.320007 | 343 | 44.650002 | 36.18 | 114.75 | 266.200012 | 20.75 | 46.009998 | 82.370003 | 86.769997 | 42.529999 | 171.440002 | 34.75 | 52.013332 | 46.513332 | 242.630005 | 31.74 | 86.059998 | 60.700001 | 102.459999 | 101.260002 | 127.830002 | 111.550003 | 176.539993 |
2023-11-17 00:00:00+00:00 | 113.150002 | 12.29 | 189.690002 | 138.300003 | 99.550003 | 83.599998 | 327.829987 | 602.659973 | 183.050003 | 73.959999 | 229.389999 | 217.330002 | 77.120003 | 77.389999 | 17.01 | 81.769997 | 64.480003 | 161.279999 | 245.449997 | 112.370003 | 127.389999 | 134.190002 | 106.349998 | 148.589996 | 155.660004 | 265.390015 | 347.829987 | 197.740005 | 145.179993 | 214.630005 | 299.459991 | 76.379997 | 36.869999 | 269.98999 | 44.849998 | 81.18 | 103.720001 | 113.900002 | 169.039993 | 97.773003 | 189.960007 | 132.100006 | 162.559998 | 2,627.050049 | 208.039993 | 29.98 | 52.360001 | 35.459999 | 29.360001 | 68.220001 | 233.270004 | 24.27 | 106.800003 | 228 | 299.359985 | 47.200001 | 3,135.25 | 716.859985 | 50.84 | 182.699997 | 73.010002 | 54.34 | 34.419998 | 104.959999 | 55.080002 | 45.360001 | 28.18 | 103.389999 | 253.070007 | 222.630005 | 176.660004 | 78.139999 | 103.919998 | 14.79 | 268.269989 | 215.289993 | 129.929993 | 77.459999 | 27.77 | 92.400002 | 82.599998 | 407.700012 | 282.559998 | 100.889999 | 75.580002 | 139.169998 | 42.419998 | 213.419998 | 43.2444 | 225.5 | 57.400002 | 72.610001 | 27.799999 | 107.68 | 84.279999 | 114.589996 | 195 | 577.150024 | 40.880001 | 50.220001 | 87.349998 | 221.220001 | 47.759998 | 82.730003 | 31.620001 | 136.992493 | 26.75 | 69.529999 | 68.809998 | 144.460007 | 46.759998 | 36.060001 | 71.220001 | 384.149994 | 86.379997 | 121.110001 | 134.889999 | 128.059998 | 207.779999 | 94.150002 | 134.529999 | 115 | 137.789993 | 372.420013 | 155.860001 | 103.599998 | 90.010002 | 96.160004 | 45.360001 | 104.970001 | 133.699997 | 40.139999 | 184.350006 | 91.360001 | 205.210007 | 396.299988 | 65.93 | 123.809998 | 462.950012 | 81.519997 | 89.269997 | 124 | 774.640015 | 55.43 | 40.369999 | 58.509998 | 211.020004 | 227.800003 | 99.110001 | 66.900002 | 38.950001 | 118.980003 | 136.380005 | 128.259995 | 10.27 | 60.75 | 36 | 457.339996 | 255.949997 | 37.18 | 163.080002 | 124.080002 | 54.669998 | 27.559999 | 53.650002 | 92.540001 | 51.259998 | 68.099998 | 244.690002 | 95.714287 | 20.66 | 75.449997 | 64.760002 | 118.300003 | 28.48 | 28.030001 | 135.309998 | 137.410004 | 112.050003 | 119.510002 | 339.190002 | 802.200012 | 37.990002 | 45.150002 | 11.08 | 246.380005 | 307.269989 | 144.449997 | 76.540001 | 168.289993 | 71.870003 | 191.210007 | 15.93 | 28.309999 | 32.52 | 68.75 | 17.26 | 196 | 300.859985 | 498.089996 | 152.889999 | 111.400002 | 463.690002 | 198.009995 | 73.940002 | 54.27 | 43.810001 | 560.159973 | 33.380001 | 30.34 | 204.789993 | 62.23 | 305.279999 | 417.609985 | 239.919998 | 13.84 | 135.320007 | 178.080002 | 52.240002 | 152.300003 | 149.789993 | 26.99 | 152.820007 | 52.799999 | 12.32 | 133.179993 | 33.66 | 18.799999 | 544.539978 | 121.199997 | 16.959999 | 63.970001 | 57.259998 | 42.439999 | 67 | 105.260002 | 127.489998 | 211.720001 | 45.529999 | 591.710022 | 444.679993 | 49.23 | 203.699997 | 700.340027 | 422.440002 | 24.809999 | 49.080002 | 97.230003 | 400.299988 | 121.419998 | 205.770004 | 60.110001 | 275.75 | 83.529999 | 450.200012 | 356.670013 | 70.629997 | 74.760002 | 62.549999 | 335.040009 | 39.799999 | 84.300003 | 66.360001 | 462.059998 | 197.860001 | 79.715721 | 54.790001 | 40.82 | 36.150002 | 147.899994 | 101.75 | 25.559999 | 80.279999 | 521.419983 | 369.850006 | 318.25 | 126.730003 | 1,049.050049 | 77.559998 | 14.93 | 53.48 | 233.460007 | 57.369999 | 36.349998 | 465.910004 | 26.08 | 105.959999 | 464.170013 | 654.359985 | 48.080002 | 211.039993 | 77.519997 | 75.379997 | 156.759995 | 49.298 | 6,298 | 21.030001 | 200.940002 | 52.91 | 66.629997 | 79.059998 | 70.029999 | 115.360001 | 968.549988 | 60.959999 | 247.589996 | 13.19 | 117.519997 | 91.360001 | 17.92 | 63.75 | 166.759995 | 29.92 | 72.540001 | 151.070007 | 157.570007 | 432.640015 | 88.300003 | 155.309998 | 110.07 | 91.949997 | 130.259995 | 62.939999 | 71.970001 | 135.869995 | 26.09 | 95.75 | 257.700012 | 116.370003 | 153.940002 | 183.110001 | 56.540001 | 129.470001 | 94.080002 | 105.540001 | 61.799999 | 802.429993 | 16.41 | 104.32 | 121.75 | 148.940002 | 275.26001 | 39.439999 | 524.719971 | 128.820007 | 158.720001 | 87.970001 | 233.710007 | 105.57 | 56.779999 | 270.279999 | 111.690002 | 52.849998 | 277.76001 | 534.780029 | 69.769997 | 121.68 | 408.119995 | 72.260002 | 110.93 | 70.190002 | 75.879997 | 235.630005 | 91.760002 | 94.199997 | 29.879999 | 288.380005 | 70.889999 | 15.9 | 59.380001 | 957.630005 | 131.460007 | 92.089996 | 212.789993 | 129.889999 | 88.839996 | 466.420013 | 147.710007 | 30.389999 | 86.019997 | 43.330002 | 97.790001 | 171.820007 | 202.610001 | 234.300003 | 48.740002 | 228.619995 | 154.619995 | 77.400002 | 39.759998 | 32.82 | 135.960007 | 409.269989 | 536.289978 | 219.210007 | 147.979996 | 480.980011 | 37.639999 | 249.559998 | 124.110001 | 212.350006 | 237.119995 | 210.119995 | 350.5 | 44.540001 | 36.23 | 115.510002 | 261.880005 | 21.219999 | 46.619999 | 81.739998 | 87.489998 | 42.959999 | 170.550003 | 35.43 | 51.783333 | 46.806667 | 242.029999 | 31.92 | 86.870003 | 60.560001 | 104.959999 | 101.160004 | 127.660004 | 111.669998 | 174.800003 |
2023-11-20 00:00:00+00:00 | 113.980003 | 12.4 | 191.449997 | 138.309998 | 101.199997 | 84.459999 | 330.899994 | 612.700012 | 183.820007 | 73.610001 | 231.710007 | 219.699997 | 76.82 | 77.190002 | 17.209999 | 81.169998 | 64.360001 | 162.029999 | 246.559998 | 112.470001 | 130.360001 | 134.639999 | 105.739998 | 152.570007 | 154.809998 | 265.350006 | 349.480011 | 199.639999 | 146.130005 | 215.339996 | 302.440002 | 76.110001 | 37 | 272.149994 | 44.775002 | 81.459999 | 104.480003 | 112.919998 | 171.169998 | 99.570999 | 189.639999 | 130.669998 | 163.850006 | 2,649.25 | 217.710007 | 30.01 | 52.959999 | 35.619999 | 29.059999 | 68.110001 | 233.669998 | 24.200001 | 107.699997 | 230.110001 | 304.519989 | 47.119999 | 3,157.939941 | 720.919983 | 48.900002 | 183.710007 | 73.440002 | 54.459999 | 34.52 | 106.449997 | 55.09 | 45.259998 | 28.1 | 105.260002 | 250.449997 | 223.160004 | 176.800003 | 78.120003 | 104.43 | 14.57 | 270.25 | 217.240005 | 130.570007 | 76.980003 | 27.58 | 91.449997 | 82.029999 | 413.059998 | 284.299988 | 100.779999 | 75.470001 | 137.029999 | 42.939999 | 212 | 43.733799 | 224.160004 | 57.139999 | 72.760002 | 27.59 | 107.150002 | 84.502502 | 115.389999 | 195.940002 | 580.799988 | 40.73 | 50.849998 | 88.599998 | 225.130005 | 48.27 | 83 | 32.060001 | 137.710007 | 26.68 | 69.800003 | 68.260002 | 144.380005 | 46.41 | 36.5 | 71.360001 | 380.329987 | 86.949997 | 121.779999 | 134.850006 | 128.399994 | 211.029999 | 95.029999 | 135.839996 | 115.599998 | 138.25 | 368.5 | 154.029999 | 102.870003 | 89.300003 | 97.529999 | 45.650002 | 108.959999 | 135.449997 | 39.450001 | 184.979996 | 90.940002 | 209.529999 | 399.700012 | 65.690002 | 122.449997 | 465.369995 | 81.93 | 88.790001 | 125.230003 | 784.340027 | 56.09 | 40.09 | 58.299999 | 213.050003 | 226.919998 | 98.959999 | 67.190002 | 39.080002 | 117.529999 | 134.899994 | 129.479996 | 10.34 | 60.919998 | 36.650002 | 456 | 255.539993 | 37.43 | 164.210007 | 124.080002 | 54.799999 | 27.67 | 53.709999 | 92.379997 | 51.91 | 67.68 | 245.779999 | 95.826019 | 20.790001 | 76 | 64.129997 | 118 | 28.290001 | 28.52 | 136.25 | 137.350006 | 113.370003 | 120.07 | 339.450012 | 808.77002 | 38.200001 | 44.669998 | 11.07 | 248.410004 | 308.190002 | 144.5 | 76.339996 | 169.169998 | 71.900002 | 191.800003 | 15.83 | 27.99 | 32.189999 | 68.610001 | 17.51 | 193.070007 | 300.75 | 501.790009 | 154.350006 | 112.150002 | 472.929993 | 195.720001 | 73.870003 | 54.709999 | 44.740002 | 564.5 | 32.580002 | 30.51 | 205.289993 | 63.220001 | 311.339996 | 424.579987 | 239.619995 | 13.96 | 136.979996 | 177.860001 | 52.400002 | 153.669998 | 149.910004 | 26.92 | 153.289993 | 52.52 | 12.25 | 134.919998 | 33.790001 | 18.82 | 557.75 | 120.540001 | 16.940001 | 65.040001 | 57.400002 | 42.919998 | 67.489998 | 105.919998 | 128.300003 | 211.100006 | 45.450001 | 597.599976 | 443.809998 | 49.110001 | 204.440002 | 719.150024 | 428.579987 | 25.129999 | 49.279999 | 96.349998 | 404.399994 | 122.550003 | 206.960007 | 60.169998 | 279.029999 | 84.709999 | 452.970001 | 361.109985 | 70.910004 | 75.160004 | 62.509998 | 339.970001 | 40.310001 | 85.260002 | 65.629997 | 455.209991 | 198.669998 | 79.414719 | 54.82 | 40.84 | 36.209999 | 148.990005 | 102.68 | 25.57 | 79.699997 | 522.210022 | 377.440002 | 319.429993 | 126.940002 | 1,050.199951 | 78.620003 | 14.62 | 54.139999 | 233.830002 | 57.34 | 36.560001 | 474.470001 | 26.059999 | 106.32 | 465.820007 | 666.919983 | 47.290001 | 212.119995 | 77.940002 | 75.849998 | 157.050003 | 50.409 | 6,307.120117 | 21.280001 | 203.339996 | 53.220001 | 66.889999 | 79.169998 | 70.68 | 116.919998 | 978.609985 | 61.139999 | 260.570007 | 13.93 | 118.769997 | 91.839996 | 17.68 | 64.010002 | 166.520004 | 29.98 | 72.589996 | 150.270004 | 159.350006 | 431.529999 | 88.260002 | 153.080002 | 111 | 92.379997 | 130.339996 | 62.84 | 71.720001 | 135.559998 | 26.17 | 94.279999 | 258.079987 | 118.110001 | 155.539993 | 184.130005 | 56.990002 | 129.509995 | 95.139999 | 105.809998 | 61.759998 | 801.640015 | 16.299999 | 103.900002 | 122.57 | 151.210007 | 271.119995 | 39.77 | 524.719971 | 129.429993 | 159.5 | 88.120003 | 235.169998 | 104.300003 | 56.560001 | 273.040009 | 112.260002 | 52.740002 | 275.269989 | 541.52002 | 69.440002 | 122.75 | 411.540009 | 72.43 | 111.860001 | 69.949997 | 77.059998 | 236.949997 | 91.540001 | 94.739998 | 29.82 | 289.290009 | 71.269997 | 16.1 | 59 | 964.359985 | 131.259995 | 93.080002 | 214.729996 | 129.649994 | 89.540001 | 469.029999 | 148.5 | 30.76 | 86.879997 | 43.93 | 98.830002 | 172.100006 | 200.710007 | 235.600006 | 48.41 | 226.949997 | 155.539993 | 77.980003 | 40.02 | 33.25 | 135.940002 | 405.609985 | 535.099976 | 221.100006 | 149.570007 | 471.799988 | 37.630001 | 249.970001 | 124.730003 | 210.380005 | 239.279999 | 210.880005 | 356.839996 | 44.959999 | 36.73 | 115.620003 | 260.929993 | 21.030001 | 47.349998 | 81.32 | 88.550003 | 42.790001 | 171.179993 | 35.610001 | 51.766666 | 46.433334 | 241.899994 | 32.23 | 87.169998 | 60.060001 | 104.5 | 100.209999 | 128.119995 | 112.5 | 176.059998 |
2023-11-21 00:00:00+00:00 | 123.919998 | 12.13 | 190.639999 | 138.729996 | 101.910004 | 86.129997 | 330.26001 | 610.98999 | 181.25 | 73.730003 | 231.210007 | 217.669998 | 76.699997 | 78.040001 | 16.74 | 81.900002 | 64.970001 | 164.789993 | 248.899994 | 113.129997 | 126.129997 | 134.960007 | 104.160004 | 149.25 | 155.399994 | 262.820007 | 347.959991 | 197.539993 | 143.899994 | 215.320007 | 299.549988 | 75.870003 | 36.619999 | 276.339996 | 44.834999 | 80.830002 | 103.769997 | 111.599998 | 170.75 | 98.120003 | 189.470001 | 130.830002 | 162.289993 | 2,676.090088 | 218.270004 | 29.66 | 53.75 | 35.700001 | 29.67 | 67.620003 | 236.160004 | 23.68 | 108.199997 | 229.570007 | 306.179993 | 46.93 | 3,145.050049 | 724.640015 | 48.48 | 185.25 | 74.110001 | 55.32 | 34.02 | 105.779999 | 53.619999 | 45.09 | 28.200001 | 105.519997 | 249.410004 | 225.289993 | 176.949997 | 77.900002 | 103.599998 | 14.2 | 270.390015 | 216.839996 | 130.429993 | 76.489998 | 26.879999 | 92.82 | 82.309998 | 402.459991 | 286.48999 | 101.57 | 76.57 | 139.350006 | 42.599998 | 215.559998 | 43.952801 | 223.800003 | 56.830002 | 73.699997 | 27.5 | 105.779999 | 84.347504 | 115.169998 | 198.830002 | 584.299988 | 40.650002 | 50.650002 | 87.699997 | 224.320007 | 47.799999 | 83.290001 | 32.25 | 138.309998 | 26.530001 | 70.25 | 68.080002 | 144.039993 | 46.419998 | 35.880001 | 70.849998 | 382.649994 | 85.940002 | 123.290001 | 134.320007 | 126.75 | 217.860001 | 94.449997 | 136.210007 | 116.07 | 138.479996 | 369.309998 | 154.839996 | 103.260002 | 89.879997 | 97.550003 | 45.25 | 108.959999 | 136.059998 | 40.389999 | 186.600006 | 90.489998 | 209.589996 | 406.98999 | 65.529999 | 120.150002 | 470.600006 | 81.360001 | 88.599998 | 124.25 | 788.320007 | 56.139999 | 40.02 | 58.82 | 212.660004 | 227.009995 | 100.599998 | 66.959999 | 38.880001 | 117.870003 | 135.470001 | 128 | 10.19 | 60.700001 | 37 | 457.410004 | 255.860001 | 37.66 | 165.940002 | 125.089996 | 53.900002 | 27.360001 | 53.200001 | 91.82 | 52.580002 | 67.410004 | 246.410004 | 95.682365 | 21.07 | 74.690002 | 64.660004 | 119.599998 | 28.110001 | 27.9 | 136.970001 | 137.470001 | 112.050003 | 119.32 | 334.970001 | 806.77002 | 38.209999 | 45.080002 | 10.9 | 248.559998 | 305.339996 | 144.320007 | 77.32 | 169.860001 | 71.910004 | 191.240005 | 15.62 | 27.870001 | 32.450001 | 68.919998 | 17.290001 | 190.589996 | 297.429993 | 507.070007 | 153.910004 | 113.449997 | 477.709991 | 198.589996 | 73.599998 | 53.23 | 43.639999 | 562.179993 | 32.490002 | 30.23 | 207.449997 | 63.049999 | 311.820007 | 427.790009 | 241.809998 | 13.75 | 125.080002 | 180.320007 | 52.529999 | 152.919998 | 151.119995 | 26.870001 | 152.970001 | 52.82 | 12.01 | 134.559998 | 34.150002 | 18.610001 | 550.690002 | 121.550003 | 17.120001 | 64.220001 | 58.029999 | 43.009998 | 68.089996 | 105.669998 | 126.779999 | 212.369995 | 45.540001 | 592.599976 | 448.149994 | 49.09 | 198.059998 | 707.369995 | 430.369995 | 24.629999 | 49.439999 | 95.669998 | 408.950012 | 121.559998 | 207.190002 | 59.040001 | 280.470001 | 82.510002 | 454.309998 | 363.799988 | 70.970001 | 78.620003 | 62.25 | 336.980011 | 39.860001 | 84 | 65.379997 | 458.140015 | 199.050003 | 78.58696 | 54.799999 | 40.759998 | 35.919998 | 147.630005 | 102.209999 | 25.309999 | 78.470001 | 524.890015 | 373.070007 | 319.98999 | 125.449997 | 1,085.51001 | 76.709999 | 14.33 | 54.619999 | 233.449997 | 57.98 | 37.419998 | 474.950012 | 26.01 | 106.550003 | 471.070007 | 668.400024 | 45.200001 | 213.100006 | 77.43 | 75.559998 | 157.789993 | 49.944 | 6,244.220215 | 21.450001 | 200.440002 | 53.549999 | 66.910004 | 78.669998 | 68.389999 | 116.080002 | 983.590027 | 60.75 | 264.029999 | 14.06 | 118.360001 | 91.43 | 17.74 | 64.139999 | 167.800003 | 30.299999 | 72.209999 | 149.610001 | 161.809998 | 432.920013 | 87.290001 | 153.5 | 110.610001 | 92.800003 | 127.970001 | 62.389999 | 71.800003 | 136.580002 | 26.309999 | 94.220001 | 257.209991 | 117.410004 | 156.039993 | 183.360001 | 55.400002 | 127.019997 | 93.129997 | 104.830002 | 60.950001 | 798.830017 | 15.96 | 104.269997 | 121.800003 | 152.520004 | 269.390015 | 40.080002 | 527.150024 | 130.720001 | 160.039993 | 88.919998 | 233.559998 | 103.690002 | 55.990002 | 273.540009 | 112.190002 | 52.720001 | 274.869995 | 540.380005 | 69.650002 | 121.75 | 413.76001 | 72.870003 | 112.660004 | 69.050003 | 76.059998 | 234.270004 | 89.260002 | 93.68 | 29.469999 | 293.660004 | 71.300003 | 16.190001 | 59.610001 | 971.030029 | 130.710007 | 91.760002 | 216.570007 | 130.800003 | 89.07 | 482.390015 | 148.610001 | 30.370001 | 87.559998 | 43.25 | 97 | 175.059998 | 197.449997 | 241.199997 | 47.98 | 226.029999 | 153.429993 | 77.779999 | 39.439999 | 32.799999 | 136.039993 | 404.920013 | 539.590027 | 222 | 149.770004 | 466.230011 | 37.009998 | 252.229996 | 123.169998 | 209.839996 | 239.789993 | 212.600006 | 354.779999 | 44.52 | 37.25 | 116.050003 | 274.649994 | 20.98 | 46.240002 | 80.919998 | 88.739998 | 42.599998 | 171.690002 | 35.950001 | 51.953335 | 47.426666 | 242.970001 | 31.780001 | 86.860001 | 60.02 | 104.459999 | 101.019997 | 128.240005 | 112.900002 | 178.729996 |
2023-11-22 00:00:00+00:00 | 123.989998 | 12.31 | 191.309998 | 138.470001 | 102.699997 | 85.949997 | 333.130005 | 619.719971 | 182.669998 | 74.330002 | 231.149994 | 202.660004 | 77 | 78.25 | 16.91 | 82.43 | 64.970001 | 163.940002 | 250.990005 | 113.57 | 126.589996 | 136.089996 | 104.669998 | 149.479996 | 155.649994 | 264.589996 | 350.519989 | 198.789993 | 146.710007 | 217.690002 | 298.519989 | 75.879997 | 36.560001 | 274.269989 | 45.044998 | 81.629997 | 104.589996 | 113.050003 | 172.520004 | 97.199997 | 189.800003 | 130.470001 | 163.789993 | 2,671.77002 | 219.910004 | 29.629999 | 53.59 | 35.869999 | 29.610001 | 68.029999 | 236.800003 | 23.879999 | 109.540001 | 231.25 | 309.880005 | 47.220001 | 3,130 | 727.140015 | 49.419998 | 186.699997 | 74.540001 | 55.43 | 34.610001 | 106.779999 | 53.98 | 45.02 | 28.33 | 105.879997 | 246.009995 | 226.669998 | 180.059998 | 78.459999 | 103.099998 | 14.47 | 270.350006 | 217.020004 | 131.710007 | 76.410004 | 26.76 | 94.099998 | 82.739998 | 405.279999 | 288.309998 | 102.040001 | 77.279999 | 140.509995 | 42.48 | 216.350006 | 44.378601 | 224.509995 | 57.07 | 74.209999 | 27.790001 | 106.769997 | 84.760002 | 114.849998 | 199.679993 | 589.080017 | 40.959999 | 50.889999 | 88.419998 | 223.839996 | 48.080002 | 83.849998 | 32.549999 | 138.705002 | 26.67 | 70.879997 | 69.139999 | 144.330002 | 46.650002 | 35.950001 | 71.309998 | 370.76001 | 86.470001 | 124.970001 | 135.75 | 127.019997 | 221.300003 | 95.07 | 136.830002 | 115.57 | 138.559998 | 369.48999 | 156.470001 | 104.660004 | 90.360001 | 99.480003 | 45.16 | 110.800003 | 136.119995 | 41.639999 | 186.649994 | 90.519997 | 210.539993 | 408.01001 | 65.900002 | 122.629997 | 479.970001 | 81.43 | 88.839996 | 123.169998 | 794.349976 | 56.490002 | 40.32 | 59.529999 | 212.850006 | 228.910004 | 101.190002 | 67.059998 | 38.860001 | 118.050003 | 136.889999 | 126.82 | 10.26 | 60.869999 | 36.889999 | 457.76001 | 256.459991 | 37.540001 | 167.070007 | 125.449997 | 54.43 | 27.190001 | 53.119999 | 92.089996 | 52.970001 | 67.830002 | 247.330002 | 95.45092 | 21.190001 | 75.699997 | 64.870003 | 120.370003 | 28.16 | 28.1 | 138.490005 | 137.770004 | 112.379997 | 120.370003 | 338.640015 | 808.97998 | 37.889999 | 45.619999 | 10.87 | 253.009995 | 309.200012 | 144.399994 | 77.75 | 171.050003 | 72.18 | 192.309998 | 15.78 | 28.66 | 32.59 | 69.400002 | 17.389999 | 191.610001 | 299.730011 | 515.599976 | 155.130005 | 114.32 | 478.329987 | 197.25 | 74.989998 | 53.400002 | 43.669998 | 564.22998 | 32.919998 | 30.469999 | 209.520004 | 63.290001 | 315.799988 | 428.339996 | 240.699997 | 13.85 | 123.959999 | 181.139999 | 52.720001 | 153.089996 | 150.820007 | 27.040001 | 153.330002 | 52.98 | 12.03 | 135.720001 | 34.68 | 18.75 | 554.169983 | 122.32 | 17.290001 | 63.860001 | 58.419998 | 43.82 | 68.5 | 106.32 | 127.43 | 211.600006 | 45.740002 | 595.090027 | 450.399994 | 49.540001 | 198.479996 | 717.460022 | 428.630005 | 24.709999 | 49.279999 | 94.959999 | 410.329987 | 122.290001 | 209.949997 | 59.279999 | 281.929993 | 82.459999 | 457.450012 | 364.549988 | 71.489998 | 78.370003 | 62.970001 | 341.48999 | 40.349998 | 83.620003 | 66.150002 | 462.799988 | 200.169998 | 79.740807 | 55.220001 | 41.189999 | 36.009998 | 149.210007 | 101.68 | 25.24 | 78.489998 | 523.969971 | 377.850006 | 319.519989 | 125.07 | 1,078.579956 | 77.099998 | 14.39 | 55.130001 | 232.820007 | 57.470001 | 37.689999 | 478 | 26.190001 | 107.919998 | 471.450012 | 669.659973 | 45.830002 | 213.910004 | 77.989998 | 76.150002 | 157.399994 | 48.716 | 6,222.890137 | 21.950001 | 199.580002 | 53.310001 | 66.660004 | 79.360001 | 68.559998 | 116.239998 | 991.460022 | 60.209999 | 263.140015 | 14.16 | 118.949997 | 91.239998 | 17.969999 | 64.650002 | 169.220001 | 30.32 | 72.25 | 151.020004 | 162.610001 | 431.230011 | 87.940002 | 154.210007 | 111.540001 | 93.82 | 127.949997 | 62.720001 | 73.650002 | 136.639999 | 26.24 | 95.120003 | 254.720001 | 118.010002 | 154.350006 | 183.809998 | 56.34 | 127.5 | 93.349998 | 104.959999 | 61.209999 | 799.72998 | 16.040001 | 104.900002 | 122.669998 | 152.610001 | 272.799988 | 40.02 | 528.47998 | 130.979996 | 160.009995 | 89.480003 | 233.210007 | 103.440002 | 55.93 | 274.649994 | 113.309998 | 52.52 | 274.670013 | 541.030029 | 69.589996 | 121.099998 | 415.100006 | 73.120003 | 112.699997 | 69.879997 | 76.550003 | 239.039993 | 89.739998 | 94.269997 | 29.68 | 294.049988 | 72.029999 | 16.17 | 60 | 970.200012 | 131.330002 | 92.440002 | 218.220001 | 130.5 | 89.949997 | 487.529999 | 148.910004 | 30.389999 | 87.220001 | 43.68 | 97.760002 | 176.080002 | 198.440002 | 234.210007 | 48.009998 | 227.460007 | 153.929993 | 78.010002 | 39.799999 | 33.130001 | 138.380005 | 409.48999 | 543.76001 | 223.490005 | 150.75 | 463.420013 | 36.830002 | 253.720001 | 125.360001 | 211.899994 | 240.029999 | 214.160004 | 353.230011 | 44.700001 | 37.349998 | 116.309998 | 276.329987 | 20.690001 | 46.91 | 81.480003 | 88.699997 | 42.779999 | 171.770004 | 36.23 | 51.556667 | 47.380001 | 244.470001 | 31.99 | 87.529999 | 60.43 | 104.010002 | 102.220001 | 128.940002 | 113.830002 | 179.350006 |
2023-11-24 00:00:00+00:00 | 126.620003 | 12.31 | 189.970001 | 138.669998 | 102.870003 | 86.599998 | 334.040009 | 619.429993 | 183.050003 | 74.300003 | 230.660004 | 203.419998 | 77.169998 | 78.5 | 16.93 | 82.940002 | 65.209999 | 165.800003 | 252.919998 | 113.650002 | 128.869995 | 136.610001 | 105.040001 | 150.339996 | 156.179993 | 265.459991 | 351.420013 | 199.320007 | 146.740005 | 218.389999 | 297.899994 | 76.010002 | 36.880001 | 274.5 | 45.18 | 83.110001 | 105.18 | 112 | 173.369995 | 97.887001 | 189.740005 | 132.059998 | 164.419998 | 2,688 | 220 | 29.73 | 54.279999 | 36.02 | 30.030001 | 69.510002 | 238.889999 | 23.82 | 108.010002 | 231.949997 | 311.190002 | 47.349998 | 3,115.590088 | 730.099976 | 49.759998 | 186.589996 | 74.529999 | 55.630001 | 34.34 | 107 | 53.709999 | 45.23 | 28.49 | 106.269997 | 247.360001 | 227.039993 | 180.059998 | 79.010002 | 103.580002 | 14.41 | 270.609985 | 216.690002 | 132.940002 | 78.360001 | 26.870001 | 94.830002 | 82.510002 | 405.920013 | 287.850006 | 102.68 | 77.309998 | 141.190002 | 42.580002 | 217.190002 | 44.393398 | 225.490005 | 57.59 | 74.360001 | 27.93 | 106.57 | 84.834999 | 115.489998 | 201.300003 | 591.359985 | 41.150002 | 50.810001 | 88.730003 | 224.380005 | 48.360001 | 84.779999 | 32.639999 | 138.725006 | 26.77 | 71.169998 | 69.419998 | 144.899994 | 46.959999 | 36.099998 | 71.519997 | 370.190002 | 86.769997 | 125.480003 | 135.539993 | 127.480003 | 221.410004 | 96.059998 | 136.5 | 117.32 | 139.690002 | 370.320007 | 156.009995 | 105.370003 | 90.739998 | 99.260002 | 45.349998 | 112.949997 | 136.600006 | 41.48 | 187.240005 | 90.959999 | 210.740005 | 414.25 | 65.849998 | 123.910004 | 478.730011 | 81.889999 | 88.510002 | 123.5 | 795 | 56.830002 | 40.849998 | 59.259998 | 214.720001 | 228.720001 | 101.099998 | 67.900002 | 39.189999 | 118.129997 | 136.419998 | 127.120003 | 10.4 | 60.959999 | 36.84 | 460.109985 | 257.609985 | 37.639999 | 168.089996 | 125.800003 | 55.5 | 27.25 | 53.09 | 92.110001 | 53.43 | 67.550003 | 247.830002 | 95.746208 | 21.27 | 75.379997 | 65.18 | 121.330002 | 28.200001 | 28.18 | 136.690002 | 137.399994 | 112.629997 | 121.029999 | 339.149994 | 812.299988 | 38.060001 | 46.150002 | 10.88 | 252.179993 | 310.700012 | 145.410004 | 78.150002 | 169.820007 | 71.739998 | 193.410004 | 15.83 | 28.639999 | 32.720001 | 69.669998 | 17.42 | 191.679993 | 300.529999 | 518.26001 | 155.179993 | 114.389999 | 478.179993 | 199.210007 | 74.730003 | 53.740002 | 43.959999 | 564.070007 | 32.93 | 30.620001 | 212.009995 | 63.209999 | 318.01001 | 426.850006 | 241.850006 | 13.81 | 123.370003 | 183.050003 | 52.400002 | 153.800003 | 152.5 | 27.33 | 153.539993 | 53.470001 | 12.04 | 136.039993 | 34.939999 | 18.709999 | 555.640015 | 122.43 | 17.35 | 64.160004 | 58.57 | 44.18 | 69.300003 | 106.760002 | 127.629997 | 212.720001 | 45.84 | 601.099976 | 452.01001 | 49.75 | 199.070007 | 717.5 | 431.76001 | 24.870001 | 48.919998 | 94.129997 | 412.5 | 122.669998 | 208.929993 | 59.189999 | 282.540009 | 83.260002 | 461.369995 | 362.380005 | 71.620003 | 78.970001 | 63.549999 | 338.230011 | 40.220001 | 84.019997 | 66.440002 | 462 | 200.929993 | 80.225754 | 55.169998 | 41.470001 | 36.41 | 149.5 | 101.870003 | 25.35 | 78.650002 | 528.349976 | 377.429993 | 320.839996 | 125.620003 | 1,093.51001 | 76.870003 | 14.37 | 55.299999 | 235.210007 | 57.549999 | 37.59 | 479.559998 | 26.1 | 107.639999 | 471.519989 | 673.900024 | 45.889999 | 215.860001 | 78.339996 | 76.360001 | 157.160004 | 47.776001 | 6,195.060059 | 22.01 | 200.119995 | 53.91 | 67.32 | 80.089996 | 69.279999 | 116.25 | 987.159973 | 60.16 | 266.079987 | 14.21 | 118.5 | 92 | 18.02 | 65.089996 | 169.369995 | 30.5 | 72.650002 | 151.380005 | 163.720001 | 433.670013 | 88.099998 | 155.130005 | 112 | 94.339996 | 128.699997 | 63.220001 | 73.260002 | 136.449997 | 26.309999 | 95.739998 | 255.029999 | 118.629997 | 154.919998 | 182.580002 | 55.759998 | 127.75 | 93.389999 | 104.449997 | 61.32 | 798.299988 | 16.049999 | 105.470001 | 124.540001 | 153.880005 | 273 | 40.130001 | 525.590027 | 131.089996 | 160.399994 | 90.089996 | 235.089996 | 102.779999 | 56.43 | 275.829987 | 113.269997 | 52.599998 | 275.140015 | 542.690002 | 69.610001 | 120.839996 | 415.100006 | 73.669998 | 111.5 | 70.379997 | 76.080002 | 238.369995 | 91.410004 | 94.900002 | 29.83 | 293.640015 | 72.150002 | 16.209999 | 59.990002 | 970.72998 | 131.059998 | 92.489998 | 219.949997 | 131.460007 | 89.970001 | 490.779999 | 148.979996 | 30.58 | 87.839996 | 44.139999 | 98.279999 | 177.539993 | 198.190002 | 235.449997 | 48.299999 | 228.559998 | 153.589996 | 78.389999 | 39.709999 | 33.349998 | 138.720001 | 414.720001 | 547.099976 | 224.279999 | 152.029999 | 467.309998 | 37.200001 | 254.300003 | 124.959999 | 211.679993 | 239.539993 | 213.229996 | 353.040009 | 45.110001 | 37.41 | 117.059998 | 280.390015 | 20.85 | 46.599998 | 81.599998 | 89.620003 | 42.919998 | 172.009995 | 36.32 | 52.02 | 47.886665 | 244.279999 | 31.940001 | 88.309998 | 60.52 | 104.57 | 103.260002 | 128.509995 | 113.43 | 180.210007 |
2023-11-27 00:00:00+00:00 | 125.010002 | 12.18 | 189.789993 | 139.089996 | 102.709999 | 87 | 332.429993 | 619.27002 | 183.770004 | 73.190002 | 229.160004 | 202.259995 | 77.459999 | 78.540001 | 16.91 | 82.970001 | 65.25 | 168.380005 | 252.300003 | 113.75 | 120.779999 | 137.470001 | 104.150002 | 150.809998 | 154.059998 | 264.269989 | 349.470001 | 201.210007 | 147.729996 | 218.669998 | 297.230011 | 75.959999 | 36.34 | 271.670013 | 45.060001 | 81.809998 | 105.019997 | 112.639999 | 171.880005 | 95.024002 | 190.229996 | 130.75 | 164.039993 | 2,613.149902 | 219.300003 | 29.559999 | 54.150002 | 36.419998 | 30.33 | 69.360001 | 238.860001 | 23.709999 | 107.540001 | 228.789993 | 307.140015 | 47 | 3,130.800049 | 730.679993 | 49.02 | 187.619995 | 74.970001 | 55.689999 | 34.209999 | 106.75 | 53.459999 | 45.080002 | 28.190001 | 106.650002 | 247.389999 | 228.350006 | 180.399994 | 79 | 107.150002 | 14.62 | 271.549988 | 214.899994 | 133.990005 | 75.900002 | 26.4 | 95.25 | 81.410004 | 396.839996 | 286.26001 | 102.5 | 77.110001 | 141.75 | 42.09 | 216.729996 | 44.1838 | 224.410004 | 57.330002 | 74.110001 | 27.950001 | 106.18 | 83.764999 | 114.800003 | 201.779999 | 594.900024 | 40.830002 | 51.200001 | 88.339996 | 224.789993 | 47.93 | 84.269997 | 31.940001 | 138.690002 | 26.27 | 70.769997 | 68.739998 | 144.360001 | 46.91 | 35.84 | 71.220001 | 362.209991 | 85.440002 | 125.68 | 135.309998 | 126.269997 | 220 | 95.169998 | 137.449997 | 116.349998 | 139.039993 | 387.070007 | 156.740005 | 104.860001 | 90.93 | 99.389999 | 44.93 | 113.980003 | 137.119995 | 41.349998 | 189 | 90.669998 | 211.610001 | 414.589996 | 66.269997 | 122.730003 | 477.410004 | 81.970001 | 87.989998 | 123 | 796.419983 | 56.509998 | 40.23 | 59.040001 | 212.179993 | 228.779999 | 101.629997 | 67.160004 | 39.139999 | 118.57 | 135.899994 | 126.730003 | 10.34 | 60.950001 | 36.59 | 460.279999 | 253.600006 | 37.5 | 167.580002 | 126.529999 | 55.990002 | 27.190001 | 52 | 93.699997 | 53.740002 | 67.440002 | 246.360001 | 95.746208 | 21.33 | 74.919998 | 63.580002 | 121.110001 | 27.870001 | 28.5 | 136.410004 | 135.059998 | 113.699997 | 121.470001 | 337.709991 | 810.359985 | 37.689999 | 45.360001 | 10.8 | 251.369995 | 310.920013 | 144.509995 | 78.43 | 168.770004 | 71.529999 | 192.970001 | 15.6 | 28.52 | 31.959999 | 67.980003 | 17.43 | 188.399994 | 300.600006 | 510.709991 | 155.570007 | 113.139999 | 479.630005 | 198.600006 | 74.839996 | 52.869999 | 44.080002 | 561.22998 | 34.119999 | 30.35 | 210.729996 | 63.599998 | 314.980011 | 431.359985 | 241.800003 | 13.77 | 122.410004 | 179.639999 | 52.43 | 153.990005 | 151.279999 | 27.280001 | 153.190002 | 52.5 | 11.76 | 136.350006 | 34.889999 | 18.889999 | 556.950012 | 122.400002 | 17.309999 | 63.900002 | 58.459999 | 44.09 | 69.18 | 106.75 | 126.839996 | 212.759995 | 45.119999 | 591.530029 | 445.48999 | 49.959999 | 199.820007 | 722.450012 | 435.670013 | 24.440001 | 48.560001 | 93.080002 | 408.970001 | 122.220001 | 207.509995 | 59.779999 | 281.839996 | 81.760002 | 461.890015 | 361.299988 | 71.480003 | 79 | 63.220001 | 334.700012 | 40.049999 | 84.279999 | 64.940002 | 465.619995 | 200.240005 | 81.162209 | 54.720001 | 41.439999 | 36 | 150.550003 | 101.43 | 25.32 | 77.949997 | 525.349976 | 378.609985 | 320.670013 | 124.730003 | 1,079.839966 | 77.510002 | 14.38 | 55.139999 | 234.080002 | 57.580002 | 38.18 | 479.170013 | 26.200001 | 107.959999 | 468.390015 | 670.549988 | 46.459999 | 211.880005 | 78.089996 | 76.230003 | 161.229996 | 48.242001 | 6,146.899902 | 22.389999 | 199.660004 | 54.130001 | 67.209999 | 79.199997 | 68.68 | 116.470001 | 983.130005 | 59.869999 | 269.089996 | 14.15 | 118.949997 | 91.739998 | 17.9 | 64.440002 | 168.320007 | 30.139999 | 72.099998 | 151.240005 | 164.410004 | 431.920013 | 87.910004 | 158.699997 | 111.870003 | 94.050003 | 128.850006 | 64.050003 | 73.75 | 137.289993 | 26.24 | 95.82 | 256.619995 | 118.330002 | 154.75 | 185.710007 | 56.389999 | 128.199997 | 93.339996 | 106.43 | 61.759998 | 798.080017 | 15.97 | 105.300003 | 125.75 | 152.570007 | 271.059998 | 40.27 | 525 | 131.089996 | 160.25 | 88.25 | 237.479996 | 102.360001 | 56 | 275.380005 | 111.099998 | 52.549999 | 273.869995 | 543.530029 | 70.260002 | 121.709999 | 412.25 | 73.720001 | 115.25 | 69.739998 | 77.559998 | 237.990005 | 90.43 | 94.599998 | 29.389999 | 293.959991 | 71.900002 | 16.209999 | 60.240002 | 976.580017 | 130.649994 | 91.93 | 218.850006 | 131.330002 | 89.099998 | 490.130005 | 148.800003 | 30.92 | 87.970001 | 44.400002 | 97.169998 | 178.610001 | 197.779999 | 236.080002 | 47.59 | 225.979996 | 152.600006 | 77.209999 | 39.209999 | 33.279999 | 137.229996 | 414.75 | 543.590027 | 219.850006 | 149.589996 | 464.190002 | 36.790001 | 254.139999 | 125.610001 | 212.850006 | 241 | 213.960007 | 350.190002 | 45.290001 | 37.349998 | 116.730003 | 277 | 20.110001 | 47.209999 | 82.220001 | 90.120003 | 43.02 | 171.479996 | 36.389999 | 52.256668 | 47.866669 | 245.039993 | 31.620001 | 87.059998 | 60.450001 | 103.959999 | 103.18 | 127.690002 | 113.839996 | 178.789993 |
2023-11-28 00:00:00+00:00 | 124.709999 | 12.17 | 190.399994 | 138.080002 | 102.059998 | 84.449997 | 332.559998 | 623.320007 | 183.199997 | 74.050003 | 228.990005 | 207.369995 | 77.849998 | 79.730003 | 17.17 | 82.18 | 64.639999 | 164.009995 | 246.740005 | 114.650002 | 123.910004 | 136.429993 | 104.120003 | 148.059998 | 152.529999 | 265.519989 | 345.540009 | 203.220001 | 147.029999 | 217.25 | 294.619995 | 75.120003 | 36.380001 | 268.399994 | 44.955002 | 81.949997 | 107.720001 | 112.5 | 172.169998 | 94.635002 | 189.699997 | 130.660004 | 165.660004 | 2,602.179932 | 222.369995 | 29.530001 | 53.709999 | 36.34 | 31.27 | 71.019997 | 237.279999 | 23.969999 | 108.410004 | 227.410004 | 304.399994 | 47.099998 | 3,141.909912 | 736.76001 | 48.919998 | 188.570007 | 73.419998 | 54.93 | 33.68 | 107.639999 | 55.259998 | 44.860001 | 28.219999 | 106.160004 | 247.5 | 224.990005 | 180.889999 | 79.029999 | 111.129997 | 14.63 | 270.720001 | 212.679993 | 134.509995 | 75.599998 | 26.58 | 95.099998 | 82.389999 | 401.290009 | 286.079987 | 100.690002 | 77.870003 | 144.110001 | 41.869999 | 215.940002 | 44.1334 | 223.75 | 57.439999 | 72.959999 | 28.15 | 108.580002 | 83.584999 | 114.980003 | 201.300003 | 594 | 40.439999 | 50.73 | 89.400002 | 224.919998 | 47.849998 | 83.599998 | 32.049999 | 138.587494 | 26.07 | 71.300003 | 69.32 | 145.509995 | 47 | 36.040001 | 71.290001 | 360.019989 | 87.220001 | 127.5 | 135.720001 | 125.959999 | 218.759995 | 92.5 | 136.899994 | 116.040001 | 140.089996 | 388.269989 | 155.429993 | 105.019997 | 91.129997 | 99.669998 | 44.82 | 112.199997 | 136.380005 | 41.130001 | 188.410004 | 90.800003 | 213.029999 | 406.25 | 66.489998 | 126.029999 | 475.48999 | 82.360001 | 87.900002 | 123.639999 | 796.919983 | 56.990002 | 39.849998 | 59.93 | 212.5 | 224.589996 | 101.650002 | 67.099998 | 39.16 | 119.57 | 135.419998 | 127.290001 | 10.37 | 59.900002 | 37.220001 | 456.540009 | 253.410004 | 37.310001 | 169 | 127.470001 | 56.91 | 27.43 | 52.369999 | 94.040001 | 52.790001 | 67.5 | 245.220001 | 94.852356 | 21.33 | 74.510002 | 63.419998 | 120.279999 | 27.76 | 28.889999 | 137.199997 | 134.360001 | 115.5 | 121.389999 | 337.649994 | 775.140015 | 37.52 | 45.709999 | 10.91 | 246.649994 | 313.339996 | 145.600006 | 77.190002 | 167.369995 | 69.870003 | 194.270004 | 15.52 | 28.639999 | 31.950001 | 67.410004 | 17.59 | 188.990005 | 294.920013 | 510.450012 | 155.649994 | 112.779999 | 470.799988 | 196.610001 | 75.669998 | 52.700001 | 44.23 | 565.070007 | 34.259998 | 30.18 | 211 | 63.720001 | 310.950012 | 428.690002 | 241.25 | 13.77 | 124.059998 | 180.619995 | 52.27 | 155.139999 | 151.630005 | 27.49 | 153.539993 | 52.279999 | 11.93 | 136.320007 | 35.119999 | 18.969999 | 547.140015 | 121.989998 | 17.290001 | 63.68 | 58.580002 | 43.919998 | 68.639999 | 106.339996 | 126.059998 | 212.330002 | 44.970001 | 591.599976 | 448.269989 | 50.119999 | 200.050003 | 710.390015 | 427.730011 | 24.82 | 47.66 | 93.910004 | 409.01001 | 123.989998 | 204.660004 | 59.490002 | 282.089996 | 81.82 | 461.600006 | 361.179993 | 71.43 | 78.629997 | 63.189999 | 338.98999 | 39.73 | 85.830002 | 65.010002 | 460 | 197.259995 | 82.366219 | 55.279999 | 41.82 | 36.279999 | 149.990005 | 100.18 | 25.32 | 76.879997 | 523.840027 | 382.700012 | 318.459991 | 125.25 | 1,082.160034 | 76.120003 | 14.48 | 55.580002 | 231.649994 | 58.16 | 40.57 | 479 | 26.18 | 108.75 | 470.079987 | 665.23999 | 46.779999 | 212.399994 | 78.110001 | 76.699997 | 161.160004 | 47.820999 | 6,128.660156 | 22.33 | 200.029999 | 53.810001 | 66.989998 | 79.139999 | 69.099998 | 116.239998 | 977.429993 | 60.060001 | 277.829987 | 13.91 | 119.580002 | 90.940002 | 17.5 | 64.400002 | 168.860001 | 29.690001 | 72.300003 | 152.289993 | 163.259995 | 426.529999 | 87.589996 | 158.139999 | 112.110001 | 94.150002 | 129.589996 | 63.59 | 74.339996 | 138.080002 | 26.389999 | 95.889999 | 256.660004 | 118 | 154.449997 | 181.339996 | 58.470001 | 126.589996 | 93.510002 | 105.690002 | 61.849998 | 801.140015 | 16 | 102.730003 | 126.629997 | 155.679993 | 269.25 | 39.970001 | 525.869995 | 130.300003 | 159.839996 | 87.75 | 242.169998 | 101.18 | 55.810001 | 273.450012 | 109.589996 | 52.310001 | 270.959991 | 543.72998 | 70.489998 | 122.099998 | 412.980011 | 73.519997 | 114.230003 | 70.110001 | 76.949997 | 241.770004 | 90.400002 | 94.779999 | 30.889999 | 292.040009 | 71.830002 | 16.18 | 60.279999 | 956.179993 | 130.190002 | 91.239998 | 219.830002 | 131.669998 | 89.139999 | 485.920013 | 148.380005 | 31.02 | 87.5 | 44.66 | 98.389999 | 176.839996 | 199.919998 | 246.720001 | 47.990002 | 222.710007 | 152.899994 | 76.669998 | 38.959999 | 33.450001 | 136.080002 | 417.959991 | 540.530029 | 221.229996 | 150.740005 | 455.880005 | 37.040001 | 252.940002 | 125.239998 | 211.160004 | 240.070007 | 213.490005 | 347.040009 | 45.549999 | 37.470001 | 115.089996 | 275.950012 | 19.98 | 46.889999 | 83.160004 | 89.309998 | 43.369999 | 169.679993 | 36.330002 | 52.880001 | 47.433334 | 241.669998 | 31.540001 | 84.940002 | 60.970001 | 103.900002 | 102.639999 | 126.389999 | 113.089996 | 176.970001 |
2023-11-29 00:00:00+00:00 | 127.589996 | 12.23 | 189.369995 | 138.5 | 103.629997 | 82.379997 | 333.339996 | 617.390015 | 182.710007 | 73.190002 | 229.160004 | 213.850006 | 76.989998 | 79.220001 | 17.219999 | 81.629997 | 64.830002 | 163.800003 | 245.020004 | 115.699997 | 123.379997 | 135.490005 | 104.589996 | 149.360001 | 152.880005 | 266.600006 | 348.350006 | 206.179993 | 146.320007 | 219.300003 | 298.859985 | 75.099998 | 36.310001 | 266.480011 | 45.09 | 82.269997 | 109.010002 | 112.050003 | 170.830002 | 94.083 | 192.360001 | 131.220001 | 167.429993 | 2,596.51001 | 224.429993 | 30.309999 | 54.82 | 36.400002 | 32.049999 | 70.779999 | 235.690002 | 24.59 | 108.099998 | 232.059998 | 304.48999 | 47.549999 | 3,126.290039 | 747.299988 | 48.720001 | 190.639999 | 72.970001 | 55.439999 | 34.16 | 111.370003 | 57 | 45.75 | 28.02 | 105.300003 | 249.449997 | 225.080002 | 179.5 | 79.379997 | 115.980003 | 14.91 | 275.209991 | 212.089996 | 137.440002 | 74.75 | 27.24 | 94.660004 | 81.57 | 398.899994 | 262.869995 | 100.660004 | 77.879997 | 142.339996 | 41.630001 | 214.839996 | 43.7822 | 223.949997 | 56.75 | 70.480003 | 27.889999 | 110.129997 | 82.897499 | 113.970001 | 199.520004 | 587.859985 | 39.759998 | 50.220001 | 89.75 | 230.350006 | 48.049999 | 83.940002 | 31.73 | 137.270004 | 26.09 | 70.120003 | 66.900002 | 143.910004 | 46.73 | 36.639999 | 71.440002 | 363.940002 | 88.889999 | 128.880005 | 135.270004 | 127.260002 | 222.520004 | 92.5 | 138.199997 | 121.120003 | 140.770004 | 388.859985 | 155.729996 | 104.139999 | 90.709999 | 99.610001 | 44.880001 | 116.18 | 137.309998 | 40.639999 | 188.630005 | 89.940002 | 216.600006 | 402.339996 | 65.779999 | 125.599998 | 465.359985 | 83.190002 | 88.309998 | 123.239998 | 808.309998 | 56.580002 | 39.75 | 59.709999 | 212.229996 | 225.800003 | 100.589996 | 67.43 | 38.389999 | 119.519997 | 135.75 | 129.529999 | 10.59 | 59.639999 | 37.169998 | 454.390015 | 253.929993 | 36.98 | 170.050003 | 129.360001 | 58.18 | 28.41 | 52.68 | 94.32 | 53.599998 | 67.709999 | 244.830002 | 94.860336 | 21.77 | 75.230003 | 62.59 | 120.260002 | 28.219999 | 31.6 | 134.990005 | 133.860001 | 116.360001 | 121 | 340.26001 | 775.690002 | 37.299999 | 46.43 | 11.13 | 249.080002 | 311.019989 | 139.559998 | 76.980003 | 166.660004 | 70.599998 | 194.259995 | 16.52 | 29.07 | 30.469999 | 66.660004 | 17.440001 | 185.720001 | 294.660004 | 482.410004 | 156.410004 | 112.690002 | 466.73999 | 198.300003 | 75.230003 | 53.389999 | 44.939999 | 577.22998 | 35.790001 | 30.639999 | 213.809998 | 63.279999 | 310.76001 | 430.119995 | 240.830002 | 14.28 | 126.199997 | 182.050003 | 52.759998 | 156.009995 | 152.110001 | 28.040001 | 154.320007 | 51.66 | 12.44 | 137.880005 | 35.080002 | 19.02 | 544.070007 | 121.769997 | 17.32 | 63.16 | 58.23 | 43.639999 | 68.510002 | 106.220001 | 126.839996 | 214.089996 | 44.389999 | 591.859985 | 445.01001 | 49.939999 | 199.919998 | 713.98999 | 438.350006 | 25.33 | 45.34 | 94 | 409.820007 | 123.860001 | 202.479996 | 60.369999 | 280.380005 | 82.980003 | 456.700012 | 361.890015 | 70.440002 | 78.860001 | 63.16 | 332.200012 | 39.43 | 87.800003 | 64.279999 | 462.730011 | 196.330002 | 82.332779 | 54.709999 | 41.759998 | 36.419998 | 147.419998 | 101.129997 | 25.299999 | 78.550003 | 526.570007 | 378.850006 | 319.040009 | 127.730003 | 1,092.430054 | 76.690002 | 14.83 | 55.700001 | 232.600006 | 58.360001 | 40.380001 | 477.190002 | 25.809999 | 110.370003 | 467.410004 | 678.929993 | 46.849998 | 215.080002 | 89.540001 | 78.279999 | 163.779999 | 48.139999 | 6,107.109863 | 22.34 | 204.330002 | 53.669998 | 67.389999 | 79.790001 | 71.620003 | 116.209999 | 973.940002 | 60.330002 | 288.910004 | 14.41 | 121.150002 | 91.309998 | 17.17 | 63.290001 | 167.160004 | 30.08 | 74.169998 | 151.130005 | 163 | 428.059998 | 88.010002 | 161.850006 | 113.040001 | 93.650002 | 132.380005 | 63.720001 | 74.110001 | 139.550003 | 26.030001 | 96.599998 | 257.899994 | 122.220001 | 155.490005 | 185.610001 | 57.970001 | 127.910004 | 95.889999 | 105.910004 | 61.470001 | 808.590027 | 16.469999 | 103.75 | 129.449997 | 158.850006 | 270.559998 | 40.189999 | 525.830017 | 129.199997 | 159.929993 | 89.410004 | 245.199997 | 99.849998 | 59.610001 | 273.720001 | 108.580002 | 51.869999 | 271.839996 | 552.460022 | 70.230003 | 122.760002 | 414.640015 | 72.949997 | 115.489998 | 71.739998 | 78.480003 | 237.949997 | 91.459999 | 96 | 31.219999 | 294.369995 | 71.709999 | 16.299999 | 60.099998 | 952.820007 | 130.429993 | 92.760002 | 221.25 | 131.320007 | 88.099998 | 492.920013 | 149.550003 | 31.67 | 88.010002 | 45.919998 | 99.160004 | 177.440002 | 200.190002 | 244.139999 | 47.09 | 222.630005 | 153.199997 | 74.830002 | 39.25 | 33.290001 | 135.75 | 420.01001 | 534.97998 | 221.470001 | 152.289993 | 476.220001 | 37.790001 | 254.229996 | 124.080002 | 212.679993 | 238.259995 | 211.699997 | 351 | 45.41 | 37.759998 | 115.199997 | 279.73999 | 19.98 | 47.32 | 82.970001 | 88.199997 | 43.779999 | 169.740005 | 36.439999 | 52.026669 | 47.046665 | 240.770004 | 31.700001 | 83.669998 | 60 | 102.339996 | 103.5 | 125.519997 | 113.919998 | 175.789993 |
2023-11-30 00:00:00+00:00 | 127.800003 | 12.43 | 189.949997 | 142.389999 | 104.290001 | 83.690002 | 333.140015 | 611.01001 | 183.380005 | 73.730003 | 229.919998 | 218.429993 | 77.589996 | 79.550003 | 17.209999 | 82.709999 | 65.809998 | 168.020004 | 249 | 115.529999 | 121.269997 | 137.869995 | 106.089996 | 149.779999 | 155.229996 | 269.640015 | 353.51001 | 208.779999 | 146.089996 | 219.710007 | 293.359985 | 75.360001 | 36 | 270.549988 | 45.494999 | 82.839996 | 109.400002 | 113.809998 | 172.940002 | 92.572998 | 194.5 | 131.839996 | 170.770004 | 2,609.929932 | 231.630005 | 30.49 | 55.290001 | 36.080002 | 32.619999 | 70.940002 | 236.179993 | 24.799999 | 109.870003 | 234.080002 | 304.920013 | 48.32 | 3,125.699951 | 751.22998 | 49.380001 | 193.820007 | 74.739998 | 55.889999 | 33.689999 | 112.370003 | 56.93 | 46.099998 | 28.290001 | 107.080002 | 250.720001 | 229.429993 | 182.190002 | 78.959999 | 117.279999 | 15.06 | 273.269989 | 210.880005 | 138.660004 | 75.150002 | 27.27 | 96.629997 | 82.050003 | 400.130005 | 262.880005 | 102.790001 | 78.769997 | 143.350006 | 41.889999 | 218.360001 | 44.044998 | 224.160004 | 56.759998 | 73.68 | 28.27 | 111.660004 | 84.230003 | 115.57 | 203.369995 | 592.73999 | 40.18 | 50.220001 | 90.260002 | 251.899994 | 48.380001 | 83.040001 | 32.299999 | 138.3125 | 26.25 | 70.379997 | 67.949997 | 143.600006 | 45.34 | 36.93 | 71.540001 | 364.410004 | 93 | 131.119995 | 137.229996 | 127.669998 | 223.309998 | 92.690002 | 138.779999 | 123.589996 | 141.160004 | 392.890015 | 156.470001 | 104.110001 | 92.279999 | 101.459999 | 44.970001 | 115.519997 | 138.009995 | 41.009998 | 191.729996 | 90.110001 | 217.710007 | 410.549988 | 66.989998 | 127.690002 | 479.48999 | 83.830002 | 88.900002 | 123.07 | 815.01001 | 56.84 | 39.959999 | 59.41 | 213.460007 | 227.690002 | 101.410004 | 67.709999 | 38.509998 | 120.339996 | 136.179993 | 130.169998 | 10.26 | 59.970001 | 37.32 | 453.459991 | 258.829987 | 36.939999 | 171.190002 | 130.610001 | 58.639999 | 28.950001 | 53.66 | 95.589996 | 52.560001 | 68.980003 | 246.970001 | 97.206703 | 22.08 | 76.599998 | 63.66 | 123.129997 | 28.49 | 31.6 | 132.529999 | 132.779999 | 116.440002 | 122.239998 | 341.540009 | 786.190002 | 37.029999 | 46.41 | 11.26 | 250.479996 | 313.48999 | 140.559998 | 78.160004 | 167.520004 | 71.300003 | 195.919998 | 16.91 | 29.34 | 30.59 | 66.730003 | 17.469999 | 187.919998 | 300 | 484.859985 | 158.559998 | 113.839996 | 465.820007 | 201.679993 | 75.379997 | 54.34 | 44.700001 | 571.460022 | 36.939999 | 30.74 | 214.100006 | 64.150002 | 310.839996 | 434.839996 | 242.210007 | 14.27 | 127.18 | 185.270004 | 52.799999 | 158.690002 | 154.660004 | 28.450001 | 156.080002 | 52.540001 | 12.39 | 135.889999 | 35.110001 | 19.32 | 544.619995 | 123.730003 | 17.57 | 63.939999 | 58.439999 | 44.27 | 70.290001 | 107.32 | 127.919998 | 216.910004 | 44.529999 | 591.039978 | 447.769989 | 50.57 | 198.830002 | 715.919983 | 446.799988 | 25.57 | 46.119999 | 95.099998 | 413.829987 | 124.480003 | 202.699997 | 60.549999 | 281.839996 | 83.440002 | 470.559998 | 364.959991 | 71.059998 | 79.269997 | 63.630001 | 327.149994 | 39.439999 | 88.309998 | 64.830002 | 464.589996 | 199.419998 | 82.83445 | 55.150002 | 42.040001 | 35.889999 | 149.190002 | 102.480003 | 25.43 | 79.339996 | 520.849976 | 378.910004 | 322.869995 | 128.169998 | 1,091.930054 | 76.120003 | 15.27 | 55.84 | 235.339996 | 58.509998 | 40.189999 | 473.970001 | 25.639999 | 110.269997 | 475.160004 | 685.73999 | 47.84 | 218.160004 | 91.389999 | 79.25 | 169.970001 | 46.77 | 6,155.390137 | 22.040001 | 204.080002 | 53.959999 | 68.849998 | 80.629997 | 71.330002 | 116.209999 | 982.380005 | 59.150002 | 295.089996 | 14.37 | 121.970001 | 91.82 | 17.17 | 62.43 | 168.289993 | 30.469999 | 73.830002 | 153.520004 | 164.029999 | 433.179993 | 88.419998 | 168.009995 | 114.93 | 93.360001 | 133.960007 | 64.540001 | 74.940002 | 141.990005 | 26.120001 | 97.779999 | 258.76001 | 128.889999 | 157.360001 | 188.309998 | 57.610001 | 129.050003 | 96.5 | 107.459999 | 62.779999 | 823.809998 | 16.68 | 105.150002 | 129.380005 | 157.729996 | 275.440002 | 40.740002 | 538.25 | 130.380005 | 161.839996 | 88.900002 | 246.960007 | 99.300003 | 61.32 | 278.799988 | 109.730003 | 52.040001 | 274.690002 | 543.22998 | 70.980003 | 124.889999 | 415.829987 | 72.870003 | 119.129997 | 72.82 | 79.099998 | 240.490005 | 90.900002 | 96.93 | 32.360001 | 296.329987 | 72.169998 | 16.57 | 61.540001 | 962.869995 | 131 | 92.230003 | 225.690002 | 133.809998 | 88.110001 | 495.76001 | 150.449997 | 31.67 | 90.449997 | 46.400002 | 100.129997 | 180.619995 | 203.009995 | 240.080002 | 46.84 | 225.410004 | 152.710007 | 76.660004 | 39.400002 | 33.400002 | 137.479996 | 425.98999 | 552.969971 | 225.270004 | 151.610001 | 476.019989 | 38.119999 | 256.679993 | 125.360001 | 213.559998 | 241.429993 | 212.199997 | 354.809998 | 45.84 | 38.330002 | 116.559998 | 280.609985 | 19.940001 | 48.310001 | 83.620003 | 89.099998 | 44.59 | 170.990005 | 36.790001 | 51.896667 | 48.366669 | 246.300003 | 31.35 | 84.419998 | 60.84 | 102.739998 | 105.129997 | 125.550003 | 116.309998 | 176.669998 |
2023-12-01 00:00:00+00:00 | 128.789993 | 13.02 | 191.240005 | 143.410004 | 104.879997 | 82.629997 | 338.059998 | 612.469971 | 183.070007 | 75.080002 | 232.940002 | 224.929993 | 78.970001 | 80.510002 | 18.129999 | 82.610001 | 65.970001 | 168.300003 | 248 | 116.029999 | 126.160004 | 137.679993 | 108.690002 | 151.589996 | 157.050003 | 272.450012 | 356.290009 | 210.470001 | 147.029999 | 216.639999 | 295.480011 | 76.739998 | 36.200001 | 272.640015 | 46.139999 | 84.010002 | 118.139999 | 113.849998 | 177.940002 | 93 | 195.190002 | 133.240005 | 173.759995 | 2,641.75 | 233.869995 | 30.959999 | 56.34 | 36.549999 | 33.889999 | 73.419998 | 238.25 | 25.629999 | 109.209999 | 234.639999 | 307 | 48.709999 | 3,159.560059 | 756.349976 | 50.099998 | 195.399994 | 74.139999 | 56.139999 | 33.950001 | 114.279999 | 63.279999 | 47.23 | 28.360001 | 107.160004 | 256.76001 | 228.660004 | 180.259995 | 81.410004 | 118.57 | 15.76 | 270.350006 | 212.559998 | 141.039993 | 76.309998 | 28.52 | 95.370003 | 83.260002 | 401.869995 | 269.019989 | 102.650002 | 78.699997 | 143.839996 | 42.209999 | 219.539993 | 44.676601 | 226.309998 | 58.400002 | 74.879997 | 28.790001 | 113.93 | 85.269997 | 115.230003 | 204.089996 | 596.25 | 40.599998 | 50.130001 | 92.620003 | 260 | 48.470001 | 85.279999 | 33.400002 | 139.5625 | 26.139999 | 70.82 | 68.480003 | 144.809998 | 46.669998 | 38.049999 | 72.410004 | 368.809998 | 95.620003 | 134.690002 | 136.169998 | 130.860001 | 223.479996 | 92.580002 | 138.610001 | 126.150002 | 143.210007 | 397.179993 | 159.910004 | 108.169998 | 92.639999 | 104.309998 | 45.169998 | 116.620003 | 137.759995 | 41.73 | 192.399994 | 91.68 | 222.119995 | 407.630005 | 67.480003 | 131.940002 | 483.119995 | 85.459999 | 90.120003 | 123.599998 | 824.419983 | 58.540001 | 40.240002 | 60.779999 | 220.660004 | 230.460007 | 102.029999 | 68.360001 | 38.990002 | 120.089996 | 139.309998 | 134.369995 | 10.58 | 60.82 | 39.240002 | 455.170013 | 264.420013 | 37.360001 | 172.600006 | 130.610001 | 59.900002 | 30.58 | 55.75 | 97.910004 | 52.490002 | 69.300003 | 249.690002 | 97.765366 | 22.34 | 77.650002 | 64.129997 | 123.339996 | 28.84 | 32.360001 | 131.860001 | 134.699997 | 119.790001 | 123.639999 | 348.429993 | 803.580017 | 37.709999 | 48.459999 | 11.74 | 252.360001 | 319.619995 | 141.070007 | 77.82 | 170.839996 | 71.150002 | 197.779999 | 16.889999 | 29.5 | 31.32 | 69.540001 | 17.719999 | 190.979996 | 303.480011 | 495.209991 | 160.550003 | 114.239998 | 482.600006 | 203.039993 | 76.779999 | 54.02 | 43.740002 | 574.320007 | 37.189999 | 31.309999 | 216.910004 | 65.489998 | 315.200012 | 441.140015 | 245.240005 | 14.86 | 129.559998 | 189.800003 | 53.889999 | 160.789993 | 158.380005 | 28.57 | 156.839996 | 52.880001 | 13.22 | 137.880005 | 35.52 | 20.049999 | 549 | 124.040001 | 17.75 | 67.389999 | 58.639999 | 44.599998 | 70.010002 | 108.940002 | 131.580002 | 218.970001 | 45.490002 | 584.039978 | 449.410004 | 51.490002 | 203.919998 | 722.080017 | 466.609985 | 26.690001 | 46.799999 | 95.5 | 414.359985 | 126.790001 | 209.279999 | 62.16 | 285.959991 | 84.660004 | 464.649994 | 371.049988 | 70.82 | 79.989998 | 63.759998 | 324.820007 | 40.84 | 91.93 | 65.989998 | 467.350006 | 197.399994 | 83.486626 | 55.220001 | 42.599998 | 36.900002 | 151.419998 | 103.459999 | 25.440001 | 80.889999 | 527.700012 | 374.51001 | 325.320007 | 132.710007 | 1,104.469971 | 75.93 | 16.42 | 55.900002 | 238.800003 | 59.169998 | 41.200001 | 465.73999 | 26.200001 | 113.480003 | 479.839996 | 690.789978 | 48.369999 | 226.470001 | 91.279999 | 80.279999 | 170.410004 | 46.764999 | 6,320.350098 | 22.15 | 205.679993 | 54.599998 | 69.870003 | 81.809998 | 74.18 | 117.160004 | 980.52002 | 58.830002 | 296.160004 | 15.78 | 123.919998 | 93.18 | 17.450001 | 63.419998 | 168.690002 | 28.91 | 74.529999 | 152.660004 | 162.460007 | 440.160004 | 91.019997 | 169.710007 | 118.260002 | 94.050003 | 139 | 66.279999 | 75.080002 | 143.630005 | 26.48 | 97.739998 | 266 | 129.699997 | 159.410004 | 190.550003 | 59.650002 | 129.669998 | 97.419998 | 110.730003 | 63.959999 | 814.859985 | 17.57 | 107.919998 | 133.630005 | 159.639999 | 281.470001 | 40.91 | 540.580017 | 132.139999 | 163.919998 | 91.279999 | 250.570007 | 99.199997 | 63.16 | 282.329987 | 111.419998 | 52.389999 | 279.859985 | 545.960022 | 71.519997 | 128.820007 | 422 | 73.199997 | 119.75 | 73.919998 | 79.18 | 241.949997 | 93.779999 | 98.190002 | 33.830002 | 297.790009 | 72.800003 | 16.76 | 61.93 | 970.27002 | 132 | 93.860001 | 227.669998 | 134.779999 | 89.040001 | 496.130005 | 152.25 | 32.700001 | 90.160004 | 47.360001 | 102.449997 | 181.979996 | 210.070007 | 238.830002 | 48.200001 | 227.529999 | 155.210007 | 77.879997 | 40.240002 | 34.400002 | 137.699997 | 472.029999 | 547.159973 | 231.369995 | 154.910004 | 501.829987 | 39.380001 | 256.450012 | 126.379997 | 215.630005 | 242.729996 | 217.770004 | 351.160004 | 46.759998 | 38.580002 | 120.120003 | 288.850006 | 20.790001 | 48.389999 | 84.970001 | 89.459999 | 45.02 | 173.800003 | 37.279999 | 51.446667 | 48.84 | 245.410004 | 31.74 | 85.150002 | 61.43 | 102.989998 | 106.199997 | 127.330002 | 117.970001 | 179.130005 |
2023-12-04 00:00:00+00:00 | 128.880005 | 13.35 | 189.429993 | 144.149994 | 105.190002 | 81.989998 | 336.429993 | 604.559998 | 183.259995 | 74.629997 | 232.580002 | 221.309998 | 78.529999 | 80.129997 | 17.98 | 82.730003 | 66 | 171.429993 | 247.550003 | 115.900002 | 119.980003 | 138.639999 | 107.050003 | 148.270004 | 157.289993 | 272.540009 | 353.73999 | 208.729996 | 144.839996 | 215.100006 | 287.540009 | 77.089996 | 35.82 | 270.149994 | 45.935001 | 82.830002 | 119.889999 | 114.919998 | 177.740005 | 92.397003 | 195.520004 | 133.139999 | 173.25 | 2,664.110107 | 234.869995 | 30.82 | 56.669998 | 36.889999 | 36.900002 | 74.690002 | 237.570007 | 25.67 | 107.739998 | 232.850006 | 308.929993 | 48.68 | 3,134.47998 | 756.429993 | 49.98 | 195.119995 | 74.5 | 54.77 | 34.32 | 115.540001 | 63.720001 | 47.369999 | 28.959999 | 107.459999 | 254.75 | 228.119995 | 181.779999 | 82.18 | 118.43 | 16.35 | 263.480011 | 212.600006 | 141.399994 | 73.860001 | 28.65 | 95.099998 | 85.720001 | 399.140015 | 262.910004 | 103.769997 | 78.980003 | 143.809998 | 43.080002 | 219.779999 | 44.383999 | 231.179993 | 58.330002 | 74.029999 | 28.85 | 114.940002 | 84.580002 | 114.529999 | 203.759995 | 599.080017 | 41.009998 | 49.09 | 93.040001 | 250.660004 | 48.049999 | 85.230003 | 33.66 | 138.762497 | 25.790001 | 71.160004 | 68.480003 | 144.869995 | 46.130001 | 38.16 | 71.760002 | 368.929993 | 94.739998 | 134.830002 | 137.490005 | 130.490005 | 222.130005 | 92.010002 | 137.770004 | 128.220001 | 143.429993 | 399.820007 | 161 | 108.410004 | 92.730003 | 106.589996 | 44.68 | 118.239998 | 137.820007 | 41.619999 | 191.440002 | 91.989998 | 225.139999 | 399.059998 | 67.370003 | 138.949997 | 483.100006 | 84.879997 | 88.910004 | 123 | 822.330017 | 58.689999 | 38.970001 | 60.689999 | 222.770004 | 228.199997 | 101.389999 | 69.18 | 38.73 | 121.809998 | 139.820007 | 137.070007 | 10.7 | 60.970001 | 37.610001 | 454.299988 | 265.600006 | 37.169998 | 173.149994 | 130.350006 | 59.93 | 30.66 | 55.419998 | 99.900002 | 52.25 | 69.529999 | 252.210007 | 96.991219 | 22.48 | 78.339996 | 64.949997 | 124.57 | 28.860001 | 33.07 | 129.270004 | 137.320007 | 119.809998 | 124.18 | 349.390015 | 801.400024 | 37.369999 | 49.029999 | 11.78 | 257.140015 | 324.019989 | 141.690002 | 78.629997 | 171.570007 | 70.580002 | 198.360001 | 16.540001 | 29.040001 | 31.74 | 69.309998 | 18.09 | 190.619995 | 303.339996 | 491.980011 | 161.100006 | 115.029999 | 516.609985 | 204.199997 | 76.300003 | 54.959999 | 42.349998 | 570.469971 | 37.360001 | 31.5 | 216.270004 | 66.199997 | 311.839996 | 439.579987 | 247.570007 | 15.03 | 129.309998 | 190.240005 | 54.259998 | 162.679993 | 158.880005 | 28.889999 | 157.990005 | 53.650002 | 13.44 | 138.139999 | 35.82 | 20.549999 | 539.590027 | 124.169998 | 17.85 | 68.279999 | 58.57 | 44.669998 | 70.720001 | 111.300003 | 131.509995 | 222 | 45.709999 | 585.679993 | 450.690002 | 51.400002 | 207.550003 | 710.059998 | 460.76001 | 27.299999 | 45.630001 | 94.089996 | 408.230011 | 126.830002 | 209.610001 | 62.439999 | 286.130005 | 84.489998 | 459.299988 | 373.940002 | 71.220001 | 79.760002 | 64.550003 | 320.019989 | 40.349998 | 91.889999 | 66.790001 | 464.230011 | 197.350006 | 86.488297 | 55.169998 | 42.5 | 36.110001 | 151.389999 | 105.059998 | 25.059999 | 81.209999 | 525.48999 | 369.140015 | 323.660004 | 134.389999 | 1,102.839966 | 74.290001 | 17.5 | 56.23 | 240.339996 | 58.669998 | 40.540001 | 453.899994 | 26.440001 | 115.150002 | 480.329987 | 687.619995 | 48.080002 | 228.029999 | 90.309998 | 80.769997 | 167.399994 | 45.509998 | 6,388.049805 | 22.059999 | 206.279999 | 55.529999 | 70.209999 | 82.389999 | 73.099998 | 115.779999 | 983.219971 | 57.860001 | 286.609985 | 15.95 | 124.18 | 93.720001 | 17.27 | 63.279999 | 169.139999 | 29.280001 | 75.099998 | 152.059998 | 163.410004 | 438.149994 | 91.019997 | 168.350006 | 120.330002 | 92.93 | 140.789993 | 66.519997 | 75.089996 | 143.149994 | 26.360001 | 98.360001 | 269.299988 | 128.440002 | 159.899994 | 189.639999 | 59.849998 | 129.949997 | 97.669998 | 114.209999 | 65.129997 | 823.320007 | 17.639999 | 106.910004 | 129.169998 | 161.529999 | 279.5 | 41.130001 | 536.75 | 132.649994 | 162.559998 | 91.760002 | 248.899994 | 97.599998 | 62.639999 | 281.459991 | 112.43 | 52.029999 | 280.920013 | 531.200012 | 71.279999 | 130.850006 | 424.190002 | 72.809998 | 118.769997 | 74.099998 | 78.589996 | 240.309998 | 94.129997 | 98.940002 | 33.970001 | 290.950012 | 73 | 16.66 | 62.279999 | 967.380005 | 131 | 93.160004 | 229.360001 | 133.710007 | 88.57 | 495.339996 | 152.800003 | 33.02 | 89.309998 | 46.810001 | 102.010002 | 183.190002 | 212.009995 | 235.580002 | 49.82 | 228.479996 | 157.419998 | 77.269997 | 40.52 | 34.610001 | 139.759995 | 486.76001 | 548.280029 | 233.899994 | 155.919998 | 490.089996 | 39.490002 | 254.440002 | 126.459999 | 214.800003 | 239.300003 | 218.729996 | 350.630005 | 47.18 | 38.040001 | 119.949997 | 288.790009 | 20.790001 | 47.470001 | 85 | 89.82 | 45.119999 | 174.389999 | 36.990002 | 51.433334 | 49.099998 | 244 | 31.58 | 83.889999 | 61.470001 | 102.43 | 106.470001 | 125.650002 | 116.889999 | 182.119995 |
2023-12-05 00:00:00+00:00 | 127.879997 | 13.13 | 193.419998 | 144.570007 | 104.349998 | 81.849998 | 335.829987 | 602.219971 | 180.630005 | 74.139999 | 231.559998 | 220.449997 | 77.720001 | 79.309998 | 17.940001 | 82.610001 | 65.900002 | 171.369995 | 244.789993 | 115.620003 | 113.260002 | 138.679993 | 105.519997 | 146.149994 | 155.5 | 270.869995 | 352.559998 | 210.410004 | 146.880005 | 215.710007 | 279.269989 | 76.309998 | 34.790001 | 262.019989 | 45.66 | 80.849998 | 119.709999 | 113.879997 | 175.759995 | 91.311996 | 193.210007 | 131.380005 | 170.679993 | 2,671.129883 | 234.160004 | 30.58 | 56.259998 | 35.799999 | 35.25 | 74 | 233.600006 | 25.299999 | 106.099998 | 229.570007 | 305.779999 | 48.43 | 3,148.01001 | 754.299988 | 50.23 | 194.339996 | 74.050003 | 54.880001 | 32.98 | 115.279999 | 61.98 | 46.700001 | 28.76 | 107.139999 | 255.190002 | 226.880005 | 181.960007 | 81.110001 | 117.949997 | 16.5 | 262.179993 | 210.410004 | 140 | 73.220001 | 29.059999 | 93.489998 | 85.07 | 364.399994 | 257.779999 | 103.169998 | 77.68 | 141.440002 | 41.610001 | 218.339996 | 44.525002 | 228.669998 | 57.330002 | 75.010002 | 28.559999 | 115.32 | 83.822502 | 113.139999 | 203.729996 | 605.349976 | 40.369999 | 48.790001 | 93.040001 | 251.020004 | 47.93 | 84.150002 | 33.290001 | 137.770004 | 25.34 | 70.129997 | 71.019997 | 142.860001 | 46.32 | 37.610001 | 70.879997 | 361.140015 | 99.080002 | 133.389999 | 134.889999 | 130.729996 | 219.440002 | 90.790001 | 138.679993 | 127.760002 | 141.360001 | 394.049988 | 160.039993 | 106.660004 | 92.470001 | 104.610001 | 43.779999 | 117.199997 | 137.419998 | 41.48 | 190 | 91.190002 | 223.580002 | 397.190002 | 66.720001 | 132.169998 | 482.049988 | 83.57 | 88.349998 | 121.949997 | 821.47998 | 58.25 | 38.360001 | 60.189999 | 221.509995 | 225.600006 | 100.419998 | 68.849998 | 38.5 | 121.040001 | 138.399994 | 136.169998 | 10.6 | 60.75 | 36.57 | 446.5 | 266.079987 | 37.049999 | 170.070007 | 130.449997 | 59.59 | 30.110001 | 53.779999 | 99.769997 | 52.52 | 68.300003 | 250.889999 | 95.953712 | 22.25 | 79.019997 | 64.519997 | 123.93 | 28.459999 | 32.68 | 130.990005 | 134.029999 | 117.839996 | 124.18 | 341.75 | 798.570007 | 36.330002 | 47.970001 | 11.64 | 252.509995 | 323.5 | 138.389999 | 78.970001 | 167.429993 | 69.260002 | 196.949997 | 16.08 | 28.860001 | 31.34 | 69.879997 | 17.68 | 187.929993 | 299.820007 | 500.350006 | 161.389999 | 114.080002 | 518.950012 | 201.589996 | 75.419998 | 54.82 | 41.919998 | 571.780029 | 36.439999 | 30.82 | 214.309998 | 65.989998 | 309.519989 | 434.829987 | 244.619995 | 15 | 127.639999 | 188.410004 | 54.419998 | 161.330002 | 158.550003 | 28.75 | 157.970001 | 53.349998 | 12.94 | 138.220001 | 35.84 | 20.540001 | 537.22998 | 121.449997 | 17.5 | 65.309998 | 58.66 | 44.509998 | 70.339996 | 110 | 131.899994 | 217.020004 | 44.639999 | 588.150024 | 446.23999 | 51.25 | 205.919998 | 697.140015 | 456.929993 | 27.17 | 44.869999 | 92.82 | 408.690002 | 126.449997 | 202.710007 | 62.279999 | 286.540009 | 83.550003 | 460.790009 | 375.660004 | 70.68 | 78.82 | 63.970001 | 318.290009 | 39.130001 | 91.68 | 66.650002 | 459.25 | 196.350006 | 85.025085 | 54.259998 | 42.57 | 35.150002 | 148.919998 | 106.230003 | 24.4 | 80.169998 | 523.429993 | 372.519989 | 324.559998 | 132.110001 | 1,081.880005 | 73.690002 | 17.59 | 55.720001 | 237.990005 | 58.23 | 39.889999 | 455.149994 | 26.139999 | 115.410004 | 476.609985 | 688.219971 | 48.259998 | 223.910004 | 90.580002 | 80.760002 | 165.759995 | 46.566002 | 6,359.080078 | 21.77 | 205.830002 | 54.919998 | 69.279999 | 81.400002 | 72.279999 | 114.529999 | 977.969971 | 57.279999 | 292.779999 | 15.51 | 123.040001 | 93.870003 | 17.059999 | 62.599998 | 167.940002 | 29.09 | 74.57 | 146.759995 | 163.529999 | 434.829987 | 90.919998 | 165.289993 | 118.650002 | 92.540001 | 138.660004 | 65.379997 | 74.82 | 142.649994 | 26.02 | 98.040001 | 268.829987 | 127.699997 | 160.740005 | 189.429993 | 57.919998 | 130.75 | 97.110001 | 114.290001 | 64.550003 | 820.900024 | 17 | 105.18 | 129.100006 | 160.949997 | 275 | 40.990002 | 535.539978 | 132.240005 | 161.460007 | 89.349998 | 250.389999 | 95.540001 | 62.23 | 283 | 116.120003 | 50.610001 | 278.940002 | 535.710022 | 70.93 | 130.779999 | 423.149994 | 70.93 | 116.610001 | 73.220001 | 76.959999 | 236.660004 | 91.360001 | 99.040001 | 33.98 | 290.51001 | 73.209999 | 17.219999 | 62.040001 | 955.51001 | 129.690002 | 91.239998 | 227.559998 | 132.880005 | 88 | 491.600006 | 154 | 32.419998 | 87.75 | 45.939999 | 100.550003 | 183.660004 | 207.190002 | 238.720001 | 49.939999 | 229.580002 | 157.25 | 76.379997 | 39.59 | 34.540001 | 136.110001 | 481.420013 | 550.26001 | 232.169998 | 154.160004 | 475.5 | 39.400002 | 254.610001 | 125.650002 | 212.020004 | 238.600006 | 217.179993 | 354.149994 | 46.939999 | 38.419998 | 118.860001 | 284.950012 | 20.51 | 46.77 | 83.730003 | 89.879997 | 44.490002 | 173.070007 | 36.259998 | 51.91 | 48.806667 | 242.970001 | 31.290001 | 82.209999 | 61.029999 | 100.440002 | 105.790001 | 124.379997 | 115.82 | 179.649994 |
2023-12-06 00:00:00+00:00 | 128.910004 | 13.48 | 192.320007 | 146.380005 | 104.940002 | 79.970001 | 335.410004 | 595.700012 | 180.570007 | 73.190002 | 232.350006 | 219.550003 | 79.089996 | 80.360001 | 17.940001 | 81.730003 | 65.370003 | 169.880005 | 242.5 | 114.470001 | 118.300003 | 138.490005 | 105.129997 | 144.699997 | 156.479996 | 269.350006 | 350.140015 | 210.759995 | 144.520004 | 213.399994 | 282 | 77.279999 | 34.029999 | 261.279999 | 46.115002 | 80.879997 | 121.830002 | 114.730003 | 174.990005 | 90.363998 | 193.149994 | 132.699997 | 167.509995 | 2,710.620117 | 236.889999 | 30.530001 | 57.360001 | 35.93 | 36.990002 | 75.089996 | 233.449997 | 25.469999 | 104.209999 | 233.869995 | 310.730011 | 47.52 | 3,150 | 743.070007 | 49.880001 | 191.389999 | 73.919998 | 54.82 | 32.73 | 112.110001 | 63.27 | 47.860001 | 29.4 | 105.870003 | 255.970001 | 224.289993 | 177.759995 | 81.449997 | 117.089996 | 17.48 | 257.679993 | 209.589996 | 140.929993 | 74.300003 | 28.76 | 93.529999 | 85.510002 | 361.980011 | 257.48999 | 101.540001 | 77.470001 | 142.440002 | 41.689999 | 214.25 | 44.201 | 230.639999 | 57.830002 | 74.400002 | 28.780001 | 113.769997 | 85.642502 | 110.519997 | 200.669998 | 607.429993 | 43.240002 | 47.700001 | 93.389999 | 249.130005 | 47.700001 | 83.790001 | 33.52 | 137.732498 | 24.780001 | 70.120003 | 73.5 | 142.529999 | 47.259998 | 38.939999 | 70.629997 | 365.540009 | 100.699997 | 133.919998 | 134.919998 | 133.610001 | 220.759995 | 91.5 | 135.479996 | 126.029999 | 143.210007 | 392.540009 | 161.259995 | 107.330002 | 93.940002 | 104.160004 | 43.25 | 117.940002 | 137.139999 | 41.470001 | 190.300003 | 91.650002 | 224.559998 | 390.369995 | 67.160004 | 133.360001 | 478.299988 | 83.620003 | 87.699997 | 119.75 | 808.299988 | 58.27 | 36.869999 | 60.599998 | 223.679993 | 226.919998 | 101.550003 | 69.489998 | 39.41 | 120.620003 | 139 | 136.619995 | 10.69 | 62.130001 | 36.25 | 443.540009 | 267.209991 | 37.450001 | 168.660004 | 131.089996 | 58.959999 | 30.26 | 55.209999 | 99.050003 | 51.830002 | 68.68 | 251.949997 | 95.618515 | 22.129999 | 79.360001 | 65.889999 | 123.120003 | 28.790001 | 32.91 | 130.020004 | 136.5 | 119.449997 | 125.080002 | 341.970001 | 802.530029 | 34.860001 | 47.849998 | 11.7 | 252.389999 | 326.109985 | 136.279999 | 78.389999 | 168.059998 | 69.110001 | 197.789993 | 15.88 | 28.49 | 31.9 | 70.620003 | 17.58 | 189.199997 | 303.410004 | 483.799988 | 160.279999 | 113.080002 | 521.559998 | 204.589996 | 75.709999 | 55.419998 | 41.27 | 566.22998 | 36.549999 | 31.139999 | 215.589996 | 65.980003 | 310.26001 | 442 | 246.889999 | 15 | 128.800003 | 188.080002 | 55.040001 | 165.399994 | 156.619995 | 28.809999 | 156.309998 | 53.709999 | 12.96 | 141.029999 | 36.200001 | 20.18 | 528.609985 | 122.449997 | 17.530001 | 65.93 | 58.599998 | 44.540001 | 69.480003 | 109.699997 | 135.369995 | 217.869995 | 45.32 | 589.25 | 449.410004 | 52.099998 | 208.699997 | 694.869995 | 460.670013 | 27.99 | 44.830002 | 92.43 | 410.380005 | 127.129997 | 204.779999 | 63.43 | 286.859985 | 83.620003 | 457.589996 | 373.429993 | 71.290001 | 79.040001 | 63.540001 | 317.450012 | 39.369999 | 93.400002 | 67.730003 | 460.480011 | 195.429993 | 85.944817 | 54.299999 | 41.360001 | 35.080002 | 143.179993 | 105.629997 | 23.540001 | 79.410004 | 515.109985 | 368.799988 | 322.470001 | 130.830002 | 1,093.22998 | 73.129997 | 18.18 | 55.84 | 241.110001 | 60.200001 | 39.689999 | 446.730011 | 26.41 | 116.110001 | 480.290009 | 686.22998 | 47.529999 | 228.080002 | 89.400002 | 80.669998 | 162.240005 | 45.502998 | 6,364.660156 | 21.790001 | 205.919998 | 54.709999 | 68.470001 | 81.949997 | 73.440002 | 112.029999 | 985.200012 | 56.48 | 287.200012 | 15.22 | 124.419998 | 94.720001 | 17.24 | 63.189999 | 167.509995 | 28.790001 | 74.599998 | 146.649994 | 161.490005 | 434.320007 | 92.459999 | 164.210007 | 119.050003 | 91.099998 | 139.360001 | 66.440002 | 76.209999 | 142.699997 | 26.33 | 97.93 | 269.660004 | 125 | 159.850006 | 191.850006 | 59.529999 | 129.960007 | 97.510002 | 118.169998 | 63.77 | 835.75 | 17.1 | 105.080002 | 129.479996 | 164 | 278.109985 | 41.349998 | 535.369995 | 132.429993 | 161.850006 | 90.639999 | 251.490005 | 97.019997 | 62.16 | 286.709991 | 117.660004 | 49.130001 | 280.140015 | 527.48999 | 72.260002 | 131.729996 | 418.660004 | 73.050003 | 113.68 | 71.440002 | 77.809998 | 235.100006 | 92.709999 | 100.300003 | 34.299999 | 287.869995 | 73.050003 | 16.940001 | 61.900002 | 963.51001 | 131.229996 | 91.220001 | 229.449997 | 133.380005 | 88.559998 | 493.809998 | 155.5 | 32.509998 | 85.629997 | 46.209999 | 99.870003 | 183.130005 | 209.460007 | 239.369995 | 50.189999 | 230.470001 | 156.050003 | 76.629997 | 40.93 | 34.669998 | 135.220001 | 494.51001 | 549.530029 | 232.970001 | 155.289993 | 476.440002 | 39.080002 | 254.289993 | 122.730003 | 211.929993 | 234.860001 | 215.979996 | 353.459991 | 46.060001 | 38.5 | 118.290001 | 289.519989 | 21.379999 | 46.82 | 84.910004 | 87.419998 | 44.5 | 173.949997 | 35.84 | 51.346668 | 48.046665 | 241.5 | 31.24 | 82.400002 | 61.970001 | 99.110001 | 106.099998 | 124.809998 | 116.129997 | 182 |
2023-12-07 00:00:00+00:00 | 128.679993 | 13.91 | 194.270004 | 147.970001 | 104.050003 | 78.339996 | 335.100006 | 608.780029 | 184.380005 | 73.830002 | 229.990005 | 223.839996 | 78.730003 | 80.199997 | 18.17 | 82 | 65.410004 | 167.679993 | 241.050003 | 114.93 | 125.349998 | 139.020004 | 105.089996 | 148.389999 | 155.910004 | 271.309998 | 352.730011 | 210.720001 | 146.880005 | 215.289993 | 286.109985 | 78.010002 | 33.830002 | 262.01001 | 46.240002 | 80.849998 | 121.959999 | 114.529999 | 175.380005 | 92.225998 | 193.990005 | 132.550003 | 168.619995 | 2,632.699951 | 237.330002 | 30.66 | 57.209999 | 36.529999 | 37.009998 | 74.559998 | 233.539993 | 25.68 | 104.099998 | 239.119995 | 310.179993 | 48.43 | 3,238.27002 | 745.440002 | 50.16 | 192.009995 | 73.779999 | 55.029999 | 33.040001 | 113.860001 | 64.610001 | 48.5 | 29.790001 | 106.379997 | 257.410004 | 223.130005 | 177.259995 | 82.660004 | 117.639999 | 17.93 | 259.470001 | 212.580002 | 141.710007 | 77.529999 | 29.16 | 94.150002 | 86.019997 | 368.660004 | 257.940002 | 102.610001 | 77.620003 | 143.649994 | 42.169998 | 210.729996 | 44.525002 | 230.729996 | 57.939999 | 74.239998 | 28.76 | 115.379997 | 86.237503 | 110.849998 | 200.210007 | 610.950012 | 43.439999 | 47.68 | 93.400002 | 248.850006 | 48.259998 | 82.580002 | 33.5 | 138.4375 | 24.58 | 70.419998 | 74.010002 | 142.419998 | 47.240002 | 40.34 | 70.720001 | 361.220001 | 102.330002 | 132.300003 | 135.220001 | 136.339996 | 218.919998 | 92.349998 | 134.029999 | 126.739998 | 143.690002 | 402 | 161.089996 | 107.220001 | 94.459999 | 105.739998 | 43.459999 | 118.889999 | 135.550003 | 41.48 | 192.419998 | 92.440002 | 224.25 | 383.359985 | 67.309998 | 135.839996 | 476.959991 | 85.07 | 88.720001 | 118.349998 | 810.109985 | 58.700001 | 36.990002 | 60.369999 | 224.850006 | 227.929993 | 101.889999 | 68.260002 | 39.34 | 120.099998 | 143.649994 | 137.110001 | 10.82 | 62.360001 | 36.369999 | 442.140015 | 267.630005 | 37.299999 | 169.100006 | 131.419998 | 58.919998 | 30.809999 | 55.369999 | 99.010002 | 51.32 | 69.059998 | 251.490005 | 95.355148 | 22.27 | 78.050003 | 66.389999 | 122.25 | 29.01 | 33.509998 | 136.929993 | 134.279999 | 119.870003 | 124.389999 | 344.619995 | 807.400024 | 34.419998 | 48.709999 | 11.86 | 253.949997 | 326.170013 | 132.229996 | 78.290001 | 170.429993 | 69.220001 | 197.789993 | 16.120001 | 29.41 | 31.85 | 71.540001 | 17.780001 | 189.059998 | 306.25 | 480.299988 | 160.220001 | 112.529999 | 523.080017 | 205.600006 | 77 | 55.18 | 42.150002 | 571.48999 | 36.82 | 30.83 | 214.990005 | 65.589996 | 311.559998 | 446 | 247.570007 | 15.13 | 128.369995 | 188.889999 | 55.5 | 165.149994 | 155.399994 | 28.860001 | 156.789993 | 54.16 | 13.11 | 141.889999 | 36.5 | 20.129999 | 541.22998 | 121.489998 | 17.5 | 66.879997 | 58.740002 | 44.799999 | 68.82 | 108.68 | 137.470001 | 217.630005 | 45.200001 | 588.27002 | 447.109985 | 51.82 | 208.300003 | 708.030029 | 464.670013 | 29.16 | 44.849998 | 92.18 | 413.149994 | 127.18 | 208.029999 | 63.389999 | 286.790009 | 85.809998 | 455.660004 | 372.630005 | 71.610001 | 79.550003 | 63.459999 | 326.589996 | 39.810001 | 92.580002 | 67.730003 | 465.329987 | 195.449997 | 86.354515 | 54.299999 | 41.32 | 35.91 | 141.580002 | 103.879997 | 23.66 | 80.349998 | 508.440002 | 370.950012 | 323.359985 | 132.779999 | 1,100.02002 | 73.650002 | 18.77 | 54.130001 | 241.080002 | 59.849998 | 39.73 | 452 | 26.43 | 114.809998 | 477.480011 | 687.679993 | 47.470001 | 227.389999 | 89.080002 | 79.860001 | 163.220001 | 46.596001 | 6,444.799805 | 21.950001 | 211.699997 | 54.689999 | 67.269997 | 82.099998 | 75.839996 | 112.870003 | 953.710022 | 56.400002 | 293.609985 | 15.03 | 124.830002 | 95.519997 | 17.370001 | 62.419998 | 167.460007 | 28.629999 | 74.650002 | 146.5 | 161.710007 | 433.769989 | 94.459999 | 164.320007 | 118.949997 | 91.120003 | 139.770004 | 66.739998 | 76.050003 | 144.979996 | 26.09 | 99.660004 | 273.089996 | 124.620003 | 163.240005 | 194.380005 | 58.48 | 132.940002 | 100.32 | 119.489998 | 63.470001 | 849.179993 | 17.25 | 105.370003 | 131.169998 | 163.490005 | 277.890015 | 41.360001 | 534.799988 | 131.660004 | 161.589996 | 91.68 | 251.119995 | 96.440002 | 62.959999 | 291.579987 | 121.059998 | 48.459999 | 280 | 534.150024 | 71.650002 | 131.350006 | 417.380005 | 73.040001 | 114.410004 | 73.18 | 78.779999 | 235.860001 | 93.150002 | 102.279999 | 34.900002 | 289.380005 | 74.18 | 17.09 | 62.130001 | 972.960022 | 132.369995 | 92.610001 | 232.580002 | 135.190002 | 88.889999 | 494.100006 | 156.360001 | 33.139999 | 84.720001 | 46.75 | 99.940002 | 181.910004 | 209.050003 | 242.639999 | 51.540001 | 231.350006 | 157.679993 | 76.25 | 41.259998 | 35 | 134.350006 | 489.850006 | 548.27002 | 231.490005 | 156.5 | 484.019989 | 39.73 | 255.820007 | 122.07 | 214.169998 | 233.75 | 214.589996 | 353.950012 | 46.220001 | 38.650002 | 118.860001 | 293.380005 | 22.91 | 47.310001 | 85 | 87.510002 | 45.400002 | 172.839996 | 34.93 | 50.82 | 47.266666 | 242.720001 | 30.889999 | 82.529999 | 61.549999 | 98.419998 | 106.040001 | 124.269997 | 117.290001 | 181.830002 |
2023-12-08 00:00:00+00:00 | 127.199997 | 13.76 | 195.710007 | 149.279999 | 104.510002 | 79.300003 | 337.230011 | 610.01001 | 184.880005 | 73.75 | 229.270004 | 224.009995 | 78.019997 | 79.639999 | 18.219999 | 82.550003 | 65.529999 | 167.679993 | 240.960007 | 114.410004 | 127.989998 | 139.320007 | 110.339996 | 147.720001 | 157.160004 | 269.119995 | 357.579987 | 206.449997 | 147.419998 | 224.029999 | 287.200012 | 77.989998 | 34.470001 | 263.269989 | 46.615002 | 79.830002 | 119.440002 | 113.459999 | 175.75 | 94.43 | 191.710007 | 131.350006 | 168.429993 | 2,620.48999 | 244.699997 | 30.959999 | 57.509998 | 36.150002 | 37.57 | 73.989998 | 232.300003 | 25.57 | 104.5 | 239.289993 | 304.130005 | 49.060001 | 3,275 | 744.72998 | 50.310001 | 191.360001 | 74.150002 | 54.950001 | 32.900002 | 112.57 | 64.080002 | 48.889999 | 29.52 | 106.830002 | 259.5 | 222.910004 | 178.720001 | 82.690002 | 116.07 | 18.110001 | 259.929993 | 213.190002 | 141.350006 | 76.559998 | 29.610001 | 92.940002 | 84.5 | 367.549988 | 258.799988 | 102.800003 | 77.169998 | 141.550003 | 42.099998 | 211.619995 | 44.859001 | 230.580002 | 58.150002 | 73.769997 | 28.77 | 118.089996 | 83.75 | 112.07 | 201.75 | 610.780029 | 42.91 | 47.389999 | 93.650002 | 250.809998 | 48.380001 | 82.389999 | 32.959999 | 138.332504 | 24.700001 | 70.330002 | 75.099998 | 144.309998 | 47.490002 | 40.349998 | 70.889999 | 363.670013 | 103.300003 | 127.220001 | 135.910004 | 138.460007 | 217.490005 | 92.82 | 134.809998 | 124.410004 | 143.619995 | 394.899994 | 158.949997 | 108.610001 | 94.389999 | 107.580002 | 44.09 | 116.970001 | 137.139999 | 41.290001 | 192.119995 | 91.550003 | 228.380005 | 384.779999 | 67.449997 | 133.729996 | 477.970001 | 84.849998 | 89.550003 | 118.959999 | 801.77002 | 58.82 | 37.130001 | 59.650002 | 226.110001 | 232.309998 | 102.010002 | 69.18 | 39.209999 | 120.370003 | 145.5 | 138.679993 | 11.01 | 62.290001 | 38.150002 | 443.890015 | 272.209991 | 37.080002 | 170.820007 | 132.360001 | 58.939999 | 31.25 | 55.880001 | 99.120003 | 52.16 | 68.889999 | 252.289993 | 96.24102 | 22.15 | 79.019997 | 65.470001 | 122.360001 | 29.110001 | 33.75 | 134.990005 | 132.979996 | 120.160004 | 124.589996 | 350.829987 | 804.049988 | 34.93 | 48.700001 | 11.99 | 257.529999 | 326.470001 | 134.5 | 78.279999 | 171.330002 | 68.370003 | 194.610001 | 16.219999 | 29.459999 | 31.379999 | 71.910004 | 17.99 | 185.740005 | 308.170013 | 481.619995 | 161.960007 | 113.339996 | 531.349976 | 204.839996 | 76.82 | 54.700001 | 42.700001 | 573.900024 | 36.84 | 31.219999 | 215.279999 | 65.449997 | 310.420013 | 452 | 249.610001 | 15.21 | 127.290001 | 186.619995 | 56.080002 | 164.690002 | 154.419998 | 28.99 | 158.520004 | 53.700001 | 13.26 | 144.330002 | 36.23 | 20.24 | 534.429993 | 119.940002 | 17.700001 | 67.220001 | 58.610001 | 44.580002 | 68.839996 | 108.489998 | 139.580002 | 216.600006 | 45.400002 | 598.049988 | 448.019989 | 51.380001 | 207.830002 | 703.169983 | 489.640015 | 29.07 | 46.389999 | 92.580002 | 412.160004 | 127.129997 | 209.399994 | 64 | 285.529999 | 86.080002 | 457.890015 | 374.609985 | 71.089996 | 79.349998 | 64.089996 | 332.75 | 41.419998 | 92.300003 | 67.089996 | 469.390015 | 195.669998 | 86.429764 | 53.919998 | 41.299999 | 35.68 | 143.020004 | 103.75 | 24.09 | 82.279999 | 506.679993 | 374.230011 | 324.519989 | 132.649994 | 1,090.52002 | 74.959999 | 18.68 | 53.970001 | 239.160004 | 59.700001 | 39.080002 | 453.76001 | 26.299999 | 115.910004 | 476.25 | 699.080017 | 47.810001 | 221 | 89.389999 | 80.389999 | 162.089996 | 47.506001 | 6,535.890137 | 21.940001 | 215.550003 | 53.860001 | 68.239998 | 81.940002 | 76.139999 | 113.610001 | 945.880005 | 56.470001 | 298.420013 | 16.85 | 124.019997 | 95.379997 | 17.610001 | 62.57 | 165.679993 | 28.780001 | 75.150002 | 145.149994 | 161.169998 | 438.630005 | 96.309998 | 163.880005 | 119.849998 | 91.309998 | 140.669998 | 67.410004 | 75.300003 | 143.979996 | 26.059999 | 100.870003 | 273.809998 | 125.32 | 166.610001 | 199.25 | 58.939999 | 132.970001 | 103.970001 | 120.470001 | 63.959999 | 840.140015 | 17.440001 | 107.050003 | 131.759995 | 162.869995 | 278.529999 | 41.43 | 536.599976 | 132.080002 | 161.789993 | 91.019997 | 244.179993 | 96.610001 | 64.07 | 289.820007 | 119.330002 | 48.799999 | 278.220001 | 535.929993 | 71.5 | 132.880005 | 415.380005 | 72.379997 | 113.160004 | 73.970001 | 80.589996 | 234.440002 | 92.849998 | 103.779999 | 35.290001 | 289.100006 | 73.830002 | 16.92 | 62.310001 | 983.919983 | 133.320007 | 92.290001 | 231.080002 | 135.190002 | 89.129997 | 489.769989 | 156.399994 | 33.529999 | 86.559998 | 46.900002 | 98.440002 | 181.259995 | 212.070007 | 243.839996 | 51.380001 | 234 | 157.029999 | 75.93 | 40.970001 | 35.369999 | 137.449997 | 482.160004 | 549.77002 | 229.770004 | 156.300003 | 495.059998 | 40.43 | 255.740005 | 122.739998 | 216.029999 | 232.919998 | 212.970001 | 350.149994 | 46.720001 | 38.25 | 118.400002 | 292.140015 | 23.16 | 47.860001 | 84.07 | 87.720001 | 46.099998 | 172.5 | 35.52 | 50.286667 | 47.553333 | 242.660004 | 30.870001 | 84.190002 | 60.91 | 99.550003 | 106.379997 | 124.339996 | 117.300003 | 184.600006 |
2023-12-11 00:00:00+00:00 | 128.970001 | 13.72 | 193.179993 | 151.240005 | 106.220001 | 79.610001 | 342.309998 | 625.200012 | 190.130005 | 75.080002 | 233.289993 | 226.089996 | 78.18 | 80.489998 | 18.049999 | 83.110001 | 66.18 | 168.449997 | 245 | 114.720001 | 126.540001 | 143.070007 | 109.779999 | 155.139999 | 157.729996 | 272.140015 | 365.429993 | 205.600006 | 145.889999 | 226.570007 | 290.130005 | 78.040001 | 34.700001 | 264.559998 | 47.619999 | 80.610001 | 119.440002 | 113.32 | 175.410004 | 102.924004 | 192.740005 | 130.710007 | 168.389999 | 2,633.5 | 248.080002 | 30.85 | 57.580002 | 36.419998 | 38.790001 | 74.139999 | 233.389999 | 25.49 | 105 | 246.110001 | 304.049988 | 49.549999 | 3,346.709961 | 752.409973 | 51.09 | 191.089996 | 74.989998 | 55.259998 | 33.27 | 112.989998 | 64.080002 | 48.150002 | 29.459999 | 106.970001 | 260.920013 | 224.470001 | 178 | 82.25 | 114.519997 | 17.629999 | 268.75 | 215.720001 | 142.380005 | 75.480003 | 29.59 | 93.360001 | 84.419998 | 374.630005 | 301.970001 | 103.910004 | 77.639999 | 140.009995 | 42.66 | 215.429993 | 45.909599 | 235.320007 | 58.080002 | 74.25 | 29.049999 | 118.809998 | 84.839996 | 112.160004 | 202.850006 | 623.859985 | 43.830002 | 49.009998 | 93.419998 | 252.100006 | 49.389999 | 84.010002 | 33.200001 | 139.899994 | 24.860001 | 71.68 | 73.760002 | 144.350006 | 47.650002 | 40.509998 | 71.379997 | 361.029999 | 103.300003 | 125.809998 | 136.940002 | 138.899994 | 221.350006 | 92.199997 | 134.75 | 126.669998 | 145.309998 | 397.480011 | 161.199997 | 110.089996 | 95.360001 | 106.970001 | 44.41 | 117.900002 | 138.559998 | 41.759998 | 193.460007 | 91.870003 | 232.089996 | 390.730011 | 68.029999 | 134.800003 | 476.100006 | 85.519997 | 89.720001 | 119.199997 | 797.179993 | 58.169998 | 36.889999 | 60.790001 | 227.070007 | 234.679993 | 102.110001 | 70.309998 | 39.52 | 120.379997 | 148.339996 | 138.119995 | 11.07 | 63.349998 | 37.869999 | 449.140015 | 271.380005 | 37.259998 | 173.520004 | 133.919998 | 58.720001 | 30.889999 | 55.799999 | 99.32 | 53.639999 | 70.669998 | 252.419998 | 95.993614 | 22.219999 | 80.089996 | 66.080002 | 123.400002 | 29.5 | 33.580002 | 133.289993 | 135.600006 | 122.720001 | 125.199997 | 351.76001 | 817.440002 | 34.77 | 48.889999 | 11.95 | 262.019989 | 331.329987 | 136.199997 | 78.800003 | 177.009995 | 68.68 | 200.389999 | 16.66 | 30.370001 | 31.709999 | 71.410004 | 18.360001 | 186.279999 | 314.869995 | 476.609985 | 163.509995 | 116.139999 | 536.119995 | 207.880005 | 76.669998 | 57.040001 | 44.540001 | 586.659973 | 36.91 | 31.6 | 216.309998 | 65.900002 | 315.429993 | 457.600006 | 250.399994 | 15.24 | 128.25 | 192.669998 | 56.57 | 164.380005 | 155.059998 | 29.379999 | 159.100006 | 54.25 | 13.17 | 147.149994 | 36.779999 | 20.35 | 559.210022 | 120.970001 | 17.57 | 67.019997 | 59.040001 | 45.09 | 69.720001 | 108.309998 | 139.639999 | 216.149994 | 45.740002 | 584.039978 | 451.26001 | 51.509998 | 206.339996 | 735.590027 | 502.73999 | 29.34 | 47.610001 | 92.699997 | 415.709991 | 126.43 | 216.479996 | 63.98 | 289.149994 | 88.910004 | 461.980011 | 377.589996 | 71.75 | 79.720001 | 64.940002 | 325.279999 | 43.540001 | 91.959999 | 67.849998 | 471.769989 | 198.649994 | 86.254181 | 55.259998 | 41.389999 | 35.889999 | 143.850006 | 104.370003 | 24.049999 | 82.82 | 516.609985 | 371.299988 | 326.410004 | 133.419998 | 1,112.5 | 77.790001 | 18.42 | 54.220001 | 237.660004 | 59.709999 | 38.869999 | 459.890015 | 26.34 | 118.610001 | 478.76001 | 705.119995 | 47.880001 | 221.75 | 89.75 | 80.830002 | 164.580002 | 46.626999 | 6,529.100098 | 22.07 | 220.550003 | 54.389999 | 67.230003 | 84.050003 | 79.400002 | 115.129997 | 965.52002 | 57.060001 | 299.880005 | 16.24 | 125.199997 | 97.93 | 17.629999 | 62.98 | 167.820007 | 28.639999 | 75.980003 | 145.820007 | 163.419998 | 438.220001 | 96.050003 | 165.199997 | 122 | 92.989998 | 141 | 67.339996 | 75.650002 | 145.839996 | 26.33 | 101.43 | 276.829987 | 126.410004 | 168.580002 | 201.759995 | 59.040001 | 136.100006 | 106.040001 | 120.410004 | 64.330002 | 848.419983 | 17.469999 | 108.040001 | 134.25 | 163.539993 | 279.790009 | 41.630001 | 540.210022 | 135.289993 | 162.440002 | 90.690002 | 242.360001 | 98.120003 | 64.019997 | 291.630005 | 121.5 | 49.150002 | 281.070007 | 556.02002 | 71.360001 | 134.779999 | 423.75 | 73.940002 | 114.769997 | 74.599998 | 81.989998 | 235.699997 | 92.870003 | 106.690002 | 35.450001 | 293.029999 | 73.93 | 16.620001 | 62.869999 | 992.52002 | 135.759995 | 96.730003 | 231.559998 | 136.759995 | 90.769997 | 494.98999 | 158.850006 | 33.82 | 85.660004 | 48.049999 | 98.860001 | 182.350006 | 216.070007 | 239.740005 | 51.240002 | 237.389999 | 159.970001 | 77.139999 | 40.560001 | 34.98 | 143.419998 | 482.640015 | 543.679993 | 232.029999 | 155.779999 | 505.140015 | 40.529999 | 256.519989 | 123.480003 | 218.860001 | 240.110001 | 213.990005 | 356.290009 | 46.919998 | 37.669998 | 119.199997 | 296.369995 | 23 | 49.240002 | 84.209999 | 88.07 | 46 | 173.380005 | 34.889999 | 50.413334 | 48.439999 | 244.789993 | 31.08 | 86 | 61.549999 | 99.620003 | 107.699997 | 126.629997 | 117.980003 | 189.460007 |
2023-12-12 00:00:00+00:00 | 128.789993 | 14.04 | 194.710007 | 153.240005 | 106.68 | 80.279999 | 343.220001 | 633.659973 | 190.970001 | 74.580002 | 236.679993 | 227.940002 | 77.959999 | 80 | 18.209999 | 84.349998 | 66.949997 | 170.070007 | 247.589996 | 115.330002 | 127.940002 | 144.360001 | 109.75 | 157.220001 | 161.339996 | 273.98999 | 370.230011 | 205.050003 | 147.479996 | 229.860001 | 296.359985 | 79.480003 | 34.18 | 267.339996 | 47.73 | 80.440002 | 116.940002 | 113.699997 | 174.830002 | 107.227997 | 190.929993 | 131.029999 | 171.039993 | 2,661.25 | 248.630005 | 30.74 | 57.220001 | 36.689999 | 38.790001 | 73.209999 | 236.669998 | 26.540001 | 104.379997 | 249.039993 | 294.76001 | 49.91 | 3,402.5 | 759.289978 | 50.509998 | 193.839996 | 75.75 | 55.950001 | 32.939999 | 113.209999 | 62.75 | 48.060001 | 29.610001 | 107.93 | 261.429993 | 227.070007 | 178.419998 | 82.300003 | 113.970001 | 17.82 | 274.230011 | 217.619995 | 141.350006 | 74.169998 | 29.309999 | 94.459999 | 83.599998 | 367.059998 | 296.709991 | 104.629997 | 78.589996 | 142.339996 | 42.669998 | 214.130005 | 46.407799 | 234.669998 | 57.970001 | 76.339996 | 29.01 | 120.290001 | 85.065002 | 111.059998 | 203.949997 | 629.5 | 44.389999 | 49.369999 | 94.099998 | 256.450012 | 49.330002 | 84.879997 | 33.220001 | 141.130005 | 24.42 | 72.050003 | 73.589996 | 142.5 | 47.650002 | 41.240002 | 70.910004 | 359.390015 | 102.739998 | 124.029999 | 139.410004 | 139.800003 | 219.75 | 91.07 | 134.970001 | 126.949997 | 145.490005 | 396.809998 | 161.080002 | 109.919998 | 95.330002 | 108.480003 | 43.34 | 119.160004 | 140.330002 | 41.110001 | 194.020004 | 91.730003 | 234.529999 | 396.130005 | 67.620003 | 136.589996 | 483.529999 | 84.720001 | 90.440002 | 117.669998 | 802.859985 | 58.18 | 36.009998 | 60.209999 | 227.610001 | 237.050003 | 101.589996 | 72.18 | 39.439999 | 120.519997 | 144.880005 | 139.039993 | 11.16 | 63.880001 | 37.419998 | 453.200012 | 273.01001 | 36.98 | 175.369995 | 134.490005 | 57.84 | 30.530001 | 54.650002 | 99.330002 | 55.040001 | 71.029999 | 253.199997 | 97.621712 | 22.360001 | 80.82 | 66.739998 | 124.580002 | 29.41 | 33.419998 | 132.520004 | 135.630005 | 123.419998 | 125.529999 | 352.609985 | 821.070007 | 34.439999 | 48.369999 | 11.85 | 263 | 333.200012 | 134.800003 | 79.809998 | 178.580002 | 70 | 201.509995 | 16.370001 | 30.23 | 31.66 | 72.290001 | 18.610001 | 184.690002 | 319.029999 | 481.940002 | 164.710007 | 117.93 | 545.039978 | 207.559998 | 76.459999 | 61.860001 | 44.040001 | 594.179993 | 36.049999 | 31.33 | 217.429993 | 66.449997 | 320.709991 | 460.619995 | 251.75 | 15.52 | 128.600006 | 192.979996 | 53.189999 | 166.119995 | 155.070007 | 29.35 | 160.520004 | 54.040001 | 13.02 | 149.369995 | 37.259998 | 20.27 | 561.049988 | 121.769997 | 17.219999 | 65.959999 | 59.419998 | 44.25 | 69.940002 | 109.010002 | 140.529999 | 217.550003 | 45.459999 | 584.76001 | 451.630005 | 51.389999 | 208.699997 | 731.23999 | 503.649994 | 30.309999 | 47.830002 | 91.629997 | 420.75 | 127.629997 | 216.869995 | 64.339996 | 291.420013 | 89.230003 | 462.140015 | 380.570007 | 72.269997 | 80.080002 | 65.199997 | 334.220001 | 43.369999 | 91.080002 | 67.68 | 480.660004 | 201.149994 | 85.75251 | 55.799999 | 41.360001 | 34.77 | 143.369995 | 104.360001 | 23.35 | 83.599998 | 526.02002 | 374.380005 | 328.959991 | 131.759995 | 1,114.810059 | 78.160004 | 18.450001 | 54.169998 | 237.839996 | 59.52 | 37.77 | 463 | 26.18 | 119.639999 | 479.25 | 716.47998 | 48.700001 | 222.270004 | 88.199997 | 80.459999 | 163.759995 | 47.657001 | 6,538.240234 | 22 | 219.130005 | 54.48 | 66.059998 | 83.959999 | 78.389999 | 100.809998 | 972.789978 | 55.549999 | 305.579987 | 15.27 | 126.559998 | 97.629997 | 17.73 | 62.490002 | 168.470001 | 28.58 | 76.309998 | 145.940002 | 165.130005 | 440.829987 | 95.989998 | 161.740005 | 122.07 | 92.879997 | 140.850006 | 67.349998 | 74.199997 | 145.369995 | 26.17 | 102.18 | 273 | 125.220001 | 169.369995 | 205.270004 | 58.889999 | 136.679993 | 106.269997 | 120.300003 | 64.25 | 863.76001 | 17.26 | 109.620003 | 135.339996 | 167.729996 | 283.690002 | 42.049999 | 543.460022 | 135.449997 | 165.169998 | 89.459999 | 239.570007 | 98.150002 | 64.57 | 294.820007 | 124.690002 | 49.040001 | 280.100006 | 567.059998 | 70.470001 | 134.490005 | 426.809998 | 73.849998 | 113.790001 | 75.120003 | 82.629997 | 235.830002 | 92.599998 | 106.669998 | 35.599998 | 294.529999 | 73.610001 | 16.41 | 63.450001 | 1,000.390015 | 135.5 | 96.339996 | 233.080002 | 135.660004 | 91.169998 | 497.369995 | 160.440002 | 33.560001 | 84.440002 | 48.09 | 99.360001 | 183.660004 | 215.300003 | 237.009995 | 50.169998 | 239.320007 | 157.919998 | 77.43 | 41.099998 | 35.450001 | 144.929993 | 493.029999 | 545.719971 | 232.910004 | 155.369995 | 509.579987 | 40.450001 | 259.559998 | 120.900002 | 220.899994 | 243.279999 | 216.809998 | 357.730011 | 46.73 | 37.299999 | 119.900002 | 297.790009 | 22.93 | 49.619999 | 83.029999 | 88.599998 | 46.470001 | 176.589996 | 34.41 | 50.453335 | 48.860001 | 246.490005 | 30.66 | 86.230003 | 61.16 | 98.050003 | 107.940002 | 128.070007 | 117.449997 | 191.470001 |
2023-12-13 00:00:00+00:00 | 133.740005 | 14.09 | 197.960007 | 154.300003 | 107.25 | 78.379997 | 343.640015 | 624.26001 | 192.270004 | 75.260002 | 239.220001 | 234.910004 | 81.32 | 83.57 | 19.33 | 84.029999 | 67.230003 | 169.399994 | 245.210007 | 117.5 | 140.059998 | 144.350006 | 111.25 | 156.990005 | 161.490005 | 281.619995 | 371.779999 | 211.039993 | 148.839996 | 229.550003 | 297.059998 | 79.529999 | 34.849998 | 269.320007 | 48.064999 | 81.580002 | 125.550003 | 116.849998 | 183.979996 | 108.969002 | 196.460007 | 135.080002 | 174.559998 | 2,719.780029 | 250.910004 | 32.040001 | 58.950001 | 37.630001 | 40.16 | 72.370003 | 240.470001 | 27.629999 | 105.129997 | 255.559998 | 314.26001 | 50.950001 | 3,424.219971 | 773.429993 | 51.860001 | 193.300003 | 75.769997 | 56.48 | 33.470001 | 119.75 | 68.089996 | 49.34 | 30.440001 | 108.050003 | 267.970001 | 226.110001 | 178.470001 | 86.099998 | 116.760002 | 18.27 | 276.570007 | 218.020004 | 145.050003 | 76.230003 | 31.540001 | 94.970001 | 84.849998 | 379.350006 | 297.179993 | 105.980003 | 79.389999 | 145.630005 | 43.669998 | 213.160004 | 46.799999 | 239.350006 | 59.91 | 76.669998 | 30.200001 | 125.089996 | 88.902496 | 111.849998 | 203.720001 | 642 | 45.34 | 49.869999 | 98.110001 | 257.320007 | 49.689999 | 86.07 | 33.240002 | 143.725006 | 24.66 | 73.18 | 75.290001 | 144.610001 | 49.470001 | 41.189999 | 71.889999 | 377.01001 | 105.809998 | 130.339996 | 141.119995 | 144.169998 | 226.860001 | 92.830002 | 136.669998 | 130.479996 | 147.300003 | 402.799988 | 162.460007 | 113.32 | 98.080002 | 108.800003 | 44.220001 | 122.290001 | 142.350006 | 41.959999 | 198.5 | 94.010002 | 241.940002 | 386.829987 | 70.790001 | 143.029999 | 488.059998 | 87.169998 | 92.230003 | 118.480003 | 809.609985 | 60.950001 | 37.259998 | 63.09 | 238.389999 | 236.789993 | 105.400002 | 75.220001 | 41 | 122.290001 | 144.899994 | 146 | 11.24 | 64.040001 | 39.189999 | 458.980011 | 273.829987 | 38.509998 | 173.970001 | 135.220001 | 60 | 32.349998 | 57.759998 | 103.739998 | 55.349998 | 71.190002 | 255.850006 | 96.711891 | 22.52 | 83.089996 | 67.839996 | 123.849998 | 29.68 | 33.990002 | 132.570007 | 137.610001 | 129.259995 | 126.889999 | 362.730011 | 818.809998 | 34.689999 | 49.860001 | 12.33 | 268.269989 | 343.399994 | 136.729996 | 80.660004 | 178.089996 | 71.029999 | 203.080002 | 16.58 | 30.15 | 32.700001 | 74.029999 | 18.780001 | 188.789993 | 314.920013 | 488.089996 | 163.619995 | 121.540001 | 557.559998 | 208.839996 | 78.730003 | 64.190002 | 44.57 | 610.219971 | 36.91 | 31.5 | 225.949997 | 67.839996 | 328.959991 | 466.049988 | 252.589996 | 16.34 | 128.979996 | 196.009995 | 53.290001 | 168.169998 | 155.789993 | 29.35 | 161.059998 | 55.299999 | 13.96 | 152.309998 | 37.66 | 21.469999 | 570.700012 | 123.620003 | 17.48 | 71.050003 | 59.93 | 44.720001 | 70.330002 | 110.18 | 145.160004 | 221.470001 | 46.009998 | 597.5 | 451.440002 | 53.380001 | 215.449997 | 734.650024 | 504.5 | 29.15 | 48.630001 | 93.099998 | 424.679993 | 133.610001 | 218.070007 | 66.309998 | 295.929993 | 89.860001 | 460.799988 | 390.820007 | 73.110001 | 81.900002 | 66.230003 | 334.73999 | 43.75 | 97.580002 | 69.790001 | 487.809998 | 201.860001 | 87.115387 | 56.549999 | 42.02 | 36.459999 | 146.660004 | 107.110001 | 23.93 | 85.629997 | 546.369995 | 374.369995 | 326.940002 | 138.509995 | 1,171 | 79.790001 | 19.219999 | 56.389999 | 240.720001 | 62.509998 | 40 | 479.980011 | 27.030001 | 121.169998 | 485.01001 | 715.640015 | 48.75 | 227.610001 | 89.540001 | 82.849998 | 166.720001 | 48.088001 | 6,684.859863 | 22.68 | 221.330002 | 56.619999 | 67.309998 | 83.93 | 81.059998 | 102.989998 | 983.409973 | 57.220001 | 313.859985 | 15.73 | 128.119995 | 98.059998 | 18.15 | 64.519997 | 172.009995 | 26.66 | 78.080002 | 148.580002 | 160.550003 | 441.540009 | 97.959999 | 165.770004 | 129.240005 | 94.400002 | 146.320007 | 68.660004 | 77.139999 | 147.470001 | 27.27 | 104.139999 | 282.549988 | 127.160004 | 169.820007 | 210.279999 | 61.73 | 138.800003 | 108.32 | 120.470001 | 66.669998 | 876.119995 | 18.1 | 107.75 | 138.389999 | 172.100006 | 290.970001 | 43.470001 | 550.77002 | 137.770004 | 167.110001 | 98.68 | 248.059998 | 98.110001 | 66.300003 | 303.390015 | 126.739998 | 49.189999 | 284.070007 | 568.090027 | 73.080002 | 139.259995 | 435.26001 | 76.489998 | 115.360001 | 76.610001 | 85.43 | 242.589996 | 96.519997 | 108.970001 | 36.830002 | 298.529999 | 75.339996 | 16.450001 | 64.239998 | 1,011.359985 | 137.889999 | 98.160004 | 242.630005 | 138.380005 | 91.889999 | 518.539978 | 159.550003 | 34.529999 | 84.849998 | 49.220001 | 103.209999 | 185.220001 | 220.460007 | 239.289993 | 52.290001 | 238.050003 | 161.809998 | 78.779999 | 41.580002 | 37.119999 | 149.309998 | 493.119995 | 549.01001 | 236.690002 | 157.25 | 530.159973 | 42.490002 | 262.380005 | 124.800003 | 223.669998 | 247.229996 | 220.020004 | 405.070007 | 48.400002 | 36.990002 | 121.529999 | 312.130005 | 24.629999 | 50.43 | 87 | 90.849998 | 47.759998 | 179.059998 | 34.66 | 51.349998 | 48.526669 | 247.600006 | 32 | 88.019997 | 63.330002 | 98.919998 | 109.18 | 130.929993 | 117.900002 | 197.410004 |
2023-12-14 00:00:00+00:00 | 137.960007 | 14.59 | 198.110001 | 154.880005 | 108.599998 | 74.669998 | 342.730011 | 584.640015 | 200.169998 | 76.419998 | 235.970001 | 240.809998 | 75.019997 | 83.330002 | 19.629999 | 81.279999 | 66.489998 | 164.300003 | 227.039993 | 118.330002 | 145.889999 | 139.240005 | 118.580002 | 161.740005 | 164.070007 | 276.320007 | 379.980011 | 212.169998 | 147.419998 | 231.029999 | 294.899994 | 80.589996 | 35.740002 | 270.809998 | 49.404999 | 88.849998 | 134.449997 | 115.389999 | 191.440002 | 110.649002 | 198.949997 | 134.490005 | 178.860001 | 2,636.689941 | 256.23999 | 33.939999 | 59.139999 | 38.950001 | 41.709999 | 77.5 | 238.509995 | 29.370001 | 105.309998 | 256.540009 | 311.98999 | 51.619999 | 3,440.300049 | 807.130005 | 51.470001 | 193.639999 | 71.959999 | 56.18 | 35.830002 | 128.470001 | 72.980003 | 50.240002 | 29.92 | 102.690002 | 285.170013 | 220.509995 | 172.279999 | 91.07 | 114.550003 | 18.780001 | 270.100006 | 220.440002 | 151.869995 | 76.879997 | 33.630001 | 91.360001 | 85.040001 | 383.910004 | 298.640015 | 104.940002 | 76.269997 | 142.179993 | 44.639999 | 210.160004 | 45.514 | 248.270004 | 58.959999 | 75.510002 | 29.700001 | 129.199997 | 91.8125 | 114.949997 | 201.5 | 630.780029 | 44.41 | 49.16 | 101.610001 | 257.209991 | 49.439999 | 88.25 | 33.84 | 140.854996 | 25.57 | 74.68 | 74.489998 | 149.929993 | 49.16 | 42.439999 | 73.419998 | 388.420013 | 107.720001 | 131.020004 | 137.259995 | 153.130005 | 229.25 | 93.940002 | 132.929993 | 129.839996 | 155.289993 | 402.850006 | 163.089996 | 112.43 | 98.309998 | 107.18 | 44.990002 | 123.099998 | 140.850006 | 42.650002 | 196.699997 | 91.910004 | 246.690002 | 360.779999 | 70.32 | 146.059998 | 479.869995 | 89.68 | 96.540001 | 120.599998 | 805.289978 | 62.310001 | 38.82 | 63.529999 | 248.5 | 237.699997 | 103.269997 | 77.760002 | 37.900002 | 123.519997 | 146.830002 | 154.710007 | 12.08 | 64.230003 | 41.970001 | 454 | 279.459991 | 37.869999 | 176.919998 | 135.009995 | 60.360001 | 35.139999 | 60.23 | 107.050003 | 57.049999 | 73.07 | 251.149994 | 96.847565 | 22.950001 | 81.779999 | 66.32 | 122.639999 | 30.57 | 36.25 | 131.940002 | 139.869995 | 125.690002 | 125.599998 | 383.470001 | 828.809998 | 35.889999 | 51.290001 | 13.18 | 275.850006 | 351.809998 | 143.100006 | 80.330002 | 176.759995 | 71.089996 | 203.410004 | 17.059999 | 30.93 | 31.92 | 75.260002 | 19.459999 | 186.210007 | 326.790009 | 469.049988 | 162.910004 | 123.330002 | 554.179993 | 214.929993 | 80.190002 | 63.84 | 45.18 | 601.179993 | 37.669998 | 32.740002 | 230.550003 | 68.449997 | 326.179993 | 454.01001 | 259.299988 | 17.58 | 128.899994 | 201.729996 | 54.099998 | 166.899994 | 156.869995 | 29.59 | 163.990005 | 54.830002 | 14.77 | 158.720001 | 37 | 22.59 | 582.419983 | 120.839996 | 17.690001 | 75 | 59.040001 | 43.59 | 68.690002 | 108.690002 | 154.809998 | 223.059998 | 46.639999 | 573.669983 | 445.269989 | 52.189999 | 225.539993 | 767.210022 | 489.299988 | 29.76 | 48.610001 | 94.599998 | 418.559998 | 138.449997 | 220.089996 | 69.32 | 290.019989 | 92.959999 | 441.679993 | 391.619995 | 70.699997 | 83.43 | 66.900002 | 333.170013 | 44.66 | 105.75 | 68.279999 | 493.049988 | 191.270004 | 89.498329 | 55.560001 | 42.110001 | 37.099998 | 150.889999 | 105.879997 | 24.440001 | 91.040001 | 542.109985 | 365.929993 | 315.820007 | 145.059998 | 1,224.699951 | 82.190002 | 20.35 | 56.110001 | 250 | 62.779999 | 41.150002 | 469.829987 | 26.68 | 121.019997 | 463.660004 | 680.390015 | 48.209999 | 233.770004 | 89.209999 | 85.93 | 170.850006 | 48.349998 | 6,934.399902 | 23.299999 | 232.679993 | 57.82 | 68.610001 | 86.43 | 86.209999 | 100.309998 | 951.119995 | 58.759998 | 300.440002 | 16.709999 | 126.830002 | 95.809998 | 17.9 | 62.98 | 168.25 | 26.129999 | 79.580002 | 144.660004 | 153.550003 | 455.410004 | 104.879997 | 167.350006 | 137.119995 | 94.669998 | 153.309998 | 72.32 | 74.709999 | 149.149994 | 27.040001 | 105.209999 | 291.100006 | 130.110001 | 171.240005 | 215.800003 | 61.869999 | 141.5 | 112.550003 | 121.389999 | 67.849998 | 876 | 19.6 | 110.879997 | 141.850006 | 172.639999 | 306.850006 | 42.740002 | 538.830017 | 134.589996 | 162.690002 | 101.309998 | 250.830002 | 97.839996 | 70.940002 | 306.769989 | 125.360001 | 52.419998 | 289.200012 | 551.450012 | 71.5 | 146.580002 | 437.779999 | 76.480003 | 119.129997 | 78.550003 | 85.330002 | 241.029999 | 101.489998 | 113.410004 | 37.740002 | 297.100006 | 74.199997 | 16.65 | 63.049999 | 987 | 143.339996 | 105.389999 | 256.209991 | 141.139999 | 89.949997 | 521.52002 | 156.869995 | 36.509998 | 86.279999 | 51.779999 | 107.32 | 182.770004 | 224.100006 | 251.050003 | 52.330002 | 238.899994 | 168.779999 | 79.620003 | 43.59 | 38.349998 | 151.470001 | 494.630005 | 534.23999 | 242.860001 | 162.360001 | 569.429993 | 45.330002 | 258.730011 | 129.179993 | 224.759995 | 235.429993 | 210.490005 | 406.600006 | 50.529999 | 37.869999 | 121.800003 | 321.339996 | 25.139999 | 51.150002 | 84.620003 | 91.870003 | 50.509998 | 176.669998 | 34.66 | 50.723331 | 47.446667 | 237.929993 | 33.939999 | 89.800003 | 62.57 | 101.580002 | 110.93 | 131.110001 | 118.529999 | 200.089996 |
2023-12-15 00:00:00+00:00 | 136.779999 | 14.49 | 197.570007 | 154.039993 | 107.290001 | 73.419998 | 344.149994 | 584.679993 | 200.880005 | 75.75 | 234.139999 | 242.289993 | 71.730003 | 82.230003 | 19.35 | 80.57 | 66.010002 | 163.289993 | 222.809998 | 119.139999 | 147.059998 | 139.059998 | 117.519997 | 161.949997 | 163.130005 | 275.450012 | 377.850006 | 212.149994 | 149.970001 | 235.600006 | 295.470001 | 79.199997 | 35.349998 | 270.859985 | 49.639999 | 87.199997 | 130.139999 | 114.82 | 187.889999 | 112.973999 | 197.779999 | 131.75 | 180.509995 | 2,628.050049 | 264.269989 | 33.599998 | 58.43 | 38.700001 | 41.240002 | 77.32 | 237.009995 | 29.389999 | 104.779999 | 248.130005 | 306.119995 | 51.630001 | 3,479.120117 | 819 | 50.889999 | 193.75 | 69.470001 | 55.810001 | 34.860001 | 129.369995 | 71.419998 | 49.830002 | 29.33 | 100.489998 | 285.73999 | 220.070007 | 175.039993 | 91.120003 | 112.839996 | 18.610001 | 271.519989 | 223.229996 | 152 | 76.239998 | 33.560001 | 91.5 | 84.949997 | 379.929993 | 290.5 | 102.480003 | 76.980003 | 141.910004 | 44.48 | 206.729996 | 45.429401 | 241.529999 | 57.98 | 74.220001 | 28.860001 | 129.679993 | 90.800003 | 114.540001 | 200.330002 | 658.820007 | 43.880001 | 48.91 | 98.949997 | 261.600006 | 49.869999 | 87.57 | 34 | 139.677505 | 25.129999 | 76.169998 | 74.43 | 149.350006 | 48.48 | 42.34 | 73.230003 | 386.070007 | 106.029999 | 129.979996 | 135.029999 | 150.110001 | 227.229996 | 93.459999 | 132.169998 | 130.809998 | 152.199997 | 400.049988 | 162.490005 | 109.900002 | 96.629997 | 105.690002 | 44.869999 | 122.589996 | 138.830002 | 41.75 | 196.779999 | 89.849998 | 244.600006 | 356.079987 | 70.050003 | 143.639999 | 468.459991 | 88.470001 | 95.650002 | 120.110001 | 803.72998 | 61.310001 | 38.439999 | 61.82 | 244.949997 | 237.410004 | 100.879997 | 76.900002 | 35.490002 | 124.449997 | 145.990005 | 153.729996 | 12.02 | 64.160004 | 41.5 | 456.959991 | 281.290009 | 36.98 | 177.619995 | 133.009995 | 59.41 | 35.029999 | 59.509998 | 105.120003 | 57.830002 | 72.080002 | 252.550003 | 98.347961 | 23.18 | 80.330002 | 65.220001 | 121.940002 | 30.459999 | 35.73 | 132.600006 | 138.389999 | 128.179993 | 126.129997 | 380.51001 | 823.539978 | 35.82 | 50.380001 | 12.86 | 270.390015 | 354 | 144.610001 | 79.839996 | 177.229996 | 70.980003 | 203.399994 | 16.719999 | 30.780001 | 31.08 | 74.150002 | 19.15 | 181.710007 | 325.429993 | 461.459991 | 162.229996 | 123.099998 | 541.070007 | 211.350006 | 79.620003 | 62.299999 | 46.16 | 608.51001 | 37.43 | 32.849998 | 226.720001 | 67.919998 | 324.350006 | 444.420013 | 258.339996 | 17.540001 | 126.790001 | 202.220001 | 52.439999 | 164.360001 | 155.160004 | 29.309999 | 165.229996 | 53.77 | 14.32 | 158.529999 | 36.59 | 22.33 | 585.130005 | 119.440002 | 17.49 | 74.739998 | 58.599998 | 44.110001 | 68 | 107.550003 | 149.279999 | 219.5 | 46.599998 | 572.039978 | 441.809998 | 50.619999 | 225.589996 | 773.5 | 491.459991 | 29.01 | 47.869999 | 95.019997 | 418.570007 | 134.520004 | 221.139999 | 68.639999 | 287.269989 | 92.199997 | 439.470001 | 389.059998 | 70.699997 | 82.610001 | 66.360001 | 334.920013 | 43.099998 | 105.43 | 66.879997 | 489.940002 | 187.119995 | 89.448158 | 55.09 | 41.75 | 36.619999 | 148.380005 | 105.110001 | 24.32 | 91.580002 | 531.580017 | 370.730011 | 310.5 | 142.759995 | 1,190.609985 | 81.410004 | 20.360001 | 54.740002 | 251.960007 | 61.5 | 40.869999 | 472.059998 | 26.48 | 121.550003 | 461.049988 | 698.23999 | 48.759998 | 232.270004 | 88.919998 | 85.449997 | 172.820007 | 48.889999 | 6,880.72998 | 23.4 | 232.929993 | 57.290001 | 67.93 | 86.800003 | 85.650002 | 103.32 | 951.570007 | 58.560001 | 307.299988 | 16.27 | 126.839996 | 96.25 | 17.76 | 61.540001 | 167 | 26.629999 | 78.449997 | 143.960007 | 153.410004 | 453.600006 | 102.489998 | 164.759995 | 134.259995 | 94.459999 | 152.330002 | 70.93 | 73.720001 | 148.679993 | 26.9 | 103.860001 | 290.059998 | 129.869995 | 171.070007 | 215.020004 | 61.259998 | 143.130005 | 112.260002 | 122.519997 | 66.910004 | 859.140015 | 19.530001 | 110.019997 | 141.050003 | 169.050003 | 304.369995 | 42.150002 | 541.549988 | 133.940002 | 162.080002 | 101.160004 | 248.490005 | 96.75 | 70.980003 | 309.769989 | 123.589996 | 52.189999 | 286.279999 | 556.27002 | 70.860001 | 144.350006 | 435.779999 | 75.220001 | 124.519997 | 77.629997 | 84.279999 | 236.460007 | 98.629997 | 112.589996 | 37.119999 | 290.149994 | 73.540001 | 16.52 | 61.799999 | 985.590027 | 141.619995 | 105.160004 | 254.580002 | 138.369995 | 89.290001 | 518.030029 | 156.149994 | 36.080002 | 85.410004 | 51.77 | 106.279999 | 182.809998 | 217.300003 | 253.5 | 51.810001 | 239.919998 | 168.639999 | 79.339996 | 43.580002 | 37.639999 | 148.830002 | 490.630005 | 531.119995 | 241.979996 | 162.940002 | 571.73999 | 45.009998 | 258.029999 | 128.570007 | 224.350006 | 235 | 206.649994 | 410.679993 | 49.349998 | 37.369999 | 122.080002 | 320.140015 | 25.200001 | 50.68 | 82.459999 | 90.790001 | 50.310001 | 174.550003 | 34.619999 | 50.913334 | 46.813332 | 236.729996 | 33.34 | 88.760002 | 61.580002 | 100.900002 | 110.720001 | 128.639999 | 118.690002 | 196.289993 |
2023-12-18 00:00:00+00:00 | 137.529999 | 14.24 | 195.889999 | 153.419998 | 108.059998 | 74.650002 | 341.850006 | 599.130005 | 196.589996 | 72.339996 | 234.850006 | 239.139999 | 71.139999 | 81.730003 | 19.02 | 81.290001 | 66.459999 | 165.639999 | 227.559998 | 119.940002 | 145.910004 | 138.75 | 117.949997 | 160.360001 | 163.25 | 275.480011 | 376.119995 | 210.690002 | 154.070007 | 238.809998 | 297.450012 | 79.389999 | 35.639999 | 271.200012 | 49.279999 | 87.300003 | 129.089996 | 114.279999 | 189.839996 | 114.699997 | 198.949997 | 130.869995 | 182.759995 | 2,637.360107 | 260.410004 | 33.43 | 57.459999 | 38.330002 | 41.450001 | 77.32 | 237.720001 | 29.219999 | 103.730003 | 250.330002 | 307.940002 | 51.43 | 3,470.530029 | 796.440002 | 51.34 | 196.710007 | 71.029999 | 55.509998 | 34.73 | 125.959999 | 70.300003 | 49.66 | 29.49 | 101.120003 | 285.709991 | 220.309998 | 174.990005 | 91.480003 | 112.419998 | 18.360001 | 273.5 | 223.690002 | 150.440002 | 77.199997 | 32.959999 | 92.93 | 84.410004 | 383.890015 | 292.070007 | 101.940002 | 78.059998 | 142.779999 | 44.700001 | 211.190002 | 45.940601 | 242.350006 | 58.099998 | 74.790001 | 28.809999 | 129.979996 | 91.419998 | 114.900002 | 200.070007 | 681.23999 | 43.759998 | 48.73 | 99.440002 | 263.589996 | 50.240002 | 88.25 | 34.330002 | 140.164993 | 25.530001 | 75.900002 | 74.879997 | 149.679993 | 48.18 | 41.18 | 73.589996 | 382.76001 | 106.849998 | 126.080002 | 135.820007 | 148.600006 | 226.449997 | 92.860001 | 132.320007 | 130.399994 | 151.800003 | 403.040009 | 167.169998 | 109.82 | 97.169998 | 106.93 | 45.240002 | 123.349998 | 138.089996 | 42.52 | 196.75 | 90 | 249.25 | 363.799988 | 69.760002 | 142.880005 | 469.369995 | 87.830002 | 96.050003 | 121.620003 | 805.73999 | 61.580002 | 38.91 | 61.98 | 246.160004 | 237.130005 | 101.529999 | 74.879997 | 34.450001 | 126.519997 | 148.470001 | 151.610001 | 11.93 | 64.629997 | 41.349998 | 458.480011 | 281.920013 | 36.82 | 179.729996 | 134.490005 | 60.040001 | 35.049999 | 58.889999 | 104.360001 | 56.110001 | 72.18 | 252.869995 | 98.675179 | 23.18 | 79.5 | 66.339996 | 123.099998 | 30.1 | 35.439999 | 135.800003 | 139.610001 | 127.379997 | 126.459999 | 376.399994 | 833.159973 | 36.209999 | 51.970001 | 12.69 | 267.179993 | 350.809998 | 145.729996 | 80.459999 | 178.490005 | 71.010002 | 205.100006 | 16.790001 | 30.26 | 31.610001 | 73.75 | 19.25 | 182.259995 | 325.109985 | 460.029999 | 162.740005 | 123.559998 | 539.97998 | 211.929993 | 79.059998 | 60.619999 | 45.689999 | 618.429993 | 36.84 | 32.700001 | 225.970001 | 68.32 | 328.420013 | 449.679993 | 257.660004 | 17.34 | 126.389999 | 198.460007 | 53.52 | 166.279999 | 155.440002 | 29.299999 | 166.229996 | 53.93 | 14.11 | 158.75 | 36.709999 | 21.9 | 576.72998 | 120.589996 | 17.57 | 75.389999 | 59.02 | 45.529999 | 68.5 | 107.889999 | 147.279999 | 219.929993 | 47.110001 | 579.76001 | 446.910004 | 50.860001 | 224.059998 | 769.919983 | 501.630005 | 28.969999 | 47.73 | 95.5 | 424.429993 | 135.429993 | 222.119995 | 67.949997 | 290.230011 | 91.309998 | 447.540009 | 390.98999 | 71.059998 | 83.059998 | 65.220001 | 344.619995 | 43.540001 | 103.07 | 67.709999 | 490.390015 | 189.759995 | 88.520065 | 55.299999 | 42.200001 | 37 | 151.809998 | 106.040001 | 24.57 | 90.760002 | 532.859985 | 372.649994 | 314.959991 | 137.130005 | 1,185.030029 | 81.559998 | 20.32 | 55.380001 | 254.779999 | 61 | 41.09 | 486.119995 | 26.389999 | 121.139999 | 465.420013 | 703.719971 | 49.290001 | 232.190002 | 89.699997 | 85.589996 | 174.220001 | 50.077 | 6,840 | 23.35 | 229.330002 | 56.509998 | 68.25 | 86.32 | 83.760002 | 105 | 960.130005 | 58.970001 | 307.579987 | 15.51 | 127.739998 | 95.75 | 17.32 | 61.700001 | 168.910004 | 27.059999 | 77.790001 | 146.169998 | 156 | 453.48999 | 102 | 164.210007 | 132.679993 | 94.879997 | 151.410004 | 70.160004 | 72.559998 | 148.75 | 26.82 | 103.169998 | 289 | 131.300003 | 171.839996 | 215 | 61.470001 | 141.649994 | 111.910004 | 121.099998 | 66.739998 | 850.869995 | 19.129999 | 111.400002 | 143.589996 | 169.910004 | 305.299988 | 42.639999 | 542.969971 | 135.039993 | 163.570007 | 101.32 | 246.529999 | 96.559998 | 69.309998 | 308.369995 | 123.910004 | 52.279999 | 287.299988 | 559.690002 | 71.419998 | 143.619995 | 436.410004 | 74.800003 | 122.129997 | 77.190002 | 83.970001 | 238.889999 | 97.279999 | 111.269997 | 37.549999 | 291.470001 | 72.860001 | 16.459999 | 61.93 | 989.890015 | 140.979996 | 105.279999 | 253.240005 | 137.720001 | 89.82 | 518.619995 | 156.259995 | 35.849998 | 85.980003 | 51.650002 | 106.769997 | 183.410004 | 215.75 | 252.080002 | 51.709999 | 240.100006 | 167.419998 | 79.599998 | 42.330002 | 37.810001 | 149.949997 | 488.480011 | 526.549988 | 241.100006 | 161.570007 | 568.22998 | 44.049999 | 258.369995 | 131.919998 | 222.699997 | 237.330002 | 206.25 | 404.649994 | 49.209999 | 37.669998 | 122.669998 | 322.279999 | 24.98 | 50.52 | 82.379997 | 90.139999 | 49.66 | 177.630005 | 34.700001 | 51.656666 | 47.146667 | 238.720001 | 33.549999 | 89.279999 | 62.349998 | 101.650002 | 110.709999 | 130.470001 | 118.800003 | 196.720001 |
2023-12-19 00:00:00+00:00 | 139.789993 | 14.3 | 196.940002 | 153.600006 | 108.419998 | 74.830002 | 341.51001 | 604.640015 | 197.830002 | 73.940002 | 233.699997 | 238.160004 | 72.349998 | 82.129997 | 19.360001 | 82.099998 | 67.440002 | 167.399994 | 224.589996 | 120.18 | 148.929993 | 138.25 | 119.519997 | 162.330002 | 163.389999 | 278.440002 | 381.619995 | 211 | 153.789993 | 236.699997 | 298.440002 | 80.900002 | 36.009998 | 272.519989 | 49.275002 | 88.839996 | 129.539993 | 115.150002 | 189.600006 | 113.958 | 200.479996 | 132.619995 | 185.75 | 2,649.320068 | 263.51001 | 33.509998 | 57.389999 | 38.689999 | 42.490002 | 77.440002 | 240.619995 | 29.719999 | 105.269997 | 251.690002 | 315.170013 | 51.709999 | 3,515.290039 | 801.380005 | 52.110001 | 197.020004 | 70.93 | 55.82 | 35.360001 | 128.289993 | 71.400002 | 50.93 | 29.4 | 101.150002 | 292.959991 | 221.809998 | 176.990005 | 90.410004 | 113.989998 | 18.709999 | 274.329987 | 223.949997 | 151.979996 | 78.309998 | 33.549999 | 92.720001 | 85.059998 | 386.359985 | 294.320007 | 102.330002 | 78.129997 | 142.520004 | 44.700001 | 212.949997 | 46.5406 | 244.520004 | 58.040001 | 74.529999 | 28.969999 | 131.520004 | 91.349998 | 116.489998 | 201.880005 | 677.73999 | 43.68 | 48.560001 | 98.470001 | 264.339996 | 50.18 | 88.019997 | 34.580002 | 140.072495 | 25.66 | 75.43 | 76.260002 | 151.639999 | 48.009998 | 41.150002 | 74.120003 | 393.940002 | 108.959999 | 130.020004 | 136.449997 | 150.240005 | 229.139999 | 93.93 | 134.539993 | 133.600006 | 153.300003 | 406.549988 | 165.460007 | 110.790001 | 96.809998 | 106.43 | 45.68 | 123.290001 | 138.550003 | 43.669998 | 196.839996 | 90.309998 | 246.440002 | 364.98999 | 70.010002 | 149.020004 | 465.779999 | 88.82 | 95.739998 | 122.529999 | 809.48999 | 61.48 | 38.84 | 61.599998 | 245.839996 | 238.149994 | 101.550003 | 75.309998 | 35.41 | 126.489998 | 151.520004 | 153.589996 | 12.02 | 64.690002 | 42.18 | 448.649994 | 280 | 36.919998 | 178.940002 | 134.179993 | 59.919998 | 35.119999 | 60.98 | 104.400002 | 57.759998 | 72.790001 | 253.889999 | 100.510773 | 23.290001 | 79.489998 | 66.709999 | 123.5 | 30.379999 | 35.869999 | 136.649994 | 138.949997 | 128.419998 | 127.040001 | 382.450012 | 830.190002 | 36.82 | 51.380001 | 12.78 | 269.179993 | 352.070007 | 147.080002 | 81.040001 | 179.740005 | 71.150002 | 204.600006 | 16.83 | 30.280001 | 31.73 | 74.120003 | 19.23 | 182.550003 | 323.690002 | 463.579987 | 161.559998 | 123.769997 | 545.700012 | 213.440002 | 79.989998 | 61.900002 | 46.66 | 621.460022 | 36.860001 | 32.98 | 228.860001 | 68.730003 | 335.720001 | 450.480011 | 258.589996 | 17.6 | 128.740005 | 198.860001 | 54.119999 | 165.25 | 156.460007 | 29.42 | 168.449997 | 53.639999 | 14.36 | 159.199997 | 36.490002 | 22.1 | 578.109985 | 120.769997 | 17.639999 | 76.639999 | 58.830002 | 45.07 | 68.900002 | 107.709999 | 148.649994 | 224.050003 | 47.75 | 579.809998 | 447.790009 | 51.240002 | 225.419998 | 781.01001 | 506.859985 | 29.52 | 49.259998 | 96.940002 | 425.470001 | 134.770004 | 221.389999 | 68.099998 | 290.730011 | 91.389999 | 448.029999 | 390.529999 | 71.050003 | 82.07 | 66.400002 | 350.359985 | 45.02 | 104.480003 | 68.209999 | 492.850006 | 187.759995 | 88.837791 | 55.580002 | 42.439999 | 38.150002 | 153.770004 | 106.489998 | 24.84 | 91.919998 | 542.530029 | 373.26001 | 312.970001 | 139.360001 | 1,201.77002 | 82.169998 | 20.690001 | 55.759998 | 255.720001 | 61.57 | 41.77 | 495.019989 | 26.540001 | 122.639999 | 464.160004 | 707.710022 | 50.040001 | 233.619995 | 90.629997 | 85.860001 | 177.860001 | 49.604 | 6,936.649902 | 23.74 | 229.380005 | 57.119999 | 69.139999 | 86.68 | 84.739998 | 106.25 | 964.26001 | 60.299999 | 308.609985 | 15.82 | 128.789993 | 96.760002 | 17.620001 | 62.169998 | 167.949997 | 28.16 | 79.480003 | 146.169998 | 157.679993 | 460.26001 | 102.940002 | 164.429993 | 133.75 | 95.269997 | 154.600006 | 71.279999 | 72.68 | 149.509995 | 26.879999 | 104.339996 | 294.859985 | 133.800003 | 171.979996 | 217.710007 | 63.009998 | 143.229996 | 111.489998 | 123.879997 | 66.379997 | 848.390015 | 19.360001 | 113.669998 | 146.410004 | 173.580002 | 310.480011 | 42.52 | 541.559998 | 135.869995 | 162.800003 | 104.730003 | 248.779999 | 97.720001 | 69.739998 | 307.209991 | 124.32 | 52.98 | 288.549988 | 558.650024 | 71.260002 | 145.160004 | 436.660004 | 75 | 123.32 | 77.68 | 83.900002 | 241.089996 | 97.099998 | 111.610001 | 38.23 | 291.980011 | 73.300003 | 16.610001 | 62.330002 | 998.390015 | 141.119995 | 105.879997 | 253.830002 | 139.580002 | 91.279999 | 528.140015 | 155.869995 | 36.900002 | 86.269997 | 52.439999 | 108.220001 | 186.179993 | 216.139999 | 257.220001 | 51.77 | 241.789993 | 168.5 | 80.010002 | 42.419998 | 37.619999 | 150.889999 | 489.429993 | 524.039978 | 242.649994 | 161.619995 | 574.200012 | 44.209999 | 259.98999 | 133.600006 | 224.690002 | 234.460007 | 205.139999 | 403.140015 | 49.77 | 37.57 | 125.870003 | 328.970001 | 26.030001 | 50.939999 | 83.260002 | 90.290001 | 50.09 | 176.779999 | 35.07 | 51.843334 | 46.766666 | 238.470001 | 34.450001 | 91.720001 | 62.119999 | 102.989998 | 111.580002 | 130.240005 | 119.970001 | 198.080002 |
2023-12-20 00:00:00+00:00 | 138.179993 | 13.98 | 194.830002 | 151.690002 | 107.400002 | 73.610001 | 339.5 | 596.059998 | 192.190002 | 70.68 | 232.229996 | 236.710007 | 72.040001 | 80.32 | 18.370001 | 80.720001 | 66.620003 | 164.070007 | 220.110001 | 119.360001 | 142.529999 | 135.619995 | 120.540001 | 156.919998 | 161.820007 | 275.179993 | 372.779999 | 211.110001 | 152.119995 | 233.160004 | 296.73999 | 80.230003 | 35.52 | 268.149994 | 48.639999 | 86.639999 | 126.480003 | 113.160004 | 186.199997 | 111.038002 | 201.100006 | 130.800003 | 180.649994 | 2,607.340088 | 260.25 | 32.98 | 55.700001 | 38.599998 | 42.110001 | 75.610001 | 239.820007 | 29.219999 | 101.580002 | 248.160004 | 308.309998 | 50.900002 | 3,469.209961 | 789.22998 | 50.959999 | 196.360001 | 69.669998 | 54.98 | 34.91 | 126.099998 | 70.730003 | 50.07 | 28.360001 | 99.120003 | 289.709991 | 218.809998 | 174.100006 | 89.739998 | 114.410004 | 18.07 | 270.790009 | 222.410004 | 151.179993 | 77.769997 | 32.380001 | 91.419998 | 85.239998 | 381.220001 | 295.850006 | 100.980003 | 77.349998 | 140.600006 | 44.200001 | 211.050003 | 46.277401 | 240.529999 | 57.099998 | 72.209999 | 28.299999 | 127.730003 | 90.084999 | 116.690002 | 199.789993 | 661 | 42.599998 | 47.91 | 96.790001 | 260.25 | 49.799999 | 86.5 | 34.360001 | 138.414993 | 25.23 | 74.029999 | 77.239998 | 150.25 | 47.18 | 40.34 | 73.269997 | 387.26001 | 107.620003 | 128.910004 | 134.770004 | 149.389999 | 226.809998 | 91.269997 | 132.740005 | 134.410004 | 150.979996 | 403.25 | 162.139999 | 109.339996 | 95.68 | 103.870003 | 45.240002 | 116.639999 | 136.589996 | 42.98 | 194.850006 | 89.349998 | 237.779999 | 356.790009 | 68.769997 | 143.610001 | 459.230011 | 88 | 94.660004 | 121.43 | 794.429993 | 60.720001 | 38 | 60.529999 | 240.429993 | 233.949997 | 99.629997 | 74.120003 | 34.810001 | 125.43 | 148.460007 | 152.210007 | 11.8 | 64.639999 | 41.34 | 452.320007 | 246.25 | 36.189999 | 176.869995 | 132.740005 | 58.880001 | 34.009998 | 59.73 | 103.239998 | 57.450001 | 71.599998 | 249.559998 | 98.459694 | 22.790001 | 78.589996 | 64.330002 | 121.139999 | 29.75 | 35.470001 | 138.339996 | 136.850006 | 124.459999 | 126.050003 | 377.519989 | 816.01001 | 36.459999 | 50 | 12.47 | 263.470001 | 348.660004 | 145.770004 | 79.510002 | 177.669998 | 70.32 | 202.899994 | 16.74 | 29.790001 | 31.43 | 73.400002 | 19.110001 | 179.520004 | 321.119995 | 451.890015 | 160.050003 | 122.360001 | 539.799988 | 212.160004 | 79.599998 | 60.759998 | 45.759998 | 615.710022 | 36.59 | 32.509998 | 225 | 68.019997 | 325.429993 | 442.589996 | 256.690002 | 17.08 | 126.139999 | 197.580002 | 54.709999 | 162.820007 | 153.270004 | 29.059999 | 166.550003 | 53.029999 | 14.08 | 156.660004 | 35.75 | 21.74 | 563.299988 | 118.800003 | 17.5 | 74.68 | 57.610001 | 45 | 68.110001 | 105.879997 | 146.789993 | 220.190002 | 47.450001 | 570.210022 | 442.600006 | 50.25 | 222.009995 | 754.929993 | 505.149994 | 29.07 | 47.549999 | 95.849998 | 419.450012 | 132.130005 | 216.720001 | 67.040001 | 288.98999 | 88.550003 | 445.959991 | 382.450012 | 69.330002 | 80.610001 | 65.220001 | 349.279999 | 43.490002 | 102.150002 | 66.940002 | 488.019989 | 185.389999 | 86.680603 | 54.360001 | 40.299999 | 35.98 | 153.630005 | 105.360001 | 24.469999 | 91.139999 | 540.179993 | 370.619995 | 309.390015 | 133.960007 | 1,186.949951 | 78.690002 | 19.870001 | 55.150002 | 255.050003 | 59.84 | 41.119999 | 489.269989 | 26.08 | 121.43 | 457.160004 | 693.799988 | 49.380001 | 229.779999 | 88.93 | 83.089996 | 175.690002 | 48.111 | 6,847.140137 | 23.42 | 222.899994 | 56.700001 | 68.449997 | 85.730003 | 81.169998 | 104.150002 | 950.25 | 60.169998 | 300.980011 | 15.5 | 127.860001 | 95.900002 | 17.360001 | 60.740002 | 165.690002 | 27.629999 | 78.360001 | 143.910004 | 155.559998 | 449.420013 | 102.080002 | 162.539993 | 130.470001 | 91.989998 | 149.669998 | 70.580002 | 70.730003 | 146.320007 | 26.41 | 102.510002 | 292.98999 | 134.070007 | 169.169998 | 212.899994 | 61.740002 | 140.440002 | 108.550003 | 120.809998 | 65.540001 | 841.789978 | 18.969999 | 112.099998 | 145.550003 | 173.970001 | 303.559998 | 42.34 | 534.940002 | 134.610001 | 162.199997 | 104.050003 | 246.300003 | 94.709999 | 67.120003 | 304.209991 | 122.330002 | 52.549999 | 284.140015 | 551.719971 | 69.690002 | 144.110001 | 427.829987 | 73.139999 | 120.269997 | 76.050003 | 81.849998 | 235.070007 | 96.150002 | 109.57 | 37.330002 | 288.309998 | 73.25 | 16.4 | 61.259998 | 981.640015 | 138.509995 | 103.610001 | 247.610001 | 136.899994 | 90.059998 | 519.429993 | 154.539993 | 36.57 | 85.779999 | 51.419998 | 105.980003 | 183.839996 | 209.779999 | 247.139999 | 51.16 | 238.550003 | 165.179993 | 79.279999 | 41.18 | 37.040001 | 148.080002 | 477.570007 | 515.929993 | 237.839996 | 156.960007 | 558.27002 | 42.459999 | 257.109985 | 132.539993 | 221.179993 | 233.470001 | 204.279999 | 400.25 | 48.41 | 37.299999 | 124.910004 | 323.25 | 25.4 | 49.41 | 81.790001 | 88.529999 | 49.34 | 175.759995 | 34.669998 | 51.236668 | 46.206669 | 235.520004 | 34.099998 | 88.550003 | 61.310001 | 101.269997 | 109.669998 | 129.039993 | 120 | 194.630005 |
2023-12-21 00:00:00+00:00 | 138.940002 | 14.35 | 194.679993 | 152.589996 | 108.480003 | 74.160004 | 348.75 | 600.140015 | 196.279999 | 70.93 | 228.990005 | 241.889999 | 72.099998 | 80.040001 | 18.85 | 81.209999 | 66.57 | 165.179993 | 222.860001 | 119.489998 | 145.449997 | 135.399994 | 123.010002 | 161.389999 | 163.690002 | 279.329987 | 376.029999 | 214.279999 | 153.839996 | 235.339996 | 303.160004 | 81.559998 | 35.939999 | 271.73999 | 49.145 | 89.07 | 128.889999 | 113.75 | 186.649994 | 112.728996 | 202.699997 | 131.5 | 184.789993 | 2,612.669922 | 262.019989 | 33.200001 | 56.73 | 38.91 | 43.720001 | 75.82 | 243.130005 | 29.549999 | 101.230003 | 253.860001 | 319.570007 | 51.400002 | 3,519.550049 | 799.099976 | 51.259998 | 196.360001 | 70.410004 | 55.650002 | 35.91 | 129.139999 | 71.25 | 50.599998 | 28.469999 | 101.239998 | 290.070007 | 220.020004 | 176.110001 | 91.510002 | 114.599998 | 19.190001 | 275.570007 | 225.100006 | 154.330002 | 79.830002 | 32.91 | 91.790001 | 85.849998 | 383.51001 | 297.23999 | 101.849998 | 77.910004 | 141.160004 | 44.02 | 213.770004 | 46.141998 | 244 | 56.91 | 73.410004 | 28.299999 | 129.639999 | 92.114998 | 116.830002 | 202.270004 | 665.159973 | 42.77 | 48.41 | 97.239998 | 267.25 | 49.700001 | 87.07 | 34.459999 | 147.487503 | 25.74 | 74.160004 | 78.620003 | 150.710007 | 46.75 | 41.119999 | 74.360001 | 393.339996 | 111.160004 | 130.089996 | 136.039993 | 150.330002 | 230.350006 | 92.019997 | 134.910004 | 134.330002 | 152.479996 | 408.799988 | 162.210007 | 109.739998 | 96.360001 | 104.760002 | 45.849998 | 122.800003 | 137.880005 | 43.73 | 196.910004 | 89.209999 | 242.210007 | 357.630005 | 68.870003 | 145.460007 | 464.089996 | 89.129997 | 95.709999 | 121.080002 | 801.599976 | 60.82 | 39.02 | 60.91 | 242.119995 | 237.289993 | 99.730003 | 74.949997 | 35.07 | 126.669998 | 154.520004 | 156.100006 | 12.34 | 65.089996 | 42.23 | 470.179993 | 247.360001 | 36.330002 | 178.089996 | 133.210007 | 59.709999 | 34.400002 | 62.099998 | 104.449997 | 58.509998 | 72.580002 | 252.429993 | 101.332802 | 23.18 | 78.93 | 64.209999 | 121.669998 | 30.18 | 36.25 | 140.419998 | 138.470001 | 126.370003 | 127.419998 | 380.570007 | 824.039978 | 36.639999 | 51.080002 | 12.64 | 268.75 | 348.970001 | 146.149994 | 79.07 | 181.520004 | 71.07 | 205.050003 | 17 | 30.139999 | 31.67 | 74.989998 | 19.57 | 181 | 324.549988 | 453.940002 | 160.779999 | 124.230003 | 552.609985 | 214.110001 | 80.449997 | 61.689999 | 47.080002 | 620.98999 | 36.580002 | 32.970001 | 229.330002 | 69.050003 | 333.450012 | 443.339996 | 260.48999 | 17.48 | 127.540001 | 200.639999 | 55.970001 | 163.270004 | 154.839996 | 29.209999 | 167.5 | 53.849998 | 14.28 | 158.830002 | 35.959999 | 21.84 | 580.450012 | 119.43 | 17.639999 | 78.550003 | 57.990002 | 45.02 | 68.519997 | 106.589996 | 147.910004 | 222.149994 | 47.43 | 572 | 448.019989 | 50.57 | 223.550003 | 776.919983 | 511.029999 | 29.6 | 48.790001 | 96.440002 | 423.440002 | 132.029999 | 221.839996 | 67.379997 | 291.390015 | 89.879997 | 452.709991 | 386.130005 | 70.459999 | 81.959999 | 65.589996 | 354.089996 | 44.490002 | 102.949997 | 67.870003 | 492.480011 | 186.820007 | 88.260872 | 55.380001 | 40.310001 | 36.330002 | 152.660004 | 106.389999 | 24.709999 | 92.629997 | 553.02002 | 373.540009 | 310.549988 | 136.210007 | 1,209.099976 | 85.480003 | 20.950001 | 56.09 | 259.170013 | 59.599998 | 41.43 | 491.609985 | 26.040001 | 122.529999 | 459.220001 | 700.76001 | 50.09 | 234.419998 | 89.550003 | 83.800003 | 176.619995 | 48.990002 | 6,939.97998 | 23.700001 | 229.25 | 56.959999 | 69.529999 | 86.43 | 83.650002 | 105.860001 | 957.549988 | 60.439999 | 299.399994 | 15.07 | 118.900002 | 96.900002 | 17.459999 | 60.349998 | 166.970001 | 28.309999 | 78.709999 | 144.259995 | 156.479996 | 455.899994 | 102.43 | 163.240005 | 130.960007 | 92.830002 | 151.770004 | 71.290001 | 70.809998 | 147.75 | 26.389999 | 103.230003 | 297.140015 | 134.289993 | 171.190002 | 212.449997 | 62.060001 | 142.440002 | 111.209999 | 127.120003 | 66.559998 | 841.880005 | 19.139999 | 111.010002 | 147.919998 | 174.809998 | 306.75 | 42.810001 | 540.299988 | 135.880005 | 161.649994 | 105.760002 | 251.809998 | 95.330002 | 68.18 | 306.929993 | 123.660004 | 52.580002 | 287.019989 | 559.960022 | 69.370003 | 142.220001 | 432.690002 | 73.139999 | 120.190002 | 77.010002 | 85.300003 | 235.869995 | 96.919998 | 112.18 | 38.049999 | 296.029999 | 73.529999 | 16.49 | 61.040001 | 994.119995 | 139.880005 | 106.589996 | 251.429993 | 139.369995 | 91.379997 | 526.559998 | 154.929993 | 37.549999 | 87.110001 | 52.360001 | 106.889999 | 185.570007 | 211.699997 | 254.5 | 51.66 | 243.399994 | 166.809998 | 80.07 | 42.580002 | 37.279999 | 151.009995 | 477.470001 | 519.880005 | 242.110001 | 157.160004 | 570.950012 | 43.310001 | 259.540009 | 131.919998 | 223.279999 | 235.009995 | 204.460007 | 400.630005 | 49.400002 | 37.43 | 126.470001 | 328.790009 | 26.059999 | 52.380001 | 82.349998 | 89.949997 | 49.450001 | 176.809998 | 34.970001 | 51.599998 | 46.506668 | 238.350006 | 34.110001 | 90.720001 | 61.529999 | 101.730003 | 111.690002 | 129.979996 | 119.650002 | 194.660004 |
2023-12-22 00:00:00+00:00 | 139.570007 | 14.31 | 193.600006 | 154.940002 | 109.029999 | 73.839996 | 354.450012 | 598.75 | 197.100006 | 71.459999 | 230.970001 | 242.759995 | 72.07 | 80.379997 | 19.1 | 81.449997 | 66.93 | 165.940002 | 222.880005 | 119.620003 | 150.089996 | 137.399994 | 126.120003 | 162.050003 | 164.199997 | 284.160004 | 376.049988 | 215.190002 | 153.419998 | 238.259995 | 357.980011 | 81.730003 | 35.959999 | 272.839996 | 49.505001 | 89.019997 | 127.75 | 114.910004 | 187.289993 | 112.197998 | 201.600006 | 131.559998 | 185.570007 | 2,608.689941 | 260.440002 | 33.43 | 57.200001 | 38.380001 | 43.09 | 76.139999 | 243 | 29.700001 | 101.639999 | 257.970001 | 320.73999 | 51.470001 | 3,535.699951 | 802.419983 | 52.290001 | 199.669998 | 70.480003 | 55.900002 | 35.830002 | 130.690002 | 70.870003 | 50.860001 | 28.66 | 101.330002 | 290.359985 | 220.770004 | 175.529999 | 91.949997 | 114.830002 | 18.93 | 275.820007 | 226.630005 | 155.440002 | 80.449997 | 33.060001 | 91.900002 | 87.269997 | 382.089996 | 298.089996 | 101.849998 | 78.5 | 141.860001 | 44 | 214.309998 | 46.087002 | 236.990005 | 57.23 | 73.339996 | 28.379999 | 129.740005 | 93.349998 | 117.660004 | 203.039993 | 671.599976 | 43 | 48.810001 | 97.790001 | 266.339996 | 50.09 | 87.470001 | 34.630001 | 148.809998 | 25.780001 | 75.150002 | 78.760002 | 151.050003 | 46.799999 | 41.130001 | 75.529999 | 396.820007 | 110.989998 | 132.210007 | 136.740005 | 149.940002 | 230.360001 | 91.019997 | 135.119995 | 136.559998 | 152.940002 | 409.839996 | 161.839996 | 109.620003 | 96.860001 | 104.330002 | 45.810001 | 122.169998 | 137.669998 | 43.82 | 197.619995 | 89.68 | 243.880005 | 353.640015 | 69.480003 | 144.429993 | 466.589996 | 89.730003 | 96.440002 | 122.269997 | 799.679993 | 61.139999 | 38.990002 | 61.080002 | 244.369995 | 238.639999 | 100.220001 | 75.830002 | 35.259998 | 128.910004 | 155.309998 | 156.539993 | 12.35 | 65.339996 | 42.380001 | 469.130005 | 248.029999 | 36.23 | 178.990005 | 133.610001 | 59.939999 | 34.470001 | 62.740002 | 104.010002 | 59.27 | 72.889999 | 254.100006 | 101.109337 | 23.139999 | 79.660004 | 64.510002 | 121.589996 | 30.23 | 36.02 | 141.490005 | 138.979996 | 126.889999 | 128.059998 | 380.649994 | 827.849976 | 36.59 | 51.02 | 12.66 | 269.98999 | 348.589996 | 146.559998 | 79.57 | 181.509995 | 71.040001 | 205.639999 | 17.09 | 30.18 | 31.76 | 74.919998 | 19.77 | 182.520004 | 325.98999 | 453.200012 | 162.139999 | 125.720001 | 554.039978 | 214.380005 | 80.699997 | 62.849998 | 48 | 624.070007 | 36.639999 | 32.860001 | 229.380005 | 69.370003 | 336.26001 | 446.48999 | 261.910004 | 17.700001 | 128.070007 | 201.699997 | 56.740002 | 165.080002 | 155.460007 | 29.450001 | 167.399994 | 54.48 | 14.29 | 159.210007 | 36.360001 | 21.76 | 582.650024 | 120.209999 | 17.719999 | 76.519997 | 58.32 | 45.139999 | 68.800003 | 107.629997 | 147.419998 | 224.020004 | 47.799999 | 570.390015 | 448.220001 | 50.939999 | 223 | 779.98999 | 510 | 29.5 | 48.919998 | 96.059998 | 424.100006 | 133.119995 | 222.619995 | 67.220001 | 291.700012 | 90.190002 | 454.200012 | 387.579987 | 71.209999 | 81.919998 | 65.860001 | 353.390015 | 44.380001 | 103.110001 | 67.870003 | 496.380005 | 187.899994 | 88.904678 | 56.009998 | 40.360001 | 36.209999 | 150.869995 | 107.699997 | 24.639999 | 92.410004 | 562.280029 | 374.579987 | 309.850006 | 136.520004 | 1,213.800049 | 86.489998 | 20.950001 | 57.040001 | 261.359985 | 59.75 | 42.060001 | 486.76001 | 26.25 | 108.040001 | 463.130005 | 697.549988 | 50 | 234.119995 | 89.400002 | 83.839996 | 178.059998 | 48.830002 | 6,980.169922 | 23.799999 | 228.949997 | 56.889999 | 70.160004 | 86.080002 | 84.010002 | 106.199997 | 952.059998 | 60.810001 | 298.209991 | 15 | 119.860001 | 97.470001 | 17.620001 | 60.650002 | 167.679993 | 28.4 | 78.900002 | 145.279999 | 157.759995 | 458.190002 | 102.43 | 163.679993 | 132.399994 | 92.940002 | 152.470001 | 71.889999 | 71.129997 | 148.75 | 26.82 | 103.540001 | 297.929993 | 134.059998 | 173.970001 | 214.039993 | 61.84 | 143.490005 | 112.599998 | 128.210007 | 66.610001 | 846.719971 | 19.27 | 111.709999 | 145.470001 | 171.399994 | 307.779999 | 42.98 | 542.849976 | 136.419998 | 162.690002 | 107.709999 | 251.429993 | 95.279999 | 68.580002 | 311.269989 | 124.760002 | 53.080002 | 288.149994 | 524.460022 | 69.440002 | 142.300003 | 434.839996 | 73.699997 | 121.839996 | 77.190002 | 85.160004 | 237.880005 | 98.160004 | 112.839996 | 37.939999 | 297.5 | 73.529999 | 16.549999 | 61.360001 | 1,000.419983 | 140.970001 | 107.629997 | 250.949997 | 140.199997 | 91.849998 | 529.049988 | 155.710007 | 37.049999 | 86.709999 | 52.439999 | 107.889999 | 185.800003 | 211.919998 | 252.539993 | 51.939999 | 242.399994 | 168.240005 | 80.43 | 42.549999 | 37.650002 | 153.080002 | 471.359985 | 520.309998 | 243.580002 | 158.25 | 570.51001 | 43.509998 | 258.429993 | 132.199997 | 224.929993 | 236.199997 | 206.389999 | 405.25 | 49.900002 | 37.490002 | 126.610001 | 329.73999 | 26.219999 | 52.66 | 82.940002 | 89.959999 | 49.18 | 176.949997 | 35.139999 | 52.216667 | 46.806667 | 240.089996 | 34.360001 | 90.419998 | 62.060001 | 101.910004 | 112.639999 | 130 | 120.559998 | 194.979996 |
2023-12-26 00:00:00+00:00 | 139.809998 | 14.11 | 193.050003 | 154.619995 | 109.230003 | 73.510002 | 353.429993 | 598.26001 | 198.869995 | 72.389999 | 232.539993 | 245.070007 | 71.769997 | 80.730003 | 19.360001 | 81.720001 | 67.129997 | 166.309998 | 222.360001 | 119.480003 | 152.389999 | 138.080002 | 127.480003 | 164.279999 | 164.899994 | 283.899994 | 378.25 | 216.240005 | 153.410004 | 237.529999 | 360.880005 | 81.849998 | 37.290001 | 274.869995 | 49.744999 | 89.440002 | 129.110001 | 115.809998 | 188.229996 | 113.189003 | 201.899994 | 132.270004 | 185.960007 | 2,569.360107 | 262.790009 | 33.860001 | 57.610001 | 38.580002 | 42.509998 | 77.879997 | 243.300003 | 30.08 | 102.489998 | 260.700012 | 320.940002 | 51.970001 | 3,566.649902 | 806.609985 | 51.450001 | 202.020004 | 70.360001 | 55.990002 | 36 | 131.369995 | 72.059998 | 51.34 | 28.549999 | 101.139999 | 295.630005 | 222.070007 | 173.690002 | 92.610001 | 115.589996 | 18.610001 | 274.959991 | 228.729996 | 157.600006 | 80.650002 | 33.529999 | 92.279999 | 87.25 | 389.5 | 300.119995 | 102.550003 | 79.040001 | 141.949997 | 43.93 | 214.800003 | 46.3904 | 239.490005 | 57.5 | 73.650002 | 28.5 | 130.729996 | 94.2425 | 119.019997 | 204.089996 | 674.619995 | 42.98 | 49 | 98.459999 | 266.220001 | 50.279999 | 87.529999 | 34.950001 | 150.607498 | 25.91 | 75.470001 | 79 | 152.410004 | 47.049999 | 40.759998 | 76.510002 | 401.269989 | 111.650002 | 133.059998 | 136.759995 | 150.710007 | 231.399994 | 90.949997 | 135.580002 | 140.009995 | 154.639999 | 411.339996 | 163.990005 | 110.169998 | 96.730003 | 104.510002 | 46.66 | 123.550003 | 137.289993 | 43.48 | 198.639999 | 90.269997 | 247.570007 | 351.279999 | 71.639999 | 145.009995 | 466.51001 | 90.309998 | 97.519997 | 124.300003 | 804.140015 | 61.41 | 39.209999 | 61.439999 | 247.119995 | 240.210007 | 100.349998 | 76.279999 | 35.529999 | 128.309998 | 153.139999 | 159.449997 | 12.45 | 65.449997 | 42.830002 | 472.309998 | 251.990005 | 36.34 | 180.229996 | 132.589996 | 60.27 | 34.959999 | 63.740002 | 104.610001 | 59.799999 | 73.440002 | 256.209991 | 101.731842 | 23.219999 | 79.949997 | 64.699997 | 121.57 | 30.450001 | 36.130001 | 141.520004 | 138.619995 | 126.309998 | 128.910004 | 381.609985 | 828.429993 | 37.049999 | 51.400002 | 12.83 | 271.700012 | 349.309998 | 148.630005 | 79.800003 | 181.210007 | 71.110001 | 208.039993 | 17.23 | 30.41 | 31.809999 | 75.419998 | 20.110001 | 183.399994 | 328.890015 | 452.829987 | 163.210007 | 126.650002 | 556.01001 | 214.779999 | 82.080002 | 62.549999 | 50.5 | 624.849976 | 36.580002 | 33.110001 | 231.029999 | 69.870003 | 337.390015 | 446.470001 | 263.730011 | 17.959999 | 128.179993 | 202.779999 | 57.630001 | 165.559998 | 156.139999 | 29.59 | 168.389999 | 55 | 14.45 | 160 | 36.5 | 21.860001 | 591.369995 | 120.089996 | 17.85 | 76.18 | 58.560001 | 45.220001 | 68.989998 | 107.900002 | 148.199997 | 225.350006 | 47.919998 | 570.669983 | 450.179993 | 50.93 | 222.820007 | 795.710022 | 506.320007 | 29.15 | 49.040001 | 96.68 | 423.670013 | 134.059998 | 223.449997 | 67.269997 | 292.859985 | 91.309998 | 455.76001 | 388.320007 | 71.709999 | 82.300003 | 66.239998 | 354.829987 | 44.66 | 102.639999 | 68.160004 | 498.359985 | 187.5 | 90.392975 | 56.790001 | 40.34 | 36.41 | 152.080002 | 107.629997 | 25.15 | 92.839996 | 561.27002 | 374.660004 | 310 | 138.860001 | 1,219.22998 | 87.059998 | 20.35 | 57.630001 | 263.980011 | 60.209999 | 41.91 | 491.190002 | 26.43 | 108.019997 | 464.5 | 701.22998 | 50.810001 | 236.339996 | 89.379997 | 84.25 | 178.25 | 49.278999 | 7,008.200195 | 24.129999 | 231.949997 | 57.700001 | 71.139999 | 86.699997 | 85.470001 | 106.190002 | 942.059998 | 61.439999 | 300.820007 | 15.02 | 120.18 | 97.720001 | 17.870001 | 60.720001 | 168.860001 | 28.41 | 79.279999 | 145.940002 | 157.380005 | 461.459991 | 103.18 | 163.990005 | 133.460007 | 93.25 | 154.100006 | 72.620003 | 71.349998 | 149.690002 | 26.98 | 103.730003 | 301.880005 | 135.720001 | 175.309998 | 214.660004 | 62.560001 | 145.460007 | 114.379997 | 128.979996 | 67.209999 | 849.530029 | 19.57 | 112.610001 | 145.949997 | 173.389999 | 311.040009 | 43.27 | 543.549988 | 137 | 163.070007 | 109.639999 | 252.589996 | 95.669998 | 68.949997 | 312.670013 | 125.290001 | 53.68 | 289.910004 | 520.25 | 69.449997 | 143.660004 | 436.230011 | 74.459999 | 121.25 | 77.720001 | 85.870003 | 238.990005 | 98.809998 | 114.510002 | 38.27 | 299.070007 | 73.330002 | 16.57 | 61.16 | 1,008.969971 | 141.330002 | 110.349998 | 252.110001 | 141.029999 | 92.790001 | 529.700012 | 156.830002 | 37.610001 | 87.550003 | 53.189999 | 108.690002 | 187.089996 | 210.729996 | 256.609985 | 52.43 | 243.740005 | 170.809998 | 80.730003 | 42.080002 | 37.970001 | 154.130005 | 477.380005 | 520.030029 | 245.289993 | 158.029999 | 580.469971 | 44.07 | 259.160004 | 133.190002 | 225.649994 | 237.029999 | 206.830002 | 407.660004 | 50.48 | 37.48 | 126.900002 | 331.970001 | 26.610001 | 52.759998 | 83.639999 | 90.459999 | 49.639999 | 177.520004 | 35.119999 | 52.136665 | 46.733334 | 239.089996 | 34.630001 | 91 | 62.25 | 102.139999 | 113.620003 | 130.259995 | 121.419998 | 195.5 |
2023-12-27 00:00:00+00:00 | 139.820007 | 13.99 | 193.149994 | 154.880005 | 109.790001 | 73.540001 | 353.820007 | 596.080017 | 199.350006 | 72.169998 | 231.610001 | 245.110001 | 71.699997 | 80.809998 | 19.280001 | 81.910004 | 67.150002 | 166.369995 | 223.009995 | 119 | 149.320007 | 138.389999 | 127.589996 | 164.210007 | 164.539993 | 286.529999 | 380.029999 | 216.720001 | 153.339996 | 237.729996 | 358.899994 | 82.160004 | 37.169998 | 275.690002 | 49.735001 | 89.629997 | 129.270004 | 115.919998 | 189.490005 | 112.616997 | 202.75 | 132.229996 | 187.059998 | 2,573.320068 | 262.100006 | 33.84 | 57.91 | 38.66 | 42.709999 | 77.949997 | 242.5 | 30.18 | 102.010002 | 261.929993 | 322.149994 | 52.07 | 3,534.639893 | 813.25 | 51.209999 | 204.270004 | 70.599998 | 56.02 | 35.84 | 132.610001 | 71.730003 | 51.459999 | 28.450001 | 100.959999 | 298.119995 | 222.690002 | 175.610001 | 93.639999 | 116.089996 | 18.540001 | 274.640015 | 228.550003 | 158.5 | 80.510002 | 33.639999 | 92.980003 | 86.860001 | 391.540009 | 299.140015 | 102.75 | 79.099998 | 141.690002 | 43.990002 | 210.539993 | 46.1488 | 239.839996 | 57.459999 | 73.43 | 28.379999 | 131.149994 | 95 | 118.489998 | 204.229996 | 666.799988 | 42.849998 | 48.880001 | 98.879997 | 266.720001 | 50.439999 | 87.580002 | 34.650002 | 151.552505 | 25.83 | 75.599998 | 78.82 | 151.910004 | 46.509998 | 40.59 | 76.93 | 401.640015 | 112.239998 | 134.440002 | 137.580002 | 151.75 | 232.860001 | 90.379997 | 136.110001 | 141.839996 | 154.160004 | 413.850006 | 163.550003 | 109.690002 | 96.300003 | 103.959999 | 46.400002 | 123.730003 | 136.710007 | 43.380001 | 199.389999 | 89.800003 | 250.410004 | 350.690002 | 71.910004 | 145.720001 | 465.809998 | 90.720001 | 97.599998 | 124.269997 | 806.869995 | 61.869999 | 39.18 | 61.360001 | 249.229996 | 240.820007 | 100.309998 | 76.209999 | 35.41 | 127.879997 | 153.25 | 161.089996 | 12.39 | 65.339996 | 43.200001 | 474.209991 | 250.940002 | 36.32 | 179.839996 | 133.009995 | 60.400002 | 35.07 | 63.630001 | 104.809998 | 59.34 | 73.690002 | 257.429993 | 102.314445 | 23 | 80.370003 | 64.739998 | 121.349998 | 30.559999 | 36.080002 | 140.369995 | 138.770004 | 127.400002 | 128.669998 | 384.480011 | 831.299988 | 36.66 | 51 | 12.8 | 271.220001 | 348.529999 | 148.580002 | 79.970001 | 181.520004 | 70.940002 | 209.020004 | 17.09 | 30.24 | 31.809999 | 75.839996 | 20.17 | 183.919998 | 328.019989 | 451.420013 | 163.460007 | 127.790001 | 557.109985 | 215.789993 | 81.410004 | 62.68 | 50.759998 | 629.119995 | 36.470001 | 32.950001 | 231.919998 | 70.239998 | 337.470001 | 446.630005 | 263.670013 | 18.040001 | 130.160004 | 202.25 | 57.68 | 163.240005 | 156.350006 | 29.440001 | 169.399994 | 55.169998 | 14.52 | 160.339996 | 36.52 | 21.77 | 591.469971 | 120.309998 | 17.77 | 78 | 58.709999 | 45.209999 | 69.18 | 107.82 | 149.300003 | 226.660004 | 48.07 | 581.51001 | 448.970001 | 50.84 | 222.889999 | 794.929993 | 508.809998 | 29.209999 | 48.540001 | 96.470001 | 424.359985 | 134.309998 | 224.440002 | 67.279999 | 294.549988 | 91.120003 | 457.48999 | 390.209991 | 72.209999 | 82.419998 | 66.019997 | 357.829987 | 44.790001 | 103.620003 | 68.209999 | 499.619995 | 188.509995 | 90.919731 | 57.34 | 40.18 | 36.549999 | 149.880005 | 107.980003 | 24.85 | 93.660004 | 565.619995 | 374.070007 | 310.420013 | 137.880005 | 1,222.959961 | 86.660004 | 20.379999 | 57.990002 | 264.190002 | 60.580002 | 42.380001 | 491.790009 | 26.280001 | 107.129997 | 464.220001 | 703.76001 | 51.220001 | 235.529999 | 88.599998 | 84.57 | 177.869995 | 49.417 | 7,024.819824 | 24.42 | 232.100006 | 58 | 70.980003 | 86.639999 | 85.050003 | 105.940002 | 942.549988 | 61.040001 | 297.5 | 14.99 | 119.07 | 97.790001 | 17.93 | 60.66 | 169.399994 | 28.610001 | 79.199997 | 146.059998 | 157.660004 | 462.25 | 103.93 | 165.009995 | 134.179993 | 93.779999 | 155 | 72.989998 | 70.800003 | 150.160004 | 27.040001 | 103.82 | 305.279999 | 134.699997 | 175.720001 | 215.949997 | 62.68 | 145.720001 | 114.610001 | 129.919998 | 67.07 | 874.369995 | 19.540001 | 113.169998 | 145.630005 | 172.979996 | 311.220001 | 43.639999 | 543.75 | 137.410004 | 163.759995 | 110.690002 | 254.210007 | 95.290001 | 69.269997 | 313.269989 | 125.110001 | 53.029999 | 290.190002 | 518.099976 | 69.410004 | 143.669998 | 440 | 74.139999 | 120.900002 | 77.970001 | 85.68 | 240.119995 | 98.730003 | 114.410004 | 38.349998 | 299.01001 | 73.029999 | 16.58 | 61.119999 | 1,007.98999 | 140.770004 | 110.75 | 250.509995 | 142.380005 | 92.769997 | 531.650024 | 157.940002 | 37.400002 | 87.059998 | 53.330002 | 108.690002 | 188.619995 | 212.639999 | 261.440002 | 52.82 | 243.949997 | 171.229996 | 80.709999 | 41.73 | 38.330002 | 152.610001 | 483.26001 | 522.789978 | 245.809998 | 156.839996 | 578.859985 | 43.939999 | 258.929993 | 131.820007 | 225.820007 | 237.220001 | 205.75 | 408.049988 | 50.75 | 37.310001 | 127.139999 | 333.040009 | 26.639999 | 52.419998 | 83.449997 | 91.050003 | 49.330002 | 177.75 | 35.029999 | 52.626667 | 46.700001 | 239.300003 | 34.759998 | 90.629997 | 61.540001 | 101.660004 | 114.379997 | 130.839996 | 121.129997 | 196.899994 |
2023-12-28 00:00:00+00:00 | 139.770004 | 13.98 | 193.580002 | 154.75 | 110.400002 | 74.059998 | 351.589996 | 595.52002 | 200.240005 | 72.269997 | 232.490005 | 244.910004 | 72.300003 | 81.330002 | 19.35 | 82.110001 | 67.870003 | 168.059998 | 223.460007 | 119.019997 | 149.429993 | 139.820007 | 126.860001 | 163.119995 | 165.119995 | 288.459991 | 381.149994 | 217.160004 | 153.380005 | 236.970001 | 361.859985 | 82.239998 | 36.099998 | 274.230011 | 49.720001 | 90.470001 | 128.899994 | 116.080002 | 189.600006 | 112.240997 | 202.779999 | 132.979996 | 187.800003 | 2,567.649902 | 260.350006 | 33.880001 | 57.950001 | 38.799999 | 43.130001 | 78.459999 | 243.029999 | 30.059999 | 101.620003 | 260.579987 | 324.619995 | 52.220001 | 3,550.469971 | 814.409973 | 51.220001 | 205.830002 | 70.919998 | 56.279999 | 35.990002 | 133.130005 | 71.949997 | 51.52 | 28.57 | 100.279999 | 296.880005 | 224.429993 | 177.839996 | 93.82 | 116.110001 | 18.67 | 273.23999 | 228.699997 | 157.330002 | 79.660004 | 33.57 | 93.989998 | 86.889999 | 392.390015 | 299.399994 | 103.389999 | 79.239998 | 142.059998 | 44.119999 | 211.020004 | 45.5676 | 240.580002 | 58 | 73.889999 | 28.559999 | 132.020004 | 94.885002 | 116.5 | 203.490005 | 663.099976 | 42.990002 | 48.91 | 100.43 | 265.579987 | 50.48 | 88.010002 | 34.740002 | 150.272507 | 25.65 | 75.839996 | 78.970001 | 149.770004 | 47.060001 | 40.630001 | 77.040001 | 399.26001 | 112.57 | 135.550003 | 137.660004 | 151.979996 | 233.130005 | 90.400002 | 136.119995 | 142.289993 | 154.160004 | 411.209991 | 164.270004 | 110.410004 | 96.919998 | 104.440002 | 45.759998 | 124.160004 | 136.759995 | 43.470001 | 198.869995 | 90.650002 | 249.610001 | 352.609985 | 71.599998 | 147.550003 | 468.670013 | 90.470001 | 97.089996 | 121.330002 | 814.090027 | 62.5 | 39.02 | 61.959999 | 252.75 | 240.75 | 100.910004 | 76.709999 | 35.849998 | 127.580002 | 153.279999 | 162.160004 | 12.34 | 64.839996 | 43.02 | 476.790009 | 253.580002 | 36.59 | 179.699997 | 133.380005 | 60.799999 | 34.799999 | 63.310001 | 105.330002 | 59.400002 | 73.580002 | 258.140015 | 102.410217 | 22.98 | 81.139999 | 64.970001 | 121.709999 | 30.629999 | 36.200001 | 140.229996 | 138.389999 | 127.940002 | 128.759995 | 386.410004 | 827.099976 | 36.209999 | 51.470001 | 12.81 | 270.480011 | 347.359985 | 144.740005 | 80.419998 | 181.740005 | 71.260002 | 209.169998 | 17.17 | 30.18 | 31.940001 | 76.059998 | 19.67 | 184.110001 | 328.100006 | 455.609985 | 163.75 | 128.600006 | 557.02002 | 217.059998 | 81.849998 | 62.73 | 50.389999 | 628.02002 | 36.25 | 32.939999 | 232.729996 | 70.599998 | 338.390015 | 452.269989 | 261.880005 | 18.07 | 130.039993 | 201.860001 | 57.700001 | 163.880005 | 156.580002 | 29.51 | 170.300003 | 55.619999 | 14.54 | 159.929993 | 36.740002 | 21.799999 | 586.27002 | 120.82 | 17.690001 | 77.839996 | 58.75 | 45.169998 | 69.470001 | 107.940002 | 149.179993 | 227.059998 | 47.889999 | 580.849976 | 451.230011 | 51.32 | 222.899994 | 789.669983 | 509.220001 | 29.379999 | 49.09 | 95.690002 | 426.320007 | 136.550003 | 224.080002 | 67.169998 | 295.839996 | 90.839996 | 457.5 | 390.630005 | 72.260002 | 82.730003 | 66.290001 | 358.320007 | 45.049999 | 104.870003 | 68.230003 | 498.23999 | 188.789993 | 91.71405 | 57.419998 | 40.18 | 36.110001 | 146.880005 | 108.769997 | 24.379999 | 93.639999 | 570.599976 | 375.279999 | 311.070007 | 138.389999 | 1,225.26001 | 86 | 20.469999 | 58.240002 | 264.519989 | 61.02 | 41.700001 | 490.51001 | 26.549999 | 108.82 | 465.679993 | 702.460022 | 51.860001 | 236.529999 | 88.209999 | 84.959999 | 175.190002 | 49.521999 | 6,981.709961 | 24.629999 | 231.070007 | 58.580002 | 70.519997 | 86.730003 | 84.980003 | 106.25 | 941.210022 | 59.970001 | 295.579987 | 15.15 | 119.5 | 97.830002 | 18.07 | 60.970001 | 169.389999 | 28.790001 | 79.25 | 145.729996 | 158.339996 | 461.959991 | 103.489998 | 163.330002 | 135.190002 | 94.080002 | 155.630005 | 73 | 71.839996 | 150.380005 | 27.15 | 104.230003 | 307.799988 | 132.839996 | 175.919998 | 216.470001 | 63.080002 | 145.860001 | 114.18 | 129.970001 | 67.650002 | 881.700012 | 19.549999 | 112.730003 | 145.699997 | 173 | 310.619995 | 43.77 | 546.150024 | 138.199997 | 164.309998 | 110.769997 | 254.25 | 95.93 | 69.550003 | 312.839996 | 125.779999 | 52.240002 | 289.940002 | 517.409973 | 70.160004 | 144.279999 | 441.839996 | 74.669998 | 119.080002 | 78.419998 | 86.790001 | 242.160004 | 99.099998 | 113.919998 | 38.369999 | 299.119995 | 73.040001 | 16.74 | 61.25 | 1,012.789978 | 141.070007 | 110.440002 | 249.770004 | 142.539993 | 93.239998 | 532.940002 | 158.949997 | 37.080002 | 86.349998 | 53.639999 | 109.010002 | 189.330002 | 215.899994 | 253.179993 | 53.669998 | 243.809998 | 171.720001 | 80.75 | 41.970001 | 38.77 | 152.679993 | 486.839996 | 524.900024 | 246.020004 | 157.309998 | 578.690002 | 43.630001 | 260.399994 | 130.089996 | 225.440002 | 237.610001 | 206.279999 | 409.269989 | 50.950001 | 37.490002 | 126.959999 | 332.769989 | 26.6 | 52.93 | 84.050003 | 91.160004 | 49.48 | 178.139999 | 34.93 | 52.523335 | 46.946667 | 239.320007 | 35.099998 | 91.760002 | 61.889999 | 100.190002 | 114.32 | 130.520004 | 121.629997 | 197.160004 |
2023-12-29 00:00:00+00:00 | 139.029999 | 13.74 | 192.529999 | 154.970001 | 110.07 | 74.269997 | 350.910004 | 596.599976 | 198.559998 | 72.220001 | 232.970001 | 243.479996 | 72.339996 | 81.220001 | 19.25 | 82.5 | 67.75 | 168.490005 | 224.880005 | 118.349998 | 144.479996 | 139.979996 | 126.690002 | 162.070007 | 164.889999 | 288.019989 | 379.829987 | 215.880005 | 151.940002 | 235.509995 | 362.880005 | 82.440002 | 35.880001 | 273.799988 | 49.564999 | 89.720001 | 126.769997 | 115.900002 | 187.220001 | 111.625 | 202.160004 | 131.990005 | 187.339996 | 2,585.610107 | 260.660004 | 33.669998 | 57.52 | 38.66 | 43.16 | 78.279999 | 243.830002 | 29.790001 | 100.949997 | 258.769989 | 322.890015 | 52.049999 | 3,547.219971 | 811.799988 | 51.310001 | 205.75 | 71.110001 | 57.810001 | 35.849998 | 130.919998 | 70.169998 | 51.439999 | 28.66 | 100.800003 | 295.670013 | 226 | 178.559998 | 93.089996 | 115.190002 | 18.540001 | 272.369995 | 227.320007 | 155.369995 | 79.5 | 33.139999 | 94.559998 | 86.389999 | 388.679993 | 299.450012 | 103.459999 | 79.709999 | 142.589996 | 43.849998 | 210.600006 | 45.739201 | 239.570007 | 58.07 | 74.209999 | 28.57 | 131.119995 | 94.610001 | 116.07 | 205.380005 | 660.080017 | 43.23 | 49 | 99.290001 | 263.140015 | 50.52 | 87.389999 | 34.669998 | 150.664993 | 25.52 | 75.529999 | 78.959999 | 149.160004 | 47 | 40.23 | 76.93 | 399.869995 | 112.400002 | 135.949997 | 137.880005 | 151.979996 | 231.339996 | 90.290001 | 134.580002 | 142.050003 | 153.809998 | 412.230011 | 164.300003 | 110.260002 | 97.040001 | 104.760002 | 45.299999 | 124.089996 | 136.809998 | 43.619999 | 198.350006 | 90.970001 | 247.289993 | 353.579987 | 71.489998 | 146.25 | 471.559998 | 89.82 | 97.330002 | 120.949997 | 805.390015 | 61.16 | 38.66 | 61.720001 | 247.940002 | 240.820007 | 101.190002 | 76.25 | 35.900002 | 127.199997 | 151.789993 | 160.330002 | 12.19 | 64.769997 | 42.57 | 477.049988 | 252.970001 | 36.66 | 178.979996 | 132.839996 | 60.07 | 34.490002 | 63.049999 | 103.050003 | 58.529999 | 73.629997 | 259.670013 | 101.859535 | 22.82 | 81.010002 | 65.139999 | 121.720001 | 30.450001 | 35.919998 | 139.690002 | 138.5 | 127 | 128.539993 | 385.769989 | 828.690002 | 36.150002 | 51.060001 | 12.72 | 270.679993 | 346.549988 | 144.160004 | 80.379997 | 182.089996 | 71.449997 | 209.710007 | 16.98 | 30.09 | 32.110001 | 75.709999 | 19.469999 | 186.440002 | 328.929993 | 457.809998 | 163.550003 | 128.429993 | 555.049988 | 217.110001 | 80.970001 | 62.790001 | 50.25 | 625.030029 | 36.150002 | 32.639999 | 231.380005 | 69.980003 | 337.359985 | 451.109985 | 261.940002 | 17.84 | 129.800003 | 199.740005 | 57.639999 | 163.410004 | 156.740005 | 29.48 | 170.100006 | 55.91 | 14.4 | 159.089996 | 36.98 | 21.309999 | 581.299988 | 121.510002 | 17.639999 | 76.739998 | 58.93 | 45.709999 | 69.589996 | 108.239998 | 149.039993 | 227.289993 | 47.790001 | 582.919983 | 453.23999 | 51.299999 | 222.550003 | 783.26001 | 511.290009 | 28.879999 | 49.209999 | 95.080002 | 426.51001 | 134.460007 | 225.509995 | 66.980003 | 296.51001 | 90.18 | 462.980011 | 390.559998 | 72.43 | 82.379997 | 66.129997 | 353.959991 | 44.68 | 103.5 | 68.419998 | 498.910004 | 189.470001 | 91.404678 | 57.610001 | 40.34 | 35.73 | 148.360001 | 109.019997 | 24.16 | 93.25 | 565.650024 | 376.040009 | 313.089996 | 137.080002 | 1,212.959961 | 85.339996 | 20.040001 | 58.139999 | 264.160004 | 60.740002 | 41.389999 | 486.880005 | 26.549999 | 108.57 | 468.140015 | 706.48999 | 51.700001 | 236.380005 | 88.160004 | 84.379997 | 174.039993 | 49.521999 | 7,000.450195 | 24.549999 | 229.679993 | 57.419998 | 70.220001 | 86.510002 | 83.529999 | 105.43 | 950.080017 | 59.709999 | 294.880005 | 14.79 | 119.110001 | 97.650002 | 18.030001 | 61.150002 | 169.839996 | 28.790001 | 78.669998 | 146.539993 | 159.279999 | 460.700012 | 103.220001 | 162.910004 | 133.300003 | 94.080002 | 154.850006 | 72.709999 | 71.839996 | 149.550003 | 27.1 | 103.709999 | 305 | 133.139999 | 174.960007 | 215.800003 | 61.41 | 144.630005 | 112.610001 | 129.490005 | 67 | 878.289978 | 19.379999 | 111.5 | 144.199997 | 172.020004 | 310.480011 | 43.669998 | 545.169983 | 138.389999 | 164.910004 | 109.309998 | 253.690002 | 96.010002 | 68.800003 | 311.899994 | 126.379997 | 52.040001 | 288.839996 | 514.909973 | 70.120003 | 142.639999 | 440.519989 | 74.730003 | 118.099998 | 77.459999 | 85.370003 | 241.75 | 98.099998 | 112.419998 | 38.189999 | 299.459991 | 73.129997 | 16.780001 | 61.209999 | 1,011.599976 | 140.5 | 108.519997 | 249.339996 | 142.419998 | 93.809998 | 530.789978 | 160.330002 | 36.810001 | 86.870003 | 53.200001 | 107.690002 | 190.490005 | 215.029999 | 248.479996 | 53.75 | 243.899994 | 170.460007 | 80.419998 | 41.259998 | 38.290001 | 152.440002 | 489.98999 | 526.469971 | 245.619995 | 157.229996 | 573.419983 | 43.279999 | 260.350006 | 130 | 227.009995 | 238.860001 | 205.960007 | 406.890015 | 49.84 | 37.700001 | 126.900002 | 329.230011 | 26.110001 | 52.369999 | 84.169998 | 90.169998 | 49.220001 | 179.100006 | 34.830002 | 52.549999 | 47.146667 | 241.199997 | 34.77 | 91.110001 | 61.91 | 99.980003 | 114.360001 | 130.660004 | 121.699997 | 197.369995 |
2024-01-02 00:00:00+00:00 | 138.75 | 13.44 | 185.639999 | 159.820007 | 109.849998 | 75.550003 | 346.920013 | 580.070007 | 193.580002 | 72.760002 | 233.419998 | 234.119995 | 74 | 83.18 | 19.34 | 83.279999 | 68.839996 | 169.860001 | 225 | 116.879997 | 146.889999 | 143.809998 | 124.25 | 154.369995 | 162.869995 | 297.390015 | 379.029999 | 218.809998 | 149.929993 | 231.559998 | 353 | 81.440002 | 36.110001 | 273.470001 | 48.415001 | 90.169998 | 129.309998 | 116.93 | 188.169998 | 108.538002 | 199.669998 | 133.509995 | 188.309998 | 2,568.5 | 251.759995 | 33.900002 | 56.98 | 38.849998 | 44.75 | 77.260002 | 245.419998 | 29.290001 | 101.5 | 267.709991 | 327.98999 | 52.380001 | 3,480.560059 | 800.299988 | 52.759998 | 199.889999 | 70.75 | 57.84 | 35.939999 | 128.270004 | 72.099998 | 53.040001 | 29.530001 | 102.620003 | 292.709991 | 227.350006 | 178.199997 | 93.220001 | 116.620003 | 17.290001 | 262.899994 | 220.669998 | 154.720001 | 81.610001 | 33.509998 | 94.57 | 87.129997 | 391.51001 | 310.100006 | 105.879997 | 80.720001 | 144.690002 | 43.669998 | 209.229996 | 44.895 | 241.179993 | 59.209999 | 76.830002 | 29.01 | 132.110001 | 93.269997 | 117.589996 | 208.539993 | 650.650024 | 44.740002 | 47.509998 | 100.379997 | 256.130005 | 50.509998 | 85.459999 | 34.619999 | 147.977493 | 25.690001 | 74.400002 | 80.849998 | 149.479996 | 48.509998 | 40.450001 | 77.510002 | 400.910004 | 112.339996 | 140.429993 | 140.820007 | 149.880005 | 234.789993 | 90.709999 | 135.229996 | 142.539993 | 151.520004 | 413.140015 | 162.279999 | 111.760002 | 97.809998 | 106.889999 | 45.84 | 123.089996 | 135.779999 | 43.869999 | 198.199997 | 92.410004 | 239.869995 | 361.649994 | 72.339996 | 145.449997 | 478.829987 | 89.379997 | 95.879997 | 121.599998 | 810.47998 | 62.150002 | 38.919998 | 63.740002 | 249.869995 | 238.899994 | 102.639999 | 75.57 | 36.470001 | 127.080002 | 148.759995 | 164.399994 | 12.16 | 63.549999 | 42.09 | 462.73999 | 252.240005 | 37.400002 | 176.240005 | 133.080002 | 60.970001 | 34.779999 | 64.839996 | 104.470001 | 57.779999 | 72.269997 | 258.600006 | 100.518753 | 22.790001 | 83.239998 | 66.75 | 122.059998 | 30.49 | 36.049999 | 138.169998 | 138.089996 | 127.169998 | 126.559998 | 388.299988 | 813.23999 | 36.119999 | 49.900002 | 12.86 | 275.320007 | 345.079987 | 144.779999 | 81.400002 | 180.070007 | 72.459999 | 209 | 16.93 | 29.83 | 32.799999 | 75.559998 | 19.700001 | 192.029999 | 325.920013 | 470.100006 | 161.5 | 126.449997 | 547.690002 | 215.050003 | 81.419998 | 65.449997 | 47.799999 | 603.76001 | 36.540001 | 33.099998 | 230.389999 | 68.629997 | 330.980011 | 437.25 | 260.589996 | 17.75 | 127.970001 | 195.490005 | 57.080002 | 164.660004 | 159.970001 | 29.34 | 172.080002 | 57.759998 | 14.61 | 155.490005 | 38.119999 | 21.280001 | 560.390015 | 122.360001 | 17.83 | 76.199997 | 59.82 | 46.27 | 70.459999 | 108 | 147.460007 | 232.559998 | 47.279999 | 592.200012 | 456.119995 | 51.880001 | 218.649994 | 749.299988 | 505.380005 | 28.48 | 51.330002 | 96.580002 | 421.890015 | 135.839996 | 221.839996 | 66.57 | 297.040009 | 86.559998 | 473.420013 | 381.809998 | 73.839996 | 82.839996 | 67.349998 | 346.290009 | 45.48 | 105.279999 | 69.540001 | 491.029999 | 190.169998 | 91.973244 | 58.59 | 41.580002 | 36.48 | 152.360001 | 113.239998 | 24.42 | 93.900002 | 555.799988 | 370.869995 | 311.640015 | 139.029999 | 1,214.189941 | 82.339996 | 18.32 | 56.900002 | 258.649994 | 61.57 | 40.91 | 468.5 | 27.01 | 106.550003 | 470.089996 | 687.52002 | 51.25 | 235.660004 | 86.209999 | 84.870003 | 175.429993 | 48.167999 | 6,969 | 24.42 | 221.179993 | 58.57 | 71.019997 | 87.25 | 81.449997 | 104.059998 | 944.97998 | 60.049999 | 288.920013 | 14.4 | 117.870003 | 96.779999 | 18.049999 | 61.540001 | 172.910004 | 29.73 | 79.110001 | 148.740005 | 161.630005 | 458.609985 | 101.550003 | 163.889999 | 134.619995 | 95.559998 | 156.5 | 70.919998 | 73.209999 | 147.279999 | 27.51 | 104.57 | 311.829987 | 134.289993 | 168.630005 | 209.270004 | 61.459999 | 140.229996 | 108.910004 | 120.139999 | 67.730003 | 905 | 19.5 | 112.300003 | 146.029999 | 171.779999 | 306.380005 | 43.27 | 534.48999 | 137.679993 | 164.940002 | 110.43 | 254.979996 | 93.669998 | 69.099998 | 304.910004 | 129.570007 | 51.98 | 288.73999 | 498.970001 | 70.849998 | 143.029999 | 436.390015 | 75.82 | 118.910004 | 77.75 | 82.690002 | 243.889999 | 98.199997 | 109.110001 | 37.959999 | 296.230011 | 74.419998 | 17.25 | 62.07 | 992.200012 | 138.919998 | 104.769997 | 250.440002 | 143.100006 | 93.279999 | 544.150024 | 161.910004 | 38.169998 | 86.419998 | 52.450001 | 107.910004 | 191.419998 | 216.570007 | 248.419998 | 55.529999 | 240.630005 | 169.259995 | 80.43 | 40.720001 | 38.639999 | 156.410004 | 486.609985 | 539.340027 | 243.429993 | 158.339996 | 567.099976 | 43.91 | 258.869995 | 130.660004 | 223.600006 | 237.979996 | 201.559998 | 410.910004 | 50.57 | 38.880001 | 125.889999 | 328.619995 | 26.65 | 50.860001 | 86.32 | 90.239998 | 49.330002 | 179.610001 | 35.52 | 53.096668 | 48.099998 | 239.949997 | 34.790001 | 94.599998 | 63.470001 | 102.360001 | 113.669998 | 129.029999 | 121.389999 | 196.570007 |
2024-01-03 00:00:00+00:00 | 131.160004 | 12.95 | 184.25 | 160.460007 | 109.519997 | 76.940002 | 337.920013 | 571.789978 | 188.960007 | 73.129997 | 232.509995 | 227.190002 | 73.669998 | 83.379997 | 18.93 | 83.190002 | 68.610001 | 169.990005 | 225.020004 | 116.309998 | 140.179993 | 145 | 121.510002 | 151.449997 | 160.600006 | 300.690002 | 380.540009 | 214.690002 | 148.470001 | 229.399994 | 343.220001 | 78.709999 | 36.75 | 270.859985 | 47.540001 | 84.489998 | 125.349998 | 118.019997 | 183.289993 | 105.858002 | 196.729996 | 133.509995 | 186.320007 | 2,567.590088 | 243.910004 | 33.529999 | 55.849998 | 38.130001 | 43.59 | 75.43 | 240.470001 | 28.27 | 100.269997 | 263.429993 | 318.859985 | 51.799999 | 3,409.27002 | 784.150024 | 52.299999 | 197.119995 | 69.449997 | 57.599998 | 34.029999 | 122.349998 | 69.360001 | 53.639999 | 29.280001 | 104.730003 | 284.299988 | 226.410004 | 174.880005 | 89.050003 | 113.489998 | 16.35 | 257.279999 | 217.300003 | 150.240005 | 82.699997 | 32.139999 | 93.949997 | 87.339996 | 386.670013 | 303.660004 | 105.239998 | 79.889999 | 141.520004 | 43.310001 | 201.410004 | 44.673 | 237.720001 | 59.290001 | 76.739998 | 29.129999 | 130.720001 | 90.970001 | 119.93 | 210.330002 | 644.690002 | 44.529999 | 46.830002 | 97.809998 | 251.839996 | 50.509998 | 82.769997 | 34.66 | 145.070007 | 25.889999 | 73.669998 | 80.879997 | 152.330002 | 48.43 | 38.740002 | 77.019997 | 393.350006 | 110.739998 | 131.279999 | 139.679993 | 147.949997 | 230.809998 | 91.650002 | 133.509995 | 136.720001 | 148.330002 | 400.459991 | 160.399994 | 110.980003 | 98.779999 | 105.290001 | 46.810001 | 120.269997 | 135.710007 | 43.549999 | 196.119995 | 93 | 233.029999 | 363.950012 | 71.580002 | 138.660004 | 480.48999 | 88.010002 | 94.68 | 124.980003 | 796.5 | 60.66 | 38.73 | 64.290001 | 242.740005 | 233.100006 | 103.07 | 73.129997 | 36.18 | 127.279999 | 144.990005 | 158.800003 | 11.71 | 62.080002 | 41.369999 | 454.720001 | 247.639999 | 37.759998 | 174.089996 | 131.75 | 60.209999 | 33.98 | 61.189999 | 101.610001 | 57.849998 | 71.040001 | 256.540009 | 99.010376 | 22.459999 | 83.480003 | 66.730003 | 121.68 | 30.129999 | 35.27 | 138.919998 | 136.149994 | 125.510002 | 124.150002 | 381.790009 | 808.950012 | 36.57 | 48.110001 | 12.52 | 272.079987 | 338.26001 | 147.809998 | 81.389999 | 178.919998 | 72.370003 | 204.529999 | 17.040001 | 29.9 | 32.599998 | 74.620003 | 19.559999 | 191.839996 | 316.839996 | 464.519989 | 160.100006 | 124.809998 | 535.059998 | 212.279999 | 79.989998 | 65.510002 | 47.049999 | 591.140015 | 36.349998 | 32.119999 | 220.009995 | 66.220001 | 322.130005 | 427.540009 | 258.299988 | 17.27 | 126.82 | 191.949997 | 56.040001 | 163.429993 | 160.970001 | 30.02 | 171.330002 | 57.48 | 14.18 | 150.649994 | 38.080002 | 20.719999 | 552.590027 | 121.739998 | 18.049999 | 72.529999 | 59.959999 | 46.52 | 70.269997 | 107.660004 | 145.660004 | 226.699997 | 46.630001 | 617.700012 | 459.119995 | 51.759998 | 212.270004 | 736.929993 | 498.019989 | 27.309999 | 50.669998 | 96.550003 | 418.769989 | 132.199997 | 219.039993 | 64.269997 | 294.390015 | 84.57 | 480.339996 | 375.230011 | 73.279999 | 83.199997 | 67.120003 | 344.470001 | 44.25 | 100.93 | 68.959999 | 482 | 191.320007 | 90.12542 | 57.48 | 41.400002 | 36.650002 | 157.889999 | 114.769997 | 24.93 | 91.910004 | 549.869995 | 370.600006 | 312 | 134.589996 | 1,147.119995 | 82.260002 | 17.32 | 55.990002 | 251.589996 | 61.990002 | 40 | 470.26001 | 26.889999 | 104.040001 | 474.880005 | 675.299988 | 51.669998 | 232.970001 | 86.309998 | 82.580002 | 176.570007 | 47.569 | 6,948.939941 | 24.299999 | 216.080002 | 57.73 | 71.739998 | 84.989998 | 79.309998 | 102.459999 | 943.710022 | 60.610001 | 286.470001 | 14.19 | 116.839996 | 94.93 | 17.969999 | 61.810001 | 172.949997 | 29.73 | 78.669998 | 147.839996 | 163.169998 | 450.679993 | 100.470001 | 163.649994 | 130.520004 | 95.419998 | 151.660004 | 68.279999 | 74.019997 | 145.619995 | 27.66 | 102.790001 | 303.01001 | 135.75 | 166.460007 | 201.740005 | 58.630001 | 137.600006 | 105.690002 | 117.449997 | 65.760002 | 917.559998 | 18.799999 | 109.459999 | 142.589996 | 165.789993 | 303.859985 | 42.240002 | 531 | 134.770004 | 163.720001 | 105.019997 | 248.309998 | 93.230003 | 67.050003 | 296.769989 | 129.789993 | 52.650002 | 282.839996 | 492.399994 | 72.239998 | 140.089996 | 429.859985 | 76.010002 | 119.110001 | 77.300003 | 80.43 | 241.419998 | 94.099998 | 105.209999 | 37.450001 | 293.940002 | 74.980003 | 17.23 | 62.040001 | 972.609985 | 137.130005 | 101.75 | 242.020004 | 138.669998 | 91.699997 | 528.820007 | 162.080002 | 36.849998 | 87.75 | 50.580002 | 106.290001 | 191.300003 | 212.649994 | 238.449997 | 54.610001 | 235.960007 | 166.740005 | 78.5 | 39.529999 | 37.66 | 153.039993 | 473.820007 | 542.030029 | 241.699997 | 157.539993 | 547.159973 | 42.75 | 257.980011 | 133.740005 | 219.330002 | 236.699997 | 201.210007 | 410.709991 | 49.650002 | 39.16 | 124.68 | 305.880005 | 25.57 | 50.34 | 86.610001 | 88.910004 | 48.68 | 178.529999 | 36.310001 | 53.099998 | 48.373333 | 240.630005 | 34.060001 | 94.029999 | 63.580002 | 103.220001 | 111.559998 | 129.100006 | 120.470001 | 192.929993 |
2024-01-04 00:00:00+00:00 | 131 | 13.09 | 181.910004 | 161.460007 | 110.980003 | 77.470001 | 337.089996 | 567.049988 | 186.070007 | 71.75 | 233.660004 | 228.919998 | 73.910004 | 83.389999 | 18.870001 | 82.300003 | 68.629997 | 169.080002 | 225.899994 | 114.629997 | 135.929993 | 148.5 | 122.269997 | 149.309998 | 160.479996 | 303.170013 | 379.040009 | 215.460007 | 144.570007 | 230.559998 | 344.160004 | 79.379997 | 34.049999 | 270.25 | 47.314999 | 83.589996 | 125.669998 | 117.599998 | 183.589996 | 104.901001 | 195.679993 | 131.759995 | 187.139999 | 2,557.409912 | 244.940002 | 33.799999 | 56.650002 | 38.630001 | 43.439999 | 75.300003 | 242.910004 | 28.469999 | 98.949997 | 260.279999 | 316.480011 | 52.009998 | 3,419.939941 | 785.950012 | 52.040001 | 197.089996 | 70.480003 | 58.169998 | 34.310001 | 122.900002 | 69.239998 | 53.77 | 28.719999 | 105.559998 | 286.100006 | 227.300003 | 173.550003 | 87.419998 | 114 | 16.85 | 255.919998 | 215.080002 | 149.75 | 81.139999 | 32.32 | 94.519997 | 88.209999 | 375.75 | 306.220001 | 106.599998 | 80.339996 | 142.449997 | 42.630001 | 202.740005 | 44.409401 | 235.880005 | 59.380001 | 77.209999 | 29.08 | 129.770004 | 91.495003 | 116.480003 | 210.669998 | 648.349976 | 43.470001 | 46.639999 | 97.809998 | 251.240005 | 50.080002 | 81.419998 | 34.720001 | 145.595001 | 25.389999 | 73.589996 | 80.510002 | 150.660004 | 48.200001 | 39.200001 | 76.559998 | 392.390015 | 110.330002 | 134.759995 | 140.559998 | 147.690002 | 232.619995 | 90.559998 | 131.779999 | 136.179993 | 148.100006 | 401.269989 | 161 | 110.529999 | 98.489998 | 106.18 | 45.630001 | 121.830002 | 135.970001 | 42.529999 | 195.490005 | 93.25 | 234.089996 | 367.690002 | 72.290001 | 138.720001 | 484.839996 | 88.309998 | 95.099998 | 121.019997 | 794.880005 | 60.75 | 38.200001 | 62.889999 | 243.800003 | 234.479996 | 103.040001 | 73.519997 | 36.02 | 127.25 | 144.820007 | 156.949997 | 11.68 | 62.189999 | 41.549999 | 458.160004 | 245.289993 | 37.790001 | 171.779999 | 133 | 60.57 | 34.419998 | 60.27 | 101.809998 | 58.389999 | 71.519997 | 256.179993 | 99.489227 | 22.33 | 84.480003 | 65.739998 | 122.220001 | 30.280001 | 35.490002 | 136.389999 | 136.160004 | 125.830002 | 123.809998 | 382.950012 | 815.97998 | 35.779999 | 48.360001 | 12.73 | 273.100006 | 338.589996 | 145.75 | 82 | 178.75 | 72.870003 | 204.899994 | 17 | 29.68 | 32.32 | 74.800003 | 19.700001 | 190.5 | 319.940002 | 466.540009 | 160.860001 | 125.620003 | 538.5 | 211.179993 | 79.550003 | 66.589996 | 46.869999 | 586.820007 | 36.470001 | 32.189999 | 220.080002 | 66.559998 | 323.269989 | 426.540009 | 259.380005 | 17.5 | 126.43 | 189.039993 | 56.720001 | 166.669998 | 160.630005 | 29.77 | 171.410004 | 56.84 | 14.33 | 149.610001 | 37.779999 | 20.82 | 546.440002 | 122.529999 | 17.950001 | 71.830002 | 59.759998 | 45.900002 | 70.699997 | 107.82 | 145.070007 | 225.220001 | 46.549999 | 614.5 | 457.869995 | 51.939999 | 211.220001 | 731.080017 | 496 | 27.93 | 50.25 | 96.089996 | 419.769989 | 132.160004 | 220.020004 | 64.230003 | 291.73999 | 83.400002 | 474.549988 | 374.48999 | 73.279999 | 83.93 | 67.489998 | 347.119995 | 44.349998 | 100.709999 | 68.050003 | 486.070007 | 191.490005 | 90.443146 | 57.709999 | 41.52 | 35.720001 | 153.399994 | 117.010002 | 24.18 | 92.150002 | 559.719971 | 367.940002 | 311.75 | 136.289993 | 1,149.319946 | 82.709999 | 17.65 | 56.029999 | 251.149994 | 61.799999 | 40.119999 | 474.670013 | 26.860001 | 102.300003 | 471.730011 | 671.869995 | 51.290001 | 231.020004 | 86.059998 | 82.360001 | 172.070007 | 47.998001 | 6,912.709961 | 24.24 | 207.759995 | 57.689999 | 70.870003 | 85.089996 | 76.199997 | 102.589996 | 935.799988 | 59.119999 | 283.299988 | 14.49 | 117.849998 | 93.779999 | 17.709999 | 61.790001 | 171.470001 | 29.09 | 79.389999 | 148.649994 | 163 | 452.059998 | 100.309998 | 165.669998 | 130.289993 | 95.660004 | 152.529999 | 68.93 | 74.32 | 144.910004 | 27.620001 | 102.879997 | 300.179993 | 135.279999 | 167.720001 | 200.070007 | 58.450001 | 136.169998 | 102.989998 | 119 | 65.580002 | 912.169983 | 18.969999 | 110.169998 | 142.639999 | 167.580002 | 304.670013 | 42.790001 | 524.169983 | 135.270004 | 164.160004 | 107.720001 | 249.889999 | 93.550003 | 66.889999 | 295.769989 | 128.639999 | 51.689999 | 282.070007 | 490.179993 | 71.709999 | 140.259995 | 429.670013 | 75.959999 | 116.459999 | 77.379997 | 80.769997 | 242.330002 | 94.32 | 103.220001 | 37.439999 | 298.049988 | 75.120003 | 17.15 | 61.310001 | 975.530029 | 132.460007 | 101.580002 | 241.059998 | 140.25 | 92.779999 | 537.359985 | 162.300003 | 36.900002 | 86.25 | 51.02 | 106.059998 | 192.539993 | 215.039993 | 237.929993 | 54.16 | 239.690002 | 164.470001 | 78.650002 | 40.470001 | 37.860001 | 152.179993 | 468.920013 | 545.419983 | 241.059998 | 156.990005 | 548.859985 | 43.209999 | 259.609985 | 130.309998 | 220.679993 | 237.949997 | 198.479996 | 416.149994 | 49.259998 | 39.369999 | 123.989998 | 307.369995 | 24.26 | 50.02 | 85.919998 | 88.699997 | 49.279999 | 178.789993 | 35.82 | 52.586666 | 48.779999 | 239.490005 | 33.59 | 94.209999 | 63.73 | 102.32 | 112.330002 | 128.690002 | 120.199997 | 194.039993 |
2024-01-05 00:00:00+00:00 | 130.559998 | 13.6 | 181.179993 | 162.139999 | 110.800003 | 76.809998 | 336.619995 | 564.599976 | 186.550003 | 70.809998 | 235.210007 | 229.520004 | 74.050003 | 84.07 | 18.799999 | 82.720001 | 69.010002 | 168.080002 | 225.279999 | 114.330002 | 135.830002 | 149.979996 | 122.779999 | 149 | 160.740005 | 303 | 382.100006 | 214.279999 | 145.240005 | 230.919998 | 344.079987 | 79.040001 | 34.34 | 270.149994 | 47.23 | 83.480003 | 126.510002 | 117.980003 | 182.669998 | 104.928001 | 196.089996 | 131.889999 | 189.059998 | 2,550.929932 | 249 | 34.43 | 57.389999 | 39.16 | 44.709999 | 75.830002 | 242.089996 | 28.879999 | 98.019997 | 257.880005 | 316.380005 | 52.389999 | 3,408.139893 | 782.830017 | 52.23 | 196.350006 | 69.599998 | 58.16 | 34.990002 | 122.209999 | 70.360001 | 54.330002 | 28.209999 | 105.720001 | 288.929993 | 227.699997 | 173.130005 | 87.050003 | 113.769997 | 17.33 | 252.710007 | 214.039993 | 150.130005 | 81.139999 | 33.369999 | 93.870003 | 88.589996 | 372.200012 | 313.589996 | 107.360001 | 79.980003 | 141.289993 | 43.040001 | 199.190002 | 44.256001 | 238.160004 | 59.34 | 77.379997 | 29.24 | 132.419998 | 91.482498 | 116.529999 | 211.360001 | 656.01001 | 43.610001 | 46.549999 | 98.190002 | 251.119995 | 50.09 | 81.339996 | 34.619999 | 144.315002 | 25.66 | 72.839996 | 81.419998 | 150.399994 | 49.040001 | 40.540001 | 76.690002 | 395.959991 | 111.849998 | 135.759995 | 141.979996 | 148.630005 | 230.289993 | 90.900002 | 130.830002 | 136.289993 | 147.490005 | 400.029999 | 162.080002 | 110.650002 | 98.540001 | 107.239998 | 45.939999 | 123.980003 | 135.610001 | 42.790001 | 195.25 | 93.519997 | 237.020004 | 371.410004 | 72.57 | 137.300003 | 480.029999 | 89.190002 | 95.470001 | 120.379997 | 788.390015 | 60.700001 | 38.709999 | 62.07 | 243.580002 | 234.860001 | 103.940002 | 72.849998 | 36.310001 | 128.520004 | 146.320007 | 158.080002 | 11.85 | 61.98 | 41.41 | 456.579987 | 246.809998 | 38.130001 | 171.449997 | 132.570007 | 61.41 | 35.400002 | 60.779999 | 101.970001 | 58.34 | 71.440002 | 253.899994 | 100.790108 | 22.4 | 83.309998 | 64.989998 | 122.279999 | 30.57 | 35.990002 | 135.729996 | 136.619995 | 127.389999 | 122.849998 | 386.440002 | 818.710022 | 35.970001 | 48.380001 | 13 | 275.839996 | 342.940002 | 145.059998 | 82.82 | 180.5 | 72.949997 | 203.529999 | 17.17 | 29.950001 | 32.16 | 73.900002 | 19.83 | 187.639999 | 318.160004 | 458.269989 | 159.160004 | 125.790001 | 537.359985 | 211.179993 | 79.970001 | 65.260002 | 46.889999 | 589.02002 | 37.27 | 32.439999 | 220.520004 | 66.75 | 322.5 | 425.369995 | 257.959991 | 17.9 | 126.580002 | 189.970001 | 57.18 | 166.720001 | 161.130005 | 29.91 | 172.270004 | 56.66 | 14.64 | 148.960007 | 37.939999 | 20.85 | 544.309998 | 122.25 | 18.02 | 73 | 59.669998 | 46.049999 | 71.190002 | 108.739998 | 146.270004 | 225.419998 | 47.119999 | 618.549988 | 456.5 | 52.029999 | 212.509995 | 732.400024 | 491.100006 | 29.15 | 50.810001 | 96.870003 | 419.420013 | 131.779999 | 222.419998 | 65.029999 | 288.98999 | 83.989998 | 478.190002 | 371.690002 | 73.089996 | 84.57 | 68.919998 | 351.950012 | 44.830002 | 103.879997 | 67.239998 | 486.799988 | 190.839996 | 90.794312 | 57.540001 | 41.490002 | 35.52 | 152.5 | 117.220001 | 24.389999 | 93.239998 | 538.049988 | 367.75 | 309.160004 | 138.190002 | 1,132.290039 | 83.449997 | 17.799999 | 55.669998 | 249.729996 | 62.080002 | 40.34 | 474.059998 | 27.040001 | 102.080002 | 469.890015 | 676.159973 | 51.73 | 229.020004 | 85.07 | 83.470001 | 170.570007 | 49.097 | 6,937.75 | 24.43 | 205.720001 | 57.919998 | 71.589996 | 85.879997 | 75.699997 | 102.730003 | 925.400024 | 58.939999 | 282.929993 | 14.65 | 117.980003 | 93.589996 | 17.889999 | 61.73 | 168.940002 | 29.469999 | 80.82 | 147.419998 | 162.710007 | 453.549988 | 101.480003 | 167.75 | 130.559998 | 95.300003 | 156.229996 | 68.690002 | 74.330002 | 145.940002 | 27.75 | 104.309998 | 298.609985 | 135.240005 | 165.850006 | 199.080002 | 60.119999 | 136.729996 | 103.120003 | 122.650002 | 65 | 913.169983 | 19.389999 | 112.040001 | 142.919998 | 166.820007 | 305.049988 | 42.700001 | 523.070007 | 134.5 | 163.520004 | 107.360001 | 246.589996 | 92.989998 | 67.230003 | 296.679993 | 128.100006 | 51.860001 | 280.929993 | 484.809998 | 71.610001 | 140.649994 | 427.929993 | 76.43 | 116.220001 | 78.209999 | 80.279999 | 247.529999 | 95.510002 | 103.269997 | 38.82 | 295.329987 | 75.650002 | 17.469999 | 61.509998 | 978.609985 | 132.350006 | 102.769997 | 239.460007 | 140.75 | 91.709999 | 531.22998 | 163.369995 | 37.330002 | 85.790001 | 50.77 | 106.169998 | 193.070007 | 218.910004 | 237.490005 | 54.919998 | 240.559998 | 165.100006 | 78.599998 | 41.759998 | 37.82 | 153.699997 | 471.119995 | 537.380005 | 239.910004 | 158.720001 | 541.390015 | 43.810001 | 259.690002 | 129 | 221.619995 | 233.699997 | 196.910004 | 416.5 | 48.68 | 40.200001 | 125.489998 | 305.070007 | 25.01 | 50.049999 | 86.239998 | 88.519997 | 49.919998 | 177.770004 | 35.549999 | 52.236668 | 49.573334 | 238.869995 | 33.68 | 95.650002 | 63.73 | 102.629997 | 112.150002 | 128.339996 | 119.980003 | 194.850006 |
2024-01-08 00:00:00+00:00 | 133.380005 | 14.58 | 185.559998 | 161.429993 | 112.400002 | 77.120003 | 340.350006 | 580.549988 | 188.979996 | 71.059998 | 236.759995 | 235.449997 | 74.660004 | 84.510002 | 19.07 | 82.870003 | 68.220001 | 166 | 228.839996 | 115.989998 | 136.580002 | 149.380005 | 123.730003 | 151.559998 | 161.880005 | 310.880005 | 384.440002 | 216.080002 | 149.100006 | 245.850006 | 348.630005 | 79.269997 | 33.73 | 272.839996 | 48.290001 | 84.559998 | 129.75 | 118.849998 | 184.539993 | 107.485001 | 195.389999 | 133.039993 | 189.210007 | 2,553.929932 | 229 | 34.16 | 57.169998 | 40.669998 | 45.650002 | 75.540001 | 247.729996 | 29.33 | 99.160004 | 257.980011 | 321.980011 | 52.700001 | 3,462.840088 | 797.190002 | 51.790001 | 200 | 72.190002 | 58.419998 | 35.09 | 122.339996 | 71.089996 | 54.009998 | 28.73 | 105.169998 | 292.25 | 226.199997 | 176.399994 | 88.18 | 114.760002 | 17.35 | 261.910004 | 218.210007 | 149.160004 | 79.190002 | 33.599998 | 94.370003 | 87.589996 | 378.869995 | 313.630005 | 107.489998 | 80.400002 | 142.229996 | 43.73 | 200.110001 | 44.727798 | 241.169998 | 59.57 | 76.760002 | 29.41 | 133.710007 | 93.392502 | 114.5 | 210.380005 | 661.690002 | 43.93 | 47.34 | 99.25 | 260.869995 | 50.459999 | 82.900002 | 34.689999 | 146.032501 | 25.549999 | 73.690002 | 80.68 | 149.5 | 49.009998 | 41.630001 | 76.669998 | 397.980011 | 112.839996 | 134.220001 | 141.600006 | 152.279999 | 234.860001 | 91.550003 | 133.699997 | 137.570007 | 148.229996 | 402.690002 | 163.949997 | 111.519997 | 99.389999 | 108.809998 | 45.529999 | 129.630005 | 136.460007 | 42.84 | 195.979996 | 93.809998 | 246.369995 | 372.5 | 73.169998 | 139.029999 | 480.049988 | 88.860001 | 95.769997 | 117.769997 | 803.26001 | 61.73 | 38.209999 | 62.869999 | 248.330002 | 238.979996 | 104.68 | 75.669998 | 36.689999 | 126.269997 | 149.679993 | 159.839996 | 11.97 | 62.470001 | 42.200001 | 458.76001 | 248.589996 | 38.380001 | 174.679993 | 135.229996 | 63.349998 | 35.639999 | 61.580002 | 102.330002 | 61.259998 | 72.120003 | 253.820007 | 102.378288 | 22.790001 | 83.989998 | 64.639999 | 121.199997 | 31.32 | 36.700001 | 138.839996 | 138.460007 | 133.070007 | 123.019997 | 388.859985 | 822.22998 | 35.209999 | 49.860001 | 13.09 | 281.48999 | 347.929993 | 143.860001 | 82.010002 | 182.199997 | 71.330002 | 202.660004 | 17.719999 | 31 | 32.080002 | 75.389999 | 20.389999 | 191.449997 | 322.880005 | 460.73999 | 161.139999 | 128.410004 | 543.960022 | 210.820007 | 80.239998 | 65.82 | 48.450001 | 598.380005 | 37.66 | 33.23 | 224.059998 | 68.050003 | 328.859985 | 435.820007 | 257.220001 | 18.219999 | 128.630005 | 193.559998 | 57.200001 | 169.699997 | 161.529999 | 30.219999 | 172.020004 | 56.540001 | 14.7 | 153.009995 | 38.25 | 20.879999 | 562.359985 | 123.209999 | 18.110001 | 73.010002 | 60.110001 | 45.970001 | 71.260002 | 110.169998 | 149.309998 | 225.990005 | 47.639999 | 626.030029 | 458.600006 | 52.330002 | 217.139999 | 757.159973 | 491.480011 | 29.120001 | 51.779999 | 96.660004 | 421.980011 | 133.490005 | 228.229996 | 66.809998 | 291.899994 | 85.639999 | 476.630005 | 375.700012 | 73.709999 | 86.57 | 69.519997 | 358.660004 | 45.91 | 105.75 | 67.220001 | 496.640015 | 191.600006 | 91.020065 | 57.959999 | 41.91 | 35.389999 | 156.259995 | 117.379997 | 23.74 | 93.510002 | 543.150024 | 374.690002 | 312.859985 | 138.070007 | 1,166.099976 | 84.949997 | 17.76 | 56.709999 | 252.830002 | 62.919998 | 40.23 | 485.029999 | 27.290001 | 103.620003 | 475.26001 | 696.26001 | 52.240002 | 229.710007 | 85.980003 | 84.18 | 172.75 | 52.252998 | 7,066.930176 | 24.639999 | 212.169998 | 59.48 | 71.269997 | 88.220001 | 77.940002 | 104.660004 | 927.940002 | 58.27 | 289.5 | 14.69 | 119.470001 | 95.75 | 18.049999 | 62.18 | 169.110001 | 29.58 | 80.480003 | 148.690002 | 165.369995 | 458.690002 | 103.730003 | 168.630005 | 133.169998 | 96.290001 | 157.520004 | 69.830002 | 74.489998 | 147.389999 | 27.99 | 104.519997 | 300.119995 | 133.850006 | 169.649994 | 205.570007 | 61.740002 | 139.029999 | 105.389999 | 124.120003 | 65 | 902.880005 | 19.51 | 112.459999 | 145.300003 | 172.770004 | 306.059998 | 42.869999 | 528.780029 | 135.809998 | 164.350006 | 109.010002 | 248.419998 | 94.190002 | 67.800003 | 299.470001 | 129.020004 | 50.32 | 282.790009 | 499.980011 | 72.160004 | 142.300003 | 432.170013 | 76.959999 | 117.040001 | 78.43 | 80.980003 | 250 | 97.839996 | 106.07 | 39.200001 | 299.980011 | 75.610001 | 17.32 | 62.299999 | 997.179993 | 133.850006 | 105.889999 | 249.009995 | 141.729996 | 92.82 | 541.380005 | 163.410004 | 38.09 | 84.349998 | 51.639999 | 106.93 | 192.309998 | 223.529999 | 240.449997 | 54.900002 | 243.130005 | 168.539993 | 78.779999 | 42.919998 | 38.59 | 154.410004 | 482.959991 | 536.52002 | 240.619995 | 159.919998 | 550.830017 | 43.959999 | 262.540009 | 129.270004 | 224 | 232.710007 | 199 | 419.119995 | 48.709999 | 40.099998 | 126.410004 | 311.73999 | 25.629999 | 50.189999 | 85.57 | 89.809998 | 49.919998 | 178.240005 | 35.650002 | 52.75 | 48.406666 | 242.169998 | 34.049999 | 97.050003 | 63.580002 | 100.919998 | 112.849998 | 128.639999 | 121.970001 | 196.149994 |
2024-01-09 00:00:00+00:00 | 130.679993 | 14.38 | 185.139999 | 162.309998 | 112.730003 | 76.150002 | 342.75 | 586.200012 | 189.759995 | 70.669998 | 235.220001 | 235.960007 | 74.019997 | 84.129997 | 18.860001 | 80.550003 | 67.830002 | 164.139999 | 226.139999 | 115.699997 | 133.669998 | 150.979996 | 124.050003 | 151.029999 | 163 | 307.26001 | 375.910004 | 211.860001 | 151.369995 | 245.199997 | 353.950012 | 79.839996 | 32.970001 | 268.089996 | 47.924999 | 82.260002 | 128.339996 | 118.360001 | 183.110001 | 108.249001 | 195.399994 | 132.740005 | 186.770004 | 2,521.280029 | 225.759995 | 33.630001 | 57.07 | 40.66 | 45 | 75.160004 | 237.839996 | 29.120001 | 96.669998 | 255.839996 | 317.769989 | 52.950001 | 3,489.22998 | 794.52002 | 51.279999 | 200 | 71.870003 | 59.23 | 33.970001 | 121 | 71.32 | 53.48 | 29.32 | 103.370003 | 292.290009 | 225.309998 | 175.5 | 86.720001 | 113.760002 | 17.379999 | 261.75 | 218.179993 | 147.600006 | 78.379997 | 33.330002 | 95.980003 | 86.620003 | 368.609985 | 312.869995 | 106.510002 | 80.82 | 141.330002 | 43.279999 | 197.089996 | 44.639999 | 239.410004 | 59.369999 | 78.010002 | 29.23 | 132.929993 | 92.832497 | 112.760002 | 213.619995 | 667.179993 | 44.799999 | 47.279999 | 98.099998 | 261.339996 | 49.91 | 83.720001 | 34.610001 | 146.127502 | 25.75 | 73.160004 | 80.360001 | 145.699997 | 48.279999 | 42.32 | 76.309998 | 393.220001 | 111.419998 | 136.690002 | 142.110001 | 151.759995 | 230.869995 | 89.669998 | 133.619995 | 138.039993 | 147.580002 | 410.140015 | 161.600006 | 110.949997 | 99.089996 | 108.449997 | 44.77 | 129.699997 | 137.720001 | 42.139999 | 195.929993 | 93.699997 | 243.270004 | 368.51001 | 73.019997 | 139.270004 | 483.23999 | 87.800003 | 94.620003 | 116.07 | 798.690002 | 61.529999 | 38.07 | 58 | 247.880005 | 239.479996 | 104.370003 | 75.830002 | 36.439999 | 122.849998 | 152.729996 | 158.029999 | 11.84 | 62.529999 | 41.700001 | 454.51001 | 247.25 | 38.52 | 174.080002 | 135.100006 | 62.169998 | 35.310001 | 60.59 | 102.400002 | 59.400002 | 71.870003 | 251.240005 | 102.777336 | 22.559999 | 86.059998 | 64.379997 | 119.139999 | 30.59 | 36.540001 | 140.949997 | 137.199997 | 131.339996 | 121.879997 | 383.73999 | 823.98999 | 34.509998 | 50.099998 | 12.9 | 279.329987 | 346.190002 | 140.169998 | 81.870003 | 181.649994 | 72.120003 | 201.630005 | 16.139999 | 30.16 | 32.23 | 75.059998 | 19.84 | 193.089996 | 327.75 | 459.299988 | 160.080002 | 127.040001 | 553.039978 | 209.979996 | 80.050003 | 64.379997 | 48.049999 | 605.179993 | 37.669998 | 32.91 | 221.75 | 67.139999 | 330.559998 | 436.980011 | 256.410004 | 17.76 | 131.070007 | 191.419998 | 57.66 | 167.190002 | 161.630005 | 36.810001 | 170.660004 | 56.389999 | 14.59 | 151.419998 | 38.549999 | 20.74 | 556.340027 | 123.639999 | 18.049999 | 72.529999 | 60 | 46.240002 | 70.989998 | 110.220001 | 148.160004 | 228.190002 | 46.860001 | 625.47998 | 456.290009 | 52.220001 | 217.009995 | 752.02002 | 485.709991 | 29.32 | 50.009998 | 95.169998 | 422.600006 | 132.389999 | 226.479996 | 67.220001 | 290.869995 | 85.339996 | 481.059998 | 373.070007 | 73.739998 | 86.660004 | 69.220001 | 357.429993 | 44.610001 | 105.470001 | 67.629997 | 497.320007 | 191.089996 | 91.220734 | 58.740002 | 41.860001 | 34.189999 | 154.309998 | 118.43 | 23.209999 | 92.059998 | 539.75 | 375.790009 | 312.01001 | 136.5 | 1,140.810059 | 83.330002 | 17.379999 | 56.369999 | 250.320007 | 62.009998 | 38.68 | 482.089996 | 27.139999 | 102.739998 | 472.230011 | 698.669983 | 51.720001 | 227.649994 | 86.07 | 84.330002 | 167.110001 | 53.139999 | 7,034.759766 | 24.25 | 211.710007 | 59.290001 | 70.389999 | 88.389999 | 77.029999 | 103.629997 | 927.900024 | 57.459999 | 300.420013 | 14.23 | 118.669998 | 94.82 | 18.059999 | 61.82 | 167.169998 | 29.4 | 78.610001 | 149.300003 | 166.669998 | 457.459991 | 103.309998 | 167.139999 | 133.070007 | 95.589996 | 154.509995 | 69.400002 | 73.910004 | 146.229996 | 27.82 | 103.279999 | 296.899994 | 133.210007 | 167.619995 | 204.100006 | 61.049999 | 139.889999 | 104 | 123.57 | 64.529999 | 902.690002 | 19.120001 | 110.730003 | 143.110001 | 177.830002 | 302.970001 | 43.060001 | 531.52002 | 135.899994 | 163.809998 | 111.260002 | 245.580002 | 93.089996 | 66.75 | 297.51001 | 131.210007 | 48.560001 | 280.940002 | 501.869995 | 71.870003 | 142.149994 | 430.170013 | 76.349998 | 113.010002 | 77.32 | 80.110001 | 253.539993 | 97.540001 | 104.580002 | 38.5 | 303.25 | 75.580002 | 16.950001 | 62.799999 | 1,000.119995 | 133.160004 | 105.239998 | 247.839996 | 143.770004 | 93.080002 | 541.849976 | 163.199997 | 37.459999 | 83.599998 | 51.139999 | 106.230003 | 192.199997 | 220.820007 | 234.960007 | 55.330002 | 244.490005 | 168.630005 | 78.239998 | 43.540001 | 38.130001 | 154.279999 | 485.059998 | 538.369995 | 237.410004 | 159.940002 | 548.02002 | 43.459999 | 263.329987 | 127.169998 | 223.419998 | 234.720001 | 197.570007 | 421.01001 | 48.23 | 39.040001 | 126.25 | 302.579987 | 25.360001 | 49.43 | 85.330002 | 89.589996 | 49.290001 | 178.229996 | 35.419998 | 53.103333 | 48.153332 | 239.869995 | 33.740002 | 95.260002 | 63.27 | 99.669998 | 112.110001 | 128.220001 | 121.870003 | 195.940002 |
2024-01-10 00:00:00+00:00 | 131.089996 | 14.35 | 186.190002 | 164.889999 | 114.400002 | 76.959999 | 345.329987 | 591.030029 | 188.369995 | 69.330002 | 235.289993 | 238.820007 | 73.779999 | 82.540001 | 18.879999 | 82.639999 | 67.589996 | 163.300003 | 230.149994 | 116.080002 | 132.940002 | 150.309998 | 122.099998 | 149.809998 | 163.679993 | 304.570007 | 377.98999 | 208.970001 | 153.729996 | 249.229996 | 354.859985 | 80.480003 | 32.57 | 266.959991 | 48.105 | 82.919998 | 129.130005 | 118.040001 | 183.710007 | 108.056999 | 196.080002 | 133.619995 | 184.970001 | 2,537.159912 | 227.839996 | 33.599998 | 57.299999 | 40.290001 | 44.130001 | 75.769997 | 238.410004 | 29.08 | 94.910004 | 254.229996 | 320.76001 | 52.73 | 3,521.149902 | 792.359985 | 50.66 | 201.970001 | 72.940002 | 59.509998 | 33.889999 | 121.529999 | 72.07 | 53.02 | 29.23 | 104.190002 | 293.350006 | 225.25 | 175.610001 | 86.650002 | 113.410004 | 17.780001 | 263.26001 | 220.270004 | 148.990005 | 78.080002 | 33.369999 | 96.480003 | 87.190002 | 367 | 307.720001 | 107.419998 | 80.550003 | 141.369995 | 43.48 | 197.830002 | 44.900002 | 239.220001 | 59.5 | 78.410004 | 29.25 | 128.940002 | 96.217499 | 111.18 | 216.130005 | 672.76001 | 43.720001 | 47.93 | 98.529999 | 264.130005 | 50.240002 | 82.709999 | 34.700001 | 146.755005 | 25.370001 | 73.349998 | 79.239998 | 144.5 | 47.93 | 42.110001 | 76.18 | 393.709991 | 111.029999 | 134.059998 | 137.100006 | 154.520004 | 229.639999 | 89.290001 | 136.529999 | 137.619995 | 147.169998 | 414.130005 | 161.039993 | 110.830002 | 99.279999 | 109.639999 | 43.939999 | 128 | 137.630005 | 42.560001 | 197.389999 | 94.32 | 244.830002 | 370.5 | 72.330002 | 135.669998 | 480.23999 | 87.75 | 94.769997 | 114.989998 | 804.390015 | 61.709999 | 37.709999 | 58.360001 | 247.880005 | 240.889999 | 104.540001 | 76.120003 | 36.639999 | 125.080002 | 151.850006 | 156.839996 | 11.83 | 63.080002 | 41.299999 | 462.769989 | 250.809998 | 38.740002 | 175.720001 | 135.399994 | 62.450001 | 35.360001 | 59.509998 | 103.25 | 61.369999 | 71.82 | 251.25 | 103.511574 | 22.82 | 84.5 | 63.150002 | 120.5 | 30.690001 | 36.310001 | 142.279999 | 137.669998 | 133.270004 | 123.25 | 381.959991 | 830.830017 | 34.07 | 50.75 | 12.93 | 282.5 | 356.799988 | 138.919998 | 82.43 | 182.520004 | 71.830002 | 202.399994 | 16.43 | 30.34 | 31.889999 | 74.730003 | 19.74 | 189.639999 | 325.690002 | 459.079987 | 161.229996 | 127.650002 | 554.23999 | 209.619995 | 80.540001 | 64.139999 | 47.470001 | 608.700012 | 37.560001 | 32.580002 | 217.130005 | 67.18 | 364.450012 | 441.559998 | 253.979996 | 17.860001 | 131.949997 | 192.970001 | 57.439999 | 167.610001 | 161.869995 | 37.59 | 171.020004 | 55.790001 | 14.46 | 153 | 37.889999 | 20.959999 | 556.090027 | 123.269997 | 17.950001 | 72.580002 | 60.200001 | 46.139999 | 70.970001 | 109.709999 | 153.350006 | 225.369995 | 47.02 | 630.190002 | 455.399994 | 51.91 | 220.210007 | 749.690002 | 484.100006 | 29.709999 | 49.290001 | 94.330002 | 428.269989 | 132.580002 | 226.770004 | 68.18 | 294.089996 | 85.440002 | 483.690002 | 376.589996 | 73.080002 | 87.080002 | 69.300003 | 370.470001 | 43.490002 | 106.339996 | 66.269997 | 499.940002 | 192.440002 | 90.551842 | 58.91 | 41.060001 | 33.669998 | 152.839996 | 118.860001 | 22.85 | 91.480003 | 546.659973 | 382.769989 | 315.040009 | 136.839996 | 1,176.859985 | 82.379997 | 17.59 | 56.889999 | 250.619995 | 62.279999 | 37.950001 | 478.329987 | 27.34 | 103.769997 | 471.950012 | 714.299988 | 50.939999 | 228.850006 | 86.660004 | 84.150002 | 168.860001 | 54.349998 | 7,147.310059 | 24.190001 | 211.289993 | 59.110001 | 70.860001 | 88.230003 | 75.610001 | 103.919998 | 936.549988 | 56.799999 | 316.089996 | 14.12 | 118.889999 | 94.599998 | 18.16 | 62.009998 | 166.919998 | 28.99 | 79 | 149.940002 | 165.509995 | 460.779999 | 105.209999 | 165.949997 | 133.550003 | 94.470001 | 155.179993 | 70.739998 | 73.529999 | 147.289993 | 27.610001 | 103.720001 | 295.220001 | 129.410004 | 169.100006 | 203.639999 | 60.959999 | 139.309998 | 104.489998 | 123.599998 | 64.459999 | 906.159973 | 18.92 | 110.940002 | 143.759995 | 177.289993 | 302.070007 | 43.290001 | 530.299988 | 135.960007 | 164.300003 | 111.68 | 242.869995 | 93.5 | 65.82 | 298.399994 | 129.5 | 48.450001 | 282.48999 | 505.179993 | 71.830002 | 144.679993 | 433.130005 | 76.129997 | 112.839996 | 76.599998 | 82.660004 | 254.770004 | 98.169998 | 104.330002 | 37.939999 | 307.779999 | 75.029999 | 16.870001 | 63.560001 | 1,015 | 133.169998 | 104.879997 | 248.5 | 144.089996 | 94.139999 | 543.929993 | 163.289993 | 37.490002 | 83.809998 | 50.950001 | 107.389999 | 193.089996 | 220.029999 | 233.940002 | 54.5 | 245.880005 | 167.25 | 78.190002 | 44.259998 | 38.220001 | 156.860001 | 480.910004 | 537.640015 | 239 | 161.220001 | 549.679993 | 43.400002 | 264.559998 | 124.769997 | 226.110001 | 233.960007 | 203.419998 | 423.76001 | 48.650002 | 39.080002 | 126.239998 | 307.600006 | 24.68 | 50.509998 | 85.589996 | 90.730003 | 49.080002 | 179.179993 | 35.23 | 53.763332 | 48 | 245.440002 | 33.830002 | 93.629997 | 62.720001 | 98.690002 | 112.239998 | 129.199997 | 123.230003 | 198.770004 |
2024-01-11 00:00:00+00:00 | 129.679993 | 14.59 | 185.589996 | 163.779999 | 113.5 | 77.620003 | 347.970001 | 597.48999 | 188.960007 | 69.470001 | 235.339996 | 240.649994 | 72.199997 | 80.400002 | 18.030001 | 82.690002 | 67.290001 | 166.600006 | 232 | 117.279999 | 128.649994 | 150.369995 | 120.669998 | 151.949997 | 163.929993 | 303.100006 | 378.269989 | 207.649994 | 155.179993 | 251.740005 | 357.790009 | 80.660004 | 32.459999 | 264.589996 | 48.209999 | 83.599998 | 125.870003 | 115.389999 | 182.75 | 109.998001 | 196.720001 | 131.529999 | 185.029999 | 2,546.649902 | 222.660004 | 33.150002 | 56.639999 | 40.040001 | 43.099998 | 74.650002 | 235.009995 | 28.799999 | 95.32 | 247.210007 | 320.829987 | 52.73 | 3,552.280029 | 792.609985 | 50.220001 | 201.210007 | 72.849998 | 59.610001 | 34.07 | 119.919998 | 69.93 | 52.080002 | 28.75 | 105.730003 | 292.059998 | 227.710007 | 177.800003 | 84.860001 | 112.720001 | 17.530001 | 266.790009 | 221.169998 | 147.380005 | 78.779999 | 32.610001 | 97.540001 | 87 | 367.619995 | 307.390015 | 108.269997 | 80.559998 | 142.720001 | 43.27 | 196.399994 | 45.531399 | 237.559998 | 57.68 | 79.470001 | 28.35 | 128.339996 | 95.1325 | 111 | 218.929993 | 673.580017 | 43.459999 | 47.82 | 99.220001 | 271.380005 | 50.439999 | 82.110001 | 34.57 | 147.0625 | 25.18 | 74.879997 | 78.93 | 145.279999 | 47.110001 | 42.259998 | 75.760002 | 390.220001 | 111.230003 | 133.860001 | 135.770004 | 154.979996 | 227.960007 | 89.449997 | 134 | 135.220001 | 147.330002 | 411.799988 | 159.990005 | 108.019997 | 97.150002 | 109.940002 | 43.59 | 128.929993 | 137.740005 | 41.869999 | 198.020004 | 91.25 | 242.830002 | 374.369995 | 71.169998 | 138.490005 | 482.309998 | 87.07 | 94.800003 | 114.980003 | 801.039978 | 61.790001 | 37.049999 | 57.119999 | 248.080002 | 243.419998 | 102.470001 | 75.139999 | 36.209999 | 125.419998 | 151.199997 | 150.740005 | 11.71 | 63.369999 | 41.029999 | 464.959991 | 250.850006 | 38.02 | 176.270004 | 136.389999 | 62.299999 | 34.849998 | 58.93 | 101.980003 | 62.25 | 71.739998 | 249.940002 | 103.615326 | 23.030001 | 85.389999 | 63.060001 | 119.889999 | 30.74 | 35.860001 | 142.080002 | 138.429993 | 131.990005 | 123.18 | 379.75 | 837.070007 | 34.189999 | 49.5 | 12.72 | 282.529999 | 356.529999 | 139.789993 | 82.790001 | 182.149994 | 72.43 | 201.669998 | 16.370001 | 30 | 31.77 | 73.949997 | 19.85 | 190.410004 | 327.690002 | 454.98999 | 162.160004 | 126.769997 | 558.710022 | 208.580002 | 79.779999 | 63.110001 | 47.639999 | 608.710022 | 37.82 | 32.5 | 213.949997 | 66.25 | 362.309998 | 444.660004 | 253.970001 | 17.639999 | 132.350006 | 191.110001 | 57.790001 | 167.270004 | 161.149994 | 37.75 | 170.300003 | 55.25 | 14.39 | 152.089996 | 37.580002 | 20.530001 | 562.140015 | 123.82 | 17.84 | 71.879997 | 59.810001 | 45.849998 | 71 | 108.82 | 155.199997 | 222.970001 | 47.060001 | 635.719971 | 453.130005 | 50.09 | 220.160004 | 760.200012 | 485.480011 | 29.84 | 49.75 | 94.709999 | 426.720001 | 133.940002 | 226.979996 | 68.120003 | 294.149994 | 85.699997 | 488.839996 | 376.799988 | 72.779999 | 87.089996 | 69.300003 | 369.670013 | 43.41 | 104.459999 | 65.720001 | 497.329987 | 192.860001 | 91.070236 | 58.630001 | 41.599998 | 33.369999 | 155.389999 | 118.43 | 22.940001 | 90.510002 | 550.280029 | 384.630005 | 314.279999 | 135.289993 | 1,186.560059 | 83.389999 | 17.51 | 56.540001 | 250.610001 | 60.720001 | 37.52 | 492.230011 | 26.5 | 105.900002 | 467.339996 | 726.460022 | 50.509998 | 226.600006 | 86.949997 | 83.440002 | 168.190002 | 54.821999 | 7,242.240234 | 24.219999 | 211.490005 | 59.27 | 70.120003 | 89.150002 | 74.43 | 104.769997 | 944.609985 | 57.130001 | 323.48999 | 13.35 | 119.139999 | 94.599998 | 17.57 | 60.310001 | 166.130005 | 28.4 | 78.970001 | 150.509995 | 168.020004 | 462.640015 | 105.82 | 166.460007 | 131.320007 | 95.150002 | 152.539993 | 71.510002 | 71.029999 | 146.389999 | 27.02 | 103.360001 | 290.350006 | 130.279999 | 172.070007 | 202.470001 | 61.349998 | 139.029999 | 103.709999 | 123.419998 | 64.18 | 915.969971 | 18.57 | 110.529999 | 142.529999 | 177.889999 | 305.100006 | 43.849998 | 532.400024 | 136.770004 | 163.929993 | 110.830002 | 239.350006 | 92.940002 | 65.260002 | 297.420013 | 127.18 | 48.799999 | 284.119995 | 498.459991 | 70.580002 | 144.380005 | 434.190002 | 74.839996 | 113.120003 | 76.260002 | 81.739998 | 257.420013 | 96.889999 | 103.089996 | 37.970001 | 308.98999 | 75.449997 | 16.23 | 63.700001 | 1,019.820007 | 132.100006 | 105.099998 | 248.339996 | 142.020004 | 95.25 | 546 | 162.169998 | 37.669998 | 83.230003 | 51.5 | 109.260002 | 194.869995 | 221.589996 | 227.220001 | 54.279999 | 245.990005 | 165.600006 | 78.080002 | 44.509998 | 38.5 | 158.389999 | 482.829987 | 539.679993 | 236.380005 | 159.25 | 551.700012 | 42.82 | 264.029999 | 128 | 224.360001 | 234.210007 | 203.759995 | 430.079987 | 47.919998 | 37.900002 | 126.989998 | 304.429993 | 24.030001 | 50.599998 | 82.120003 | 89.980003 | 49.040001 | 179.220001 | 34.779999 | 53.703335 | 48.586666 | 247.070007 | 33.849998 | 93.900002 | 61 | 98.669998 | 111.669998 | 129 | 122.379997 | 196.710007 |
2024-01-12 00:00:00+00:00 | 130.539993 | 13.21 | 185.919998 | 162.399994 | 113.919998 | 77.690002 | 356.329987 | 596.539978 | 188.360001 | 69.559998 | 235.949997 | 242.440002 | 71.889999 | 81.489998 | 18.440001 | 82.739998 | 67.5 | 164.639999 | 234.800003 | 118.099998 | 126.050003 | 151.029999 | 119.779999 | 151.25 | 163.440002 | 306.51001 | 376.399994 | 209.429993 | 154.619995 | 252.029999 | 346.480011 | 81.110001 | 32.540001 | 264.130005 | 48.25 | 80.879997 | 126.25 | 115.790001 | 182.539993 | 110.767998 | 197.119995 | 132.210007 | 182.039993 | 2,569.100098 | 217.699997 | 32.799999 | 56.360001 | 40 | 42.209999 | 73.860001 | 236.270004 | 28.4 | 94.889999 | 248.119995 | 318.559998 | 54.849998 | 3,502.399902 | 799.599976 | 50.310001 | 202.600006 | 74.480003 | 59.939999 | 32.790001 | 119.339996 | 69.959999 | 52.619999 | 28.950001 | 105.790001 | 290.410004 | 227.550003 | 180.679993 | 85.260002 | 112.709999 | 16.959999 | 268.5 | 219.139999 | 147.369995 | 77.190002 | 31.639999 | 97.650002 | 86.870003 | 364.899994 | 305.01001 | 107.370003 | 80.910004 | 143.300003 | 42.990002 | 197.539993 | 45.438 | 237.149994 | 58.099998 | 78.809998 | 28.57 | 127.699997 | 95.942497 | 111.699997 | 219.429993 | 683.23999 | 43.419998 | 47.57 | 99.220001 | 271.929993 | 50.34 | 83.400002 | 34.860001 | 148.25 | 25.57 | 77.970001 | 76.559998 | 147.270004 | 47.330002 | 38.470001 | 75.529999 | 386.51001 | 109.529999 | 134.639999 | 135.300003 | 153.919998 | 225.240005 | 90.349998 | 137.080002 | 135.759995 | 147.139999 | 411.299988 | 157.130005 | 108.849998 | 98.459999 | 109.099998 | 42.77 | 125 | 137.919998 | 41.209999 | 198.919998 | 91.620003 | 243.759995 | 370.429993 | 71.360001 | 134.809998 | 475.119995 | 86.93 | 94.870003 | 116.050003 | 815.02002 | 62.16 | 37.82 | 56.880001 | 249.080002 | 242.110001 | 103.129997 | 74.029999 | 36.07 | 126.660004 | 148.610001 | 152.320007 | 11.46 | 63.52 | 40.939999 | 466.559998 | 248.570007 | 38.369999 | 176.149994 | 136.919998 | 61.790001 | 34.360001 | 58.209999 | 102.900002 | 62.439999 | 71.879997 | 254.809998 | 103.583397 | 23.09 | 86.379997 | 63.389999 | 120.199997 | 30.6 | 35.259998 | 142.649994 | 138.800003 | 130.270004 | 123.849998 | 377.75 | 842.119995 | 34.48 | 48.610001 | 12.52 | 282.190002 | 355.709991 | 141.770004 | 82.160004 | 182.160004 | 72.75 | 201.100006 | 15.89 | 29.809999 | 31.809999 | 73.760002 | 19.75 | 190.639999 | 327.630005 | 438.709991 | 165.800003 | 126.959999 | 535.289978 | 206.910004 | 80.25 | 62.740002 | 47.119999 | 611.799988 | 37.669998 | 31.969999 | 213.850006 | 67.230003 | 363.709991 | 454.209991 | 253.630005 | 17.280001 | 133.830002 | 192.080002 | 56.34 | 167.589996 | 162.389999 | 37.509998 | 169.050003 | 55.419998 | 14.2 | 151.949997 | 37.68 | 20.620001 | 560.609985 | 124.169998 | 17.969999 | 69.589996 | 60.389999 | 46.029999 | 71.080002 | 110.190002 | 151.75 | 223.479996 | 47.040001 | 642.919983 | 463.179993 | 50.380001 | 218.910004 | 759.669983 | 479.940002 | 28.57 | 49.610001 | 94.43 | 429.100006 | 134.029999 | 225.5 | 67.279999 | 293.470001 | 85.410004 | 485.320007 | 379.790009 | 73.120003 | 87.419998 | 68.830002 | 374.48999 | 42.369999 | 101.849998 | 66.349998 | 495.880005 | 195.940002 | 90.401337 | 59.049999 | 41.34 | 32.779999 | 157.460007 | 118.629997 | 23.4 | 89.699997 | 545.460022 | 388.470001 | 316.309998 | 133.080002 | 1,182.280029 | 82.389999 | 16.75 | 56.93 | 251.619995 | 61.040001 | 37.639999 | 492.160004 | 26.74 | 105.059998 | 481.079987 | 729.179993 | 50.720001 | 229.529999 | 86.669998 | 83.809998 | 168.889999 | 54.709999 | 7,208.899902 | 24.24 | 209.110001 | 58.900002 | 70.650002 | 88.760002 | 73.470001 | 106.599998 | 953.059998 | 58.060001 | 325.23999 | 13.33 | 119.720001 | 94.050003 | 17.51 | 60.32 | 167.270004 | 28.700001 | 78.75 | 150.600006 | 168.899994 | 460.320007 | 104.910004 | 166.160004 | 131.550003 | 95.269997 | 148.919998 | 70.769997 | 71.25 | 145.550003 | 27.08 | 103.230003 | 295.029999 | 132.869995 | 172.169998 | 202.460007 | 61 | 140.199997 | 102.300003 | 121.209999 | 64.07 | 933.200012 | 18.280001 | 109.129997 | 138.020004 | 173.899994 | 304.589996 | 43.75 | 534.190002 | 136.580002 | 166.139999 | 110.800003 | 239.899994 | 91.980003 | 65.230003 | 302.51001 | 129.5 | 49.950001 | 283.920013 | 494.399994 | 71.419998 | 146.619995 | 437 | 75.410004 | 113.220001 | 76.510002 | 82.779999 | 258.299988 | 95.5 | 102.480003 | 36.73 | 312.899994 | 75.75 | 16.48 | 63.200001 | 1,032.829956 | 131.929993 | 104.809998 | 249.149994 | 140.910004 | 95.029999 | 544.320007 | 162.539993 | 36.34 | 83.82 | 51.259998 | 110.489998 | 195.559998 | 223.570007 | 218.889999 | 54.869999 | 246.149994 | 164.869995 | 79.379997 | 39.779999 | 38.59 | 158.589996 | 482.079987 | 521.51001 | 237.710007 | 158.309998 | 559.179993 | 42.150002 | 264.170013 | 131.5 | 223.960007 | 236.770004 | 204.179993 | 433.399994 | 49.110001 | 38.560001 | 128.020004 | 307.959991 | 23.27 | 50.009998 | 82.790001 | 91.93 | 47.400002 | 181.399994 | 34.919998 | 53.773335 | 48.540001 | 248.399994 | 33.630001 | 94.110001 | 61.310001 | 99.949997 | 111.730003 | 129.130005 | 123.07 | 198.940002 |
2024-01-16 00:00:00+00:00 | 130.529999 | 13.19 | 183.630005 | 161.479996 | 113.760002 | 78.169998 | 354.559998 | 597.679993 | 187.789993 | 69.099998 | 235.279999 | 241.5 | 71.209999 | 80.980003 | 17.889999 | 82.529999 | 67.220001 | 164.490005 | 233.470001 | 118.470001 | 125.949997 | 151.5 | 119.410004 | 153.759995 | 163.610001 | 303.480011 | 373.470001 | 208.050003 | 153.160004 | 253.259995 | 327.420013 | 80.980003 | 31.27 | 260.450012 | 48.07 | 80.790001 | 126.559998 | 114.080002 | 180.149994 | 111.496002 | 196.179993 | 130.410004 | 180.970001 | 2,669.560059 | 200.520004 | 32.119999 | 55.48 | 39.049999 | 43.139999 | 71.860001 | 235 | 27.84 | 94.800003 | 246.190002 | 315.220001 | 55.389999 | 3,503.699951 | 791.380005 | 50 | 202.160004 | 74.550003 | 60.25 | 33.110001 | 118.25 | 69.480003 | 51.869999 | 28.58 | 106.379997 | 287.230011 | 227.729996 | 183.679993 | 85.43 | 110.830002 | 17.030001 | 277.559998 | 220.720001 | 144.559998 | 76.169998 | 31.200001 | 98.160004 | 85.809998 | 368.339996 | 306.940002 | 107.290001 | 80.43 | 143.559998 | 43.09 | 198.600006 | 45.7994 | 234.770004 | 58.07 | 78.720001 | 28.530001 | 127.519997 | 95.705002 | 108.639999 | 219 | 681.48999 | 43.540001 | 47.900002 | 99.510002 | 269.190002 | 50.59 | 81.760002 | 34.740002 | 147.142502 | 24.82 | 76.199997 | 77.419998 | 143.690002 | 46.759998 | 37.470001 | 73.720001 | 385.350006 | 109.660004 | 137.820007 | 133.850006 | 152.990005 | 226.75 | 93.050003 | 138.679993 | 135.960007 | 146.210007 | 425.940002 | 157.169998 | 107.599998 | 98.029999 | 104.82 | 41.68 | 124.459999 | 137.149994 | 40.700001 | 199.039993 | 91.559998 | 246.449997 | 369.230011 | 70.169998 | 129.759995 | 473.290009 | 86.290001 | 93.260002 | 112.139999 | 819.119995 | 61.439999 | 36.299999 | 56.240002 | 248.770004 | 241.740005 | 102.959999 | 73.989998 | 35.700001 | 127.190002 | 148.649994 | 150.449997 | 11.46 | 63.77 | 38.900002 | 462.230011 | 245.039993 | 37.849998 | 176.160004 | 137 | 61.16 | 33.610001 | 57.040001 | 101.900002 | 62 | 71.370003 | 250.649994 | 102.130882 | 23.15 | 85.989998 | 62.830002 | 120 | 30.219999 | 35.389999 | 142.490005 | 139.800003 | 128.899994 | 123.589996 | 380.450012 | 840.549988 | 33.509998 | 47.110001 | 12.25 | 280.820007 | 358.429993 | 138.289993 | 82.510002 | 182.389999 | 72.889999 | 197.770004 | 15.31 | 29.09 | 31.32 | 72.989998 | 19.799999 | 191.529999 | 326.420013 | 438.790009 | 166.960007 | 126.029999 | 520 | 205.770004 | 79.540001 | 61.34 | 47.060001 | 603.830017 | 37.310001 | 31.809999 | 212.699997 | 66.360001 | 362.329987 | 453.100006 | 253.699997 | 16.93 | 132.070007 | 190.940002 | 52.400002 | 165.179993 | 160.520004 | 37.349998 | 167.990005 | 54.139999 | 13.92 | 150.699997 | 37.610001 | 20.25 | 566.809998 | 123.07 | 17.82 | 69.620003 | 59.990002 | 46.41 | 71.099998 | 108.739998 | 150.5 | 221.770004 | 47.419998 | 634.570007 | 457.839996 | 50.279999 | 220.429993 | 761.140015 | 470.730011 | 28.719999 | 49.040001 | 93.970001 | 428.350006 | 135.470001 | 226.339996 | 67.459999 | 291.089996 | 85.160004 | 488.5 | 381.730011 | 72.849998 | 86.540001 | 68.220001 | 367.459991 | 42.27 | 101.5 | 65.18 | 495.829987 | 195.649994 | 90 | 58.169998 | 40.970001 | 32.369999 | 154.119995 | 118.489998 | 22.66 | 85.970001 | 542.469971 | 390.269989 | 315.649994 | 131.389999 | 1,183.97998 | 84.610001 | 17.25 | 56.459999 | 250.539993 | 60.349998 | 36.009998 | 481.23999 | 26.280001 | 101.720001 | 477.899994 | 727.559998 | 50.939999 | 229.089996 | 85.959999 | 83.269997 | 170.800003 | 56.382 | 7,160.72998 | 23.75 | 208.990005 | 58.34 | 69.599998 | 88.440002 | 73.800003 | 106.57 | 990.25 | 56.619999 | 332.049988 | 13.23 | 119.809998 | 94.050003 | 17.110001 | 59.369999 | 166.169998 | 28.32 | 78.139999 | 149.789993 | 168.570007 | 460.75 | 104.120003 | 165.089996 | 129.970001 | 94.510002 | 149.020004 | 70.699997 | 69.860001 | 143.759995 | 26.809999 | 102.529999 | 294.850006 | 129.470001 | 171.589996 | 201.369995 | 58.450001 | 141.119995 | 101.410004 | 122.800003 | 63.330002 | 937.320007 | 17.950001 | 109.309998 | 137.619995 | 170.210007 | 298.380005 | 43.68 | 537.27002 | 137.080002 | 165.639999 | 108.190002 | 238.009995 | 92.699997 | 64.309998 | 300.079987 | 128.160004 | 48.299999 | 285.040009 | 509.679993 | 70.32 | 145.529999 | 436.549988 | 74.459999 | 111.599998 | 75.870003 | 84.809998 | 255.380005 | 94.300003 | 102.300003 | 36.959999 | 314.290009 | 74.900002 | 16.440001 | 63.18 | 1,027.319946 | 130.740005 | 104.089996 | 245.910004 | 141.070007 | 95.870003 | 542 | 163.080002 | 36.470001 | 82.529999 | 50.310001 | 106.559998 | 196.710007 | 224.270004 | 219.910004 | 54.630001 | 245.520004 | 163.880005 | 77.550003 | 38.93 | 38.34 | 157.949997 | 476.01001 | 519.150024 | 236.210007 | 155.330002 | 561.130005 | 41.380001 | 265.23999 | 129.300003 | 222.380005 | 237.029999 | 202.440002 | 437.48999 | 49.349998 | 39.290001 | 128.160004 | 308.130005 | 22.870001 | 52.23 | 82.57 | 91.32 | 46.82 | 180.770004 | 34.57 | 53.943333 | 48.866669 | 245.789993 | 33.07 | 94.559998 | 60.91 | 97.690002 | 110.959999 | 129.809998 | 122.639999 | 192.990005 |
2024-01-17 00:00:00+00:00 | 128.119995 | 12.93 | 182.679993 | 162.039993 | 113.93 | 78.669998 | 353.649994 | 596.099976 | 185.429993 | 68.919998 | 235.389999 | 238.470001 | 70.32 | 79.730003 | 17.4 | 82.830002 | 66.75 | 166.130005 | 233.990005 | 117.709999 | 120.699997 | 152.550003 | 118.720001 | 153.369995 | 160.070007 | 304.079987 | 372.059998 | 204.949997 | 151.710007 | 248.990005 | 330.23999 | 80.120003 | 30.809999 | 260.140015 | 47.665001 | 78.860001 | 123.190002 | 112.739998 | 178.380005 | 110.366997 | 196.369995 | 128.419998 | 181 | 2,669.209961 | 203.059998 | 31.799999 | 54.630001 | 38.689999 | 42.810001 | 71.139999 | 234.300003 | 27.370001 | 94.5 | 245.270004 | 304.119995 | 54.860001 | 3,489.899902 | 787.429993 | 49.98 | 201.949997 | 74.470001 | 60.959999 | 32.709999 | 116.980003 | 66.919998 | 51.360001 | 28.91 | 105.459999 | 278.630005 | 228.25 | 187.130005 | 83.599998 | 108.5 | 16.860001 | 275.390015 | 219.070007 | 142.809998 | 75.220001 | 31.73 | 98.699997 | 84.940002 | 359.23999 | 308.480011 | 107.300003 | 80.959999 | 144.169998 | 42.349998 | 202.970001 | 46.208801 | 233.080002 | 57.18 | 78 | 28.049999 | 126.080002 | 94.702499 | 107.57 | 218.710007 | 684.190002 | 44.119999 | 47.75 | 96.580002 | 271.440002 | 50.299999 | 81.690002 | 34.389999 | 147.222504 | 24.59 | 75.699997 | 76.989998 | 143.119995 | 46.169998 | 37.139999 | 73.080002 | 378.609985 | 108.739998 | 137.160004 | 133.720001 | 151.960007 | 224.580002 | 90.339996 | 135.559998 | 135.399994 | 144.440002 | 422.399994 | 157.710007 | 105.709999 | 96.830002 | 104.650002 | 41.09 | 125.449997 | 136.619995 | 40.669998 | 197.440002 | 90.550003 | 244.259995 | 365.200012 | 69.300003 | 126.279999 | 476.119995 | 85.709999 | 92.419998 | 110.629997 | 798.859985 | 60.200001 | 35.959999 | 54.759998 | 241.690002 | 237.259995 | 100.709999 | 73.82 | 35.59 | 126.559998 | 147.300003 | 148.169998 | 11.27 | 63.380001 | 38.240002 | 458.420013 | 243.289993 | 37.330002 | 177.410004 | 137.440002 | 59.799999 | 33.790001 | 55.470001 | 100.239998 | 60.619999 | 70.900002 | 249.970001 | 101.260971 | 22.82 | 86.480003 | 63.09 | 119.980003 | 29.85 | 35.009998 | 141.470001 | 137.979996 | 128.039993 | 123.370003 | 377.179993 | 839.080017 | 33.240002 | 47.240002 | 12.24 | 277.880005 | 355.700012 | 138.089996 | 82.379997 | 183.520004 | 73.050003 | 197.949997 | 15.04 | 28.65 | 31.209999 | 72.580002 | 19.700001 | 191.539993 | 321.619995 | 447.76001 | 166.080002 | 125.830002 | 515.47998 | 205.039993 | 78.879997 | 61.48 | 46.060001 | 599.840027 | 36.900002 | 31.459999 | 210.910004 | 65.339996 | 358.880005 | 454.380005 | 250.220001 | 16.65 | 130.440002 | 191.710007 | 54.23 | 165.759995 | 160.429993 | 37.220001 | 167.089996 | 54.529999 | 13.84 | 149.759995 | 37.790001 | 19.98 | 562.5 | 123.32 | 17.559999 | 67.839996 | 59.990002 | 46.529999 | 70.940002 | 108.510002 | 149.600006 | 223 | 47.049999 | 628.909973 | 456.470001 | 49.540001 | 218.050003 | 752.900024 | 468.399994 | 28.110001 | 48.23 | 92.699997 | 427.420013 | 133 | 227.699997 | 67.300003 | 291.160004 | 83.339996 | 485.820007 | 381.279999 | 73.300003 | 86.050003 | 67.410004 | 368.369995 | 41.630001 | 99.760002 | 65.019997 | 493.100006 | 196.339996 | 88.695648 | 57.110001 | 40.740002 | 31.620001 | 152 | 118.129997 | 22.32 | 84.410004 | 538.159973 | 389.470001 | 317.029999 | 130.960007 | 1,163 | 83.279999 | 17.08 | 56.110001 | 249.460007 | 58.27 | 34.73 | 480.329987 | 25.940001 | 100.82 | 473.880005 | 727.539978 | 51.23 | 226.139999 | 85.43 | 82.940002 | 169.050003 | 56.053001 | 7,104.600098 | 23.48 | 205.479996 | 57.209999 | 69.059998 | 87.650002 | 72.269997 | 106.43 | 992.159973 | 56.220001 | 330.059998 | 13 | 120.110001 | 94.080002 | 16.959999 | 58.810001 | 166.440002 | 28.15 | 77.199997 | 149.940002 | 169.889999 | 456.049988 | 103.75 | 164.270004 | 126.860001 | 93.709999 | 148.820007 | 69.870003 | 69.879997 | 143.080002 | 26.33 | 101.849998 | 294.5 | 128.270004 | 171.740005 | 200.160004 | 59.889999 | 139.320007 | 99.889999 | 122.419998 | 62.470001 | 929.130005 | 17.940001 | 109.199997 | 136.839996 | 170.710007 | 295.380005 | 43.369999 | 537.190002 | 135.600006 | 166.199997 | 105.75 | 232.910004 | 91.769997 | 63.450001 | 300.880005 | 130.75 | 47.889999 | 283.01001 | 507.869995 | 69.629997 | 142.119995 | 437.730011 | 73.57 | 112.349998 | 74.690002 | 83.330002 | 252.660004 | 92.860001 | 100.220001 | 36.470001 | 313.679993 | 74.669998 | 16.41 | 63.259998 | 1,031.75 | 129.130005 | 102.860001 | 244.940002 | 138.740005 | 94.389999 | 539.25 | 164.270004 | 35.84 | 81.489998 | 49.299999 | 105.739998 | 197.5 | 227.529999 | 215.550003 | 54.310001 | 244.429993 | 162.419998 | 77.080002 | 37.880001 | 37.490002 | 154.710007 | 472.76001 | 524.940002 | 235.809998 | 154.559998 | 550.320007 | 40.82 | 266.630005 | 126.309998 | 221.259995 | 236.669998 | 201.839996 | 433.76001 | 48.02 | 38.869999 | 125.82 | 302.51001 | 22.17 | 52.32 | 81.309998 | 89.639999 | 46.669998 | 181.470001 | 33.990002 | 53.689999 | 49.153332 | 247.070007 | 32.470001 | 91.160004 | 60.09 | 96.980003 | 109.690002 | 129.080002 | 122.230003 | 190.899994 |
2024-01-18 00:00:00+00:00 | 130.460007 | 13.82 | 188.630005 | 163.300003 | 114.019997 | 78.959999 | 359.549988 | 593.700012 | 189.970001 | 68.739998 | 236.080002 | 241.179993 | 69.610001 | 78.199997 | 17.379999 | 83.610001 | 67.239998 | 166.580002 | 236.949997 | 119.330002 | 117.989998 | 152.919998 | 121.169998 | 160.339996 | 162.309998 | 304.48999 | 374.880005 | 203.910004 | 153.5 | 257.559998 | 328.269989 | 80.580002 | 30.68 | 260.029999 | 48.349998 | 79.010002 | 121.959999 | 112.43 | 177.5 | 114.390999 | 198.490005 | 125.830002 | 179.789993 | 2,722.97998 | 211.610001 | 31.73 | 54.849998 | 38.84 | 42.549999 | 70.940002 | 235 | 27.459999 | 94.099998 | 246.970001 | 304.109985 | 54.639999 | 3,528.810059 | 795.26001 | 50.09 | 201.229996 | 74.150002 | 61.049999 | 32.75 | 117.089996 | 66.5 | 51.110001 | 28.709999 | 106.389999 | 281.899994 | 230.029999 | 186.929993 | 84.32 | 107.790001 | 17.280001 | 279.01001 | 225.029999 | 145.580002 | 75.019997 | 31.6 | 97.830002 | 85.57 | 364.549988 | 309.079987 | 108.269997 | 80.830002 | 143.350006 | 42.540001 | 202.899994 | 46.456402 | 233.190002 | 56.34 | 76.599998 | 27.77 | 124.919998 | 96.4375 | 106.93 | 220.789993 | 687.309998 | 43.709999 | 48.169998 | 95.760002 | 274.459991 | 50.75 | 81.830002 | 34.450001 | 148.154999 | 24.610001 | 75.660004 | 73.879997 | 141.820007 | 45.48 | 38.09 | 73.339996 | 381.390015 | 97 | 135.990005 | 134.229996 | 152.529999 | 226.309998 | 92.209999 | 134.539993 | 132.509995 | 146.770004 | 425.929993 | 159.919998 | 104.849998 | 95.860001 | 105.410004 | 41.080002 | 127.449997 | 138.029999 | 40.790001 | 200.460007 | 89.400002 | 245.320007 | 368.920013 | 68.599998 | 127.660004 | 469.329987 | 86.989998 | 93.68 | 110.089996 | 793.73999 | 59.720001 | 35.209999 | 54 | 238.850006 | 240.119995 | 98.860001 | 74.440002 | 35.299999 | 128.639999 | 148.960007 | 146.440002 | 10.99 | 67.93 | 38.209999 | 461.179993 | 244.070007 | 37.110001 | 180.190002 | 137.809998 | 59.009998 | 33.240002 | 55.040001 | 99.080002 | 61.41 | 71.580002 | 250.949997 | 102.593773 | 22.969999 | 86.400002 | 63.310001 | 120.730003 | 30.16 | 34.580002 | 143.479996 | 139.449997 | 127.419998 | 124.279999 | 376.910004 | 872.200012 | 33.310001 | 47.66 | 12.24 | 284.820007 | 357.899994 | 137.110001 | 82.989998 | 185.710007 | 73.550003 | 200.130005 | 14.96 | 28.65 | 31.08 | 74.25 | 19.620001 | 191.470001 | 325.690002 | 411.980011 | 166.839996 | 126.629997 | 525.280029 | 205.330002 | 78.349998 | 61.18 | 46.740002 | 611.359985 | 36.689999 | 31.77 | 213.190002 | 65.940002 | 371.929993 | 463.089996 | 252.779999 | 16.549999 | 131.770004 | 196.940002 | 53.669998 | 165.539993 | 161.210007 | 37.32 | 167.419998 | 54.560001 | 13.2 | 152.369995 | 37.009998 | 19.790001 | 590 | 123.040001 | 17.309999 | 68.559998 | 60.16 | 46.150002 | 71.489998 | 109.730003 | 150.320007 | 227.320007 | 47.279999 | 623.349976 | 459.570007 | 49.049999 | 218.229996 | 785.650024 | 477.450012 | 30.030001 | 49.52 | 93.309998 | 430.720001 | 131.460007 | 232.679993 | 68.199997 | 294.359985 | 86.160004 | 493 | 383.200012 | 72.910004 | 86.290001 | 67.720001 | 376.130005 | 42.860001 | 100.260002 | 64.919998 | 503 | 198.479996 | 88.996658 | 57.25 | 40.439999 | 32.119999 | 151.800003 | 118.540001 | 22.15 | 83.900002 | 546.460022 | 393.869995 | 320.970001 | 132.880005 | 1,185 | 84.82 | 17.51 | 56.830002 | 251.539993 | 57.650002 | 34.619999 | 485.309998 | 25.65 | 100.940002 | 474.630005 | 745.960022 | 50.959999 | 234.259995 | 86.459999 | 80.910004 | 166.399994 | 57.106998 | 7,184.959961 | 23.58 | 211.610001 | 56.119999 | 71.25 | 87.940002 | 73.220001 | 108.699997 | 1,015.530029 | 56.470001 | 335.769989 | 13.11 | 120.370003 | 95.379997 | 16.879999 | 58.330002 | 167.169998 | 28.09 | 77.220001 | 148.139999 | 169.910004 | 465.700012 | 104.230003 | 164.300003 | 126.260002 | 93.190002 | 146.289993 | 70.68 | 69.290001 | 144.949997 | 25.93 | 101.839996 | 290.970001 | 127.669998 | 173.190002 | 201.910004 | 62.09 | 145.289993 | 103.779999 | 125.279999 | 62.299999 | 930 | 17.950001 | 109.739998 | 138 | 172.759995 | 300.149994 | 43.720001 | 541.940002 | 137.470001 | 167.75 | 105.919998 | 232.589996 | 93.339996 | 62.720001 | 306.369995 | 129.300003 | 48.560001 | 284.959991 | 494.339996 | 68.769997 | 141.830002 | 439.600006 | 73.209999 | 112.690002 | 74.309998 | 83.970001 | 253.649994 | 94.480003 | 103.730003 | 35.77 | 314.720001 | 75.199997 | 16.4 | 62.830002 | 1,053 | 130.460007 | 106.019997 | 246.380005 | 137.399994 | 94.75 | 544.419983 | 164.889999 | 35.830002 | 82.589996 | 49.400002 | 106.279999 | 198.350006 | 230.25 | 211.880005 | 53.57 | 247.330002 | 166.910004 | 78.339996 | 39.77 | 37.209999 | 156.389999 | 475.5 | 516.340027 | 237.990005 | 156.529999 | 563.369995 | 40.150002 | 268.140015 | 125.959999 | 225.119995 | 237.550003 | 203.990005 | 432.980011 | 47.599998 | 38.939999 | 126.739998 | 310.160004 | 22.15 | 53.549999 | 80.400002 | 89.010002 | 46.439999 | 183.509995 | 33.849998 | 54.413334 | 49.586666 | 247.770004 | 32.59 | 94.099998 | 59.650002 | 96.800003 | 111.400002 | 130.460007 | 123.830002 | 190.5 |
2024-01-19 00:00:00+00:00 | 131.220001 | 13.66 | 191.559998 | 164.770004 | 114.690002 | 80.879997 | 363.899994 | 611.549988 | 194.770004 | 68.190002 | 238.240005 | 248.639999 | 69.279999 | 77.699997 | 16.889999 | 84.370003 | 68.830002 | 167.820007 | 238.789993 | 120.349998 | 115.129997 | 154.880005 | 122.190002 | 167.940002 | 162.029999 | 307.809998 | 381.670013 | 203.869995 | 155.339996 | 263.51001 | 337 | 81.209999 | 30.370001 | 260.640015 | 48.805 | 79 | 123.349998 | 113.080002 | 180.429993 | 121.120003 | 200.600006 | 125.300003 | 183.169998 | 2,746.439941 | 215.020004 | 32.220001 | 55.529999 | 38.599998 | 42.43 | 71 | 235.889999 | 27.93 | 92.68 | 249.960007 | 306.619995 | 55.040001 | 3,616.51001 | 805.440002 | 50.110001 | 204.889999 | 74.830002 | 60.939999 | 32.869999 | 119.080002 | 68.330002 | 51.52 | 28.620001 | 105.480003 | 285.279999 | 237.320007 | 185.380005 | 85.510002 | 107.970001 | 17.33 | 292.140015 | 226.460007 | 145.130005 | 74.989998 | 32.59 | 96.93 | 86.25 | 371.100006 | 302.059998 | 111.290001 | 80.379997 | 142.220001 | 43.349998 | 202.050003 | 46.692001 | 229.210007 | 56.439999 | 74.150002 | 27.77 | 127.980003 | 96.875 | 107.870003 | 218.279999 | 694.969971 | 43.150002 | 48.700001 | 98.739998 | 280.880005 | 51.27 | 82.330002 | 34.549999 | 149.762497 | 24.379999 | 76.879997 | 73.220001 | 142.240005 | 45.32 | 37.279999 | 73.68 | 382.720001 | 97.330002 | 132.220001 | 132.570007 | 155.300003 | 231.050003 | 93.059998 | 137.339996 | 130.479996 | 148.089996 | 426.769989 | 159.240005 | 104.519997 | 95.559998 | 104.760002 | 40.970001 | 127.290001 | 137.720001 | 41.130001 | 199.869995 | 89.860001 | 245.339996 | 373.839996 | 68.290001 | 125.830002 | 464.609985 | 86.75 | 94.910004 | 110.169998 | 802.690002 | 60.560001 | 35.330002 | 53.41 | 240.850006 | 244.600006 | 99.080002 | 74.309998 | 35.040001 | 127.43 | 148.570007 | 146.759995 | 11.2 | 69.339996 | 38.77 | 463.450012 | 246.529999 | 37.009998 | 180.089996 | 139.020004 | 59.860001 | 34.209999 | 55.650002 | 100.620003 | 60.900002 | 72.269997 | 249.339996 | 103.599365 | 23.48 | 87.290001 | 63.150002 | 121.809998 | 30.440001 | 35.509998 | 146.380005 | 142.089996 | 129.460007 | 125.480003 | 382.200012 | 864 | 33.970001 | 48.259998 | 12.72 | 287.769989 | 362.410004 | 137.320007 | 85.019997 | 187.380005 | 73.519997 | 200.779999 | 15.37 | 29.120001 | 30.639999 | 74.040001 | 19.959999 | 190.460007 | 329.619995 | 401.529999 | 171.479996 | 126.449997 | 523.820007 | 207.039993 | 79.519997 | 61.490002 | 48.150002 | 622.179993 | 36.740002 | 31.85 | 215.389999 | 66.870003 | 374.820007 | 464.880005 | 255.509995 | 17.09 | 132.270004 | 198.720001 | 54.189999 | 166.389999 | 161.679993 | 37.41 | 170.309998 | 53.93 | 13.94 | 153.630005 | 37.080002 | 20.16 | 612.98999 | 122.769997 | 17.200001 | 69.150002 | 59.830002 | 45.939999 | 72.199997 | 109.879997 | 151.809998 | 226.149994 | 47.380001 | 628.580017 | 457.76001 | 48.869999 | 220.009995 | 826.320007 | 484.019989 | 29.99 | 48.849998 | 93.389999 | 436.779999 | 135.240005 | 233.669998 | 68.059998 | 300.529999 | 89.440002 | 484.600006 | 386.839996 | 72.849998 | 86.489998 | 68.889999 | 383.450012 | 43 | 99.93 | 65.029999 | 505.480011 | 199.100006 | 90.100334 | 57.18 | 40.330002 | 32.099998 | 152.979996 | 118.889999 | 22.27 | 85.339996 | 553.929993 | 398.670013 | 326.279999 | 139.389999 | 1,200 | 87.510002 | 17.76 | 57.849998 | 253.419998 | 57.259998 | 34.580002 | 482.950012 | 25.6 | 101.779999 | 470.480011 | 749.109985 | 52.52 | 234.050003 | 87.809998 | 81.139999 | 166.789993 | 59.491001 | 7,207.990234 | 24.030001 | 218.360001 | 56.52 | 70.040001 | 87.879997 | 73.870003 | 109.669998 | 1,028.099976 | 56.419998 | 337.73999 | 13.4 | 122.089996 | 96.260002 | 16.9 | 58.549999 | 165.779999 | 28.280001 | 78.32 | 147.570007 | 170.139999 | 470.369995 | 106.07 | 164.380005 | 128.440002 | 92.32 | 150.789993 | 71.360001 | 69.629997 | 141.389999 | 26.01 | 103.440002 | 291.920013 | 129.089996 | 174.699997 | 202.429993 | 65.82 | 151.960007 | 105.559998 | 127 | 62.73 | 933.400024 | 18.620001 | 111.519997 | 138.089996 | 172.539993 | 303.450012 | 44.130001 | 548.48999 | 137.630005 | 168.679993 | 106.43 | 230.880005 | 93.860001 | 63.779999 | 304.019989 | 129.199997 | 49.639999 | 286.859985 | 517.309998 | 68.949997 | 141.619995 | 441.950012 | 72.879997 | 112.860001 | 75.860001 | 85.419998 | 253.949997 | 94.900002 | 106.040001 | 36.91 | 315.049988 | 75.209999 | 16.67 | 62.490002 | 1,057.130005 | 132.539993 | 108.720001 | 246.830002 | 138.139999 | 95.5 | 551.75 | 165.160004 | 36.639999 | 82.489998 | 50.009998 | 109.5 | 211.669998 | 231.059998 | 212.190002 | 53.099998 | 248.919998 | 173.649994 | 78.790001 | 38.82 | 37.610001 | 157.809998 | 472.570007 | 503.559998 | 239.270004 | 156.889999 | 572.030029 | 42.009998 | 270.899994 | 128.160004 | 226.080002 | 240.119995 | 205.369995 | 435.019989 | 48.049999 | 39.330002 | 128.009995 | 312.450012 | 22 | 54.77 | 80.029999 | 89.849998 | 48.119999 | 184.449997 | 33.860001 | 54.126667 | 50.213333 | 250.759995 | 32.849998 | 94.230003 | 59.48 | 96.949997 | 111.870003 | 132.300003 | 123.360001 | 188.380005 |
2024-01-22 00:00:00+00:00 | 132.550003 | 13.62 | 193.889999 | 165.389999 | 114.190002 | 80.470001 | 367.209991 | 603.590027 | 197.309998 | 51.689999 | 239.399994 | 250.789993 | 68.849998 | 77.260002 | 16.780001 | 84.5 | 69.260002 | 168.800003 | 237.520004 | 121.889999 | 120.75 | 155.389999 | 125.389999 | 168.300003 | 163.160004 | 310.160004 | 387.109985 | 204.020004 | 154.779999 | 266.600006 | 341.019989 | 82.120003 | 30.709999 | 260.929993 | 48.985001 | 80 | 123.410004 | 113.139999 | 181.220001 | 122.050003 | 202.080002 | 126.860001 | 185.009995 | 2,770.98999 | 214.929993 | 32.549999 | 56.349998 | 38.720001 | 42.040001 | 73.489998 | 235.889999 | 28.33 | 88.760002 | 248.300003 | 312.839996 | 54.830002 | 3,506.02002 | 794.02002 | 49.57 | 206.380005 | 75.290001 | 60.740002 | 33.220001 | 120.970001 | 69.699997 | 52.84 | 28.73 | 105.339996 | 288.670013 | 239 | 185.860001 | 87.410004 | 108.760002 | 16.639999 | 295.730011 | 226.910004 | 145.279999 | 74.970001 | 33.169998 | 97.620003 | 87.129997 | 373.149994 | 305.029999 | 111.949997 | 80.419998 | 142.740005 | 43.619999 | 203.270004 | 46.5 | 233.880005 | 56.59 | 75.169998 | 27.469999 | 129.679993 | 97.004997 | 108.059998 | 218.160004 | 692.51001 | 43.169998 | 49.490002 | 99.18 | 280.299988 | 51.57 | 83.290001 | 34.75 | 150.382507 | 24.35 | 77.269997 | 73.93 | 142.490005 | 45.07 | 36.98 | 74.389999 | 384.589996 | 99.650002 | 134.820007 | 130.710007 | 157.699997 | 231.970001 | 95.080002 | 140.580002 | 131.020004 | 148.460007 | 428.01001 | 161.589996 | 103.900002 | 95.059998 | 104.629997 | 41.18 | 129.289993 | 137.570007 | 41.060001 | 200.869995 | 89.199997 | 248.490005 | 374.700012 | 67.650002 | 125.199997 | 471.839996 | 87.389999 | 96.139999 | 110.639999 | 802.27002 | 60.299999 | 35.380001 | 52.779999 | 242.220001 | 243.899994 | 98.339996 | 75.160004 | 34.860001 | 128.669998 | 145.660004 | 148.690002 | 11.2 | 69.910004 | 37.48 | 467.769989 | 250.690002 | 36.689999 | 181.889999 | 140.520004 | 61.830002 | 34.560001 | 56.400002 | 100.800003 | 62.66 | 73.709999 | 249.759995 | 104.732643 | 23.559999 | 78.43 | 63.18 | 122.699997 | 30.620001 | 35.32 | 145.990005 | 143.570007 | 132.679993 | 126.709999 | 385.959991 | 876.659973 | 34.43 | 48.380001 | 12.93 | 288.309998 | 356.690002 | 137.779999 | 85.660004 | 188.449997 | 74.040001 | 201.039993 | 15.5 | 29.18 | 30.35 | 74.839996 | 19.92 | 188.259995 | 334.76001 | 409.649994 | 172.830002 | 127.300003 | 531.429993 | 207.440002 | 79.760002 | 61.5 | 48.220001 | 630.609985 | 36.349998 | 32.110001 | 217.75 | 67.110001 | 375.809998 | 468 | 257.690002 | 17.389999 | 133.619995 | 207.580002 | 54.900002 | 168.809998 | 162.470001 | 37.470001 | 170.110001 | 53.610001 | 14.2 | 154.990005 | 36.759998 | 20.32 | 623.099976 | 122.339996 | 17.16 | 70.160004 | 59.57 | 45.93 | 73.050003 | 111.269997 | 155.270004 | 225.770004 | 48.290001 | 630.880005 | 458.76001 | 48.459999 | 219.860001 | 833.539978 | 481.890015 | 30.16 | 47.93 | 93.760002 | 439.75 | 135.910004 | 237.380005 | 69.040001 | 298.410004 | 90.739998 | 487.320007 | 388.790009 | 73.120003 | 86.470001 | 69.5 | 381.779999 | 42.560001 | 100.949997 | 64.610001 | 508.040009 | 198.440002 | 90.317726 | 56.32 | 40.48 | 32 | 154.440002 | 119.43 | 22.280001 | 85.730003 | 566.219971 | 396.51001 | 324.98999 | 141.970001 | 1,219.160034 | 89.239998 | 17.48 | 58.16 | 253.910004 | 56.849998 | 35 | 485.709991 | 25.59 | 100.559998 | 466.619995 | 752.450012 | 52.689999 | 240.139999 | 88.620003 | 81.410004 | 170.440002 | 59.653999 | 7,416.009766 | 24.25 | 218.839996 | 55.580002 | 69.379997 | 88.779999 | 75.190002 | 110.099998 | 1,035.939941 | 56.740002 | 345.649994 | 13.75 | 122.790001 | 97.089996 | 16.66 | 58.029999 | 165.110001 | 28.309999 | 79.260002 | 147.860001 | 170.279999 | 473.519989 | 109.239998 | 165.240005 | 128.740005 | 92.43 | 149.429993 | 72.760002 | 69.400002 | 142.139999 | 25.809999 | 104.419998 | 293.649994 | 129.660004 | 177.080002 | 203.460007 | 63.740002 | 152.869995 | 106.699997 | 126.739998 | 62.970001 | 942.830017 | 19.07 | 113.519997 | 140.089996 | 176.820007 | 305.640015 | 44.080002 | 549.909973 | 138.229996 | 168.830002 | 106.709999 | 233.789993 | 93.07 | 63.630001 | 307.480011 | 128.75 | 50.68 | 288.929993 | 541.710022 | 68.82 | 142.020004 | 444.459991 | 71.699997 | 115.43 | 74.309998 | 87.099998 | 251.630005 | 96.120003 | 108.589996 | 37.77 | 313.269989 | 75.610001 | 16.799999 | 62.73 | 1,072.209961 | 133.199997 | 110.089996 | 252.580002 | 140.360001 | 95.129997 | 553.390015 | 164.380005 | 37.450001 | 83.809998 | 50.48 | 110.639999 | 213.860001 | 232.5 | 208.800003 | 52.549999 | 252.630005 | 174.830002 | 79.279999 | 38.450001 | 37.84 | 156.050003 | 476.899994 | 512.98999 | 243.110001 | 158.600006 | 578.880005 | 41.779999 | 271.200012 | 129.119995 | 227.279999 | 243.460007 | 205.259995 | 440.109985 | 48.439999 | 39.580002 | 128.580002 | 317.049988 | 22.559999 | 57 | 79.480003 | 88.940002 | 48.529999 | 184.910004 | 33.970001 | 54.130001 | 51.386665 | 249.100006 | 33.439999 | 92.07 | 58.93 | 96.82 | 113.379997 | 131.059998 | 122.589996 | 191.199997 |
2024-01-23 00:00:00+00:00 | 131.639999 | 14 | 195.179993 | 167.5 | 114 | 80.339996 | 369.859985 | 597.179993 | 201.369995 | 52.310001 | 240.360001 | 252.779999 | 69.019997 | 78.110001 | 16.809999 | 84.639999 | 69 | 169.149994 | 239.679993 | 123.230003 | 122.589996 | 154.110001 | 124.330002 | 167.050003 | 165.119995 | 309.910004 | 387.799988 | 202.259995 | 156.020004 | 262.040009 | 341.859985 | 81.849998 | 30.85 | 263.23999 | 48.970001 | 81.639999 | 121.989998 | 112.699997 | 179.589996 | 122.630997 | 201.029999 | 126.260002 | 185.470001 | 2,768.310059 | 211.5 | 32.77 | 56.73 | 38.419998 | 41.439999 | 73.07 | 238.300003 | 27.25 | 90.18 | 251.679993 | 315.25 | 54.810001 | 3,490.620117 | 792.559998 | 50.119999 | 206.320007 | 78.910004 | 60.619999 | 33.450001 | 118.980003 | 70.489998 | 53.299999 | 29.41 | 104.540001 | 288.829987 | 240.350006 | 188.869995 | 86.419998 | 107.949997 | 16.25 | 295.540009 | 224.809998 | 146.309998 | 76.059998 | 33.080002 | 99.510002 | 87.300003 | 378.640015 | 304.399994 | 111.75 | 81.410004 | 143.490005 | 43.950001 | 203.970001 | 46.436401 | 236.199997 | 56.810001 | 75.559998 | 27.5 | 129.759995 | 96.639999 | 107.989998 | 217.850006 | 687.590027 | 44.25 | 49.529999 | 98.360001 | 276.769989 | 51.759998 | 83.860001 | 34.889999 | 150.917496 | 24.629999 | 77.110001 | 75.099998 | 142.089996 | 44.799999 | 38.009998 | 74.690002 | 387.459991 | 100.440002 | 134.020004 | 129.779999 | 143.130005 | 232.100006 | 93.769997 | 139.020004 | 131.399994 | 150.690002 | 425.709991 | 161.660004 | 104.470001 | 95.610001 | 103.889999 | 41.299999 | 127.120003 | 139.169998 | 41.41 | 199.179993 | 89.120003 | 249.110001 | 374.98999 | 67.010002 | 128.149994 | 472.160004 | 86.660004 | 95.779999 | 110.370003 | 799 | 59.529999 | 35.259998 | 52.880001 | 238.759995 | 243.25 | 98.330002 | 74.830002 | 34.75 | 128.5 | 148.5 | 147.240005 | 11.37 | 69.510002 | 38.169998 | 470.910004 | 250.850006 | 36.720001 | 180.779999 | 140.600006 | 60.43 | 34.099998 | 57.82 | 101.879997 | 64.410004 | 74.32 | 249.369995 | 103.71109 | 23.57 | 79.480003 | 64.75 | 122.290001 | 30.299999 | 35.23 | 147.039993 | 143.020004 | 131.830002 | 127.050003 | 380.769989 | 875.640015 | 35.299999 | 48.310001 | 12.76 | 284.910004 | 350.779999 | 137.360001 | 85.769997 | 187.380005 | 74.709999 | 202.940002 | 15.5 | 29.57 | 30.719999 | 74.199997 | 19.59 | 192.029999 | 330.959991 | 407.519989 | 173.940002 | 127.139999 | 531.52002 | 209.220001 | 79.480003 | 61.869999 | 48.889999 | 635.820007 | 36.509998 | 32.279999 | 213.529999 | 67.889999 | 371.410004 | 466.220001 | 260.910004 | 15.95 | 134.110001 | 205.479996 | 55.639999 | 168.050003 | 159.809998 | 37.290001 | 168.990005 | 54.450001 | 14.41 | 155.039993 | 37.150002 | 20.34 | 619.330017 | 124.949997 | 17.08 | 69.220001 | 59.849998 | 46.25 | 72.75 | 110.57 | 147.589996 | 226.690002 | 47.919998 | 629.679993 | 439.670013 | 48.77 | 214.470001 | 830.390015 | 477 | 31.110001 | 49.02 | 94.580002 | 438.76001 | 135.610001 | 237.100006 | 67.029999 | 300.049988 | 91.989998 | 485.369995 | 389.820007 | 74.410004 | 86.339996 | 69.459999 | 385.200012 | 43.049999 | 97.959999 | 66.800003 | 500.329987 | 199.119995 | 80.351173 | 55.57 | 40.439999 | 32.209999 | 153.970001 | 119.839996 | 22.370001 | 86.739998 | 563.799988 | 398.899994 | 329.470001 | 141.809998 | 1,219.939941 | 87.529999 | 17.41 | 58.380001 | 254.330002 | 57.380001 | 35.360001 | 492.190002 | 25.68 | 101.900002 | 467.920013 | 753.419983 | 52.59 | 241.559998 | 88.160004 | 81.25 | 171.740005 | 59.873001 | 6,938.399902 | 24.309999 | 223.929993 | 55.990002 | 68.980003 | 89.489998 | 76.75 | 111.830002 | 1,025.319946 | 56.73 | 344.179993 | 13.68 | 122.82 | 101.010002 | 16.52 | 58.150002 | 167.639999 | 28.43 | 79.449997 | 153.979996 | 170.320007 | 469.100006 | 103.599998 | 166.490005 | 128.009995 | 91.800003 | 149.910004 | 71.830002 | 69.629997 | 142.440002 | 25.719999 | 104.32 | 291.850006 | 131.110001 | 178.820007 | 195.559998 | 64.779999 | 153.5 | 107.769997 | 125.199997 | 63.029999 | 954.580017 | 18.969999 | 113.419998 | 139.539993 | 174.970001 | 304.269989 | 44.220001 | 552.809998 | 138.880005 | 169.820007 | 107.489998 | 233.220001 | 91.970001 | 63.919998 | 305.459991 | 131.240005 | 50.419998 | 288.799988 | 548.900024 | 68.830002 | 142.600006 | 446.48999 | 71.720001 | 116.139999 | 73.949997 | 89.230003 | 252.990005 | 94.309998 | 109.790001 | 37.439999 | 312.179993 | 75.519997 | 17.190001 | 62.549999 | 1,071.849976 | 134.649994 | 111.239998 | 247.899994 | 140.880005 | 95.059998 | 550.73999 | 163.740005 | 37.66 | 83.230003 | 51.220001 | 109.760002 | 210.979996 | 228.399994 | 209.139999 | 53.360001 | 253.149994 | 174.339996 | 79.330002 | 40.490002 | 37.490002 | 153.809998 | 479.899994 | 515.52002 | 243.330002 | 160.059998 | 578.070007 | 41.970001 | 271.26001 | 129.110001 | 222.800003 | 243.839996 | 206.350006 | 439.700012 | 47.68 | 42.23 | 129.029999 | 316.440002 | 22.58 | 57.73 | 79.75 | 88.059998 | 49.119999 | 185.539993 | 33.950001 | 54.266666 | 51.186668 | 250.990005 | 33.290001 | 93.110001 | 59.189999 | 97.910004 | 113.760002 | 131.75 | 121.080002 | 188.100006 |
2024-01-24 00:00:00+00:00 | 129.779999 | 13.93 | 194.5 | 164.220001 | 110.769997 | 80.129997 | 368.899994 | 606.47998 | 198.300003 | 52.630001 | 238.440002 | 252.660004 | 68.360001 | 76.989998 | 16.5 | 85 | 69.160004 | 169.589996 | 239.070007 | 123.760002 | 121.690002 | 157.419998 | 122.93 | 174.139999 | 162.740005 | 305.5 | 389.459991 | 196.759995 | 156.869995 | 262.470001 | 339.570007 | 80.330002 | 31.370001 | 257.160004 | 50.330002 | 83.080002 | 120.769997 | 110.889999 | 176.029999 | 125.387001 | 198.460007 | 121.940002 | 185.820007 | 2,751.620117 | 214.130005 | 32.98 | 55.869999 | 37.880001 | 41.139999 | 73.330002 | 234.570007 | 26.879999 | 89.110001 | 247.160004 | 316.559998 | 54.91 | 3,496.75 | 785.75 | 50.240002 | 206.070007 | 77.599998 | 59.919998 | 33.27 | 120.629997 | 70.459999 | 53.259998 | 29.41 | 104.360001 | 290.679993 | 241.580002 | 188.800003 | 85.849998 | 105.559998 | 16.08 | 294.910004 | 226.330002 | 143.300003 | 76.769997 | 33.68 | 97.099998 | 85.57 | 371.390015 | 304.5 | 112.949997 | 80.080002 | 139.729996 | 43.799999 | 204.270004 | 46.695999 | 235.800003 | 55.610001 | 75.480003 | 27.139999 | 131.089996 | 94.982498 | 109.669998 | 217.380005 | 686.51001 | 44.119999 | 48.650002 | 97.580002 | 276.880005 | 51.310001 | 83.760002 | 34.389999 | 149.487503 | 25.02 | 76.949997 | 74.190002 | 144.919998 | 44.150002 | 38.189999 | 64.199997 | 388.410004 | 101.220001 | 130.669998 | 127.760002 | 139.210007 | 228.610001 | 93.5 | 137.929993 | 130.160004 | 148.009995 | 421.769989 | 161.660004 | 102.360001 | 94.540001 | 104.459999 | 41.619999 | 127.419998 | 137.860001 | 41.610001 | 196.619995 | 88.32 | 247.419998 | 375.01001 | 65.18 | 126.160004 | 473.670013 | 83.800003 | 94.389999 | 112.089996 | 795.219971 | 58.759998 | 35.66 | 53.16 | 234.660004 | 241.570007 | 97.199997 | 72.540001 | 34.080002 | 127.18 | 148.570007 | 146.910004 | 11.03 | 68.839996 | 39.720001 | 470.850006 | 249.729996 | 35.959999 | 181.330002 | 140 | 61.060001 | 34.700001 | 57.009998 | 101.230003 | 66.110001 | 73.739998 | 261.179993 | 103.695129 | 23.5 | 79.529999 | 63.639999 | 122.040001 | 30.370001 | 34.700001 | 148.699997 | 141.669998 | 130.009995 | 125.110001 | 379.399994 | 871.23999 | 36.830002 | 48.119999 | 13.08 | 278.929993 | 347.269989 | 140.270004 | 86.419998 | 187.570007 | 74.089996 | 199.869995 | 15.76 | 29.559999 | 30.4 | 73.260002 | 19.459999 | 189.309998 | 328.160004 | 402.399994 | 173.929993 | 127.040001 | 520.210022 | 205.690002 | 79.040001 | 60.84 | 49.09 | 636.179993 | 36.18 | 32.23 | 212.880005 | 67.010002 | 370.070007 | 463.079987 | 258.600006 | 15.82 | 134.089996 | 203.710007 | 55.02 | 166.630005 | 158.960007 | 37.189999 | 170.5 | 53.470001 | 14.44 | 155.220001 | 36.82 | 20.209999 | 638.450012 | 118.040001 | 16.889999 | 67.449997 | 58.91 | 46.099998 | 73.089996 | 110.160004 | 145.119995 | 223.350006 | 47.459999 | 633.700012 | 431.649994 | 48.139999 | 210.550003 | 848.159973 | 474.839996 | 31.110001 | 49.639999 | 93.419998 | 438.700012 | 134.059998 | 237.869995 | 65.470001 | 300.440002 | 90.559998 | 485 | 389.940002 | 73.949997 | 84.720001 | 69.68 | 390.700012 | 42.860001 | 97.57 | 65.779999 | 494.679993 | 198.690002 | 77.959869 | 55.07 | 39.93 | 31.959999 | 155.100006 | 118.879997 | 22.59 | 87.57 | 558.460022 | 402.559998 | 328.350006 | 142.679993 | 1,204.810059 | 88.080002 | 17.51 | 58.200001 | 251.050003 | 57.009998 | 34.439999 | 544.869995 | 25.18 | 100.760002 | 463.920013 | 763.419983 | 52.029999 | 237.070007 | 88.690002 | 80.879997 | 172.630005 | 61.362 | 6,857.430176 | 24.629999 | 221.690002 | 54.990002 | 68.860001 | 89.150002 | 75.150002 | 114.309998 | 1,018.450012 | 57.310001 | 340.23999 | 13.36 | 121.889999 | 100.830002 | 16.530001 | 56.98 | 165.600006 | 28.33 | 79.900002 | 152.119995 | 178.360001 | 464.880005 | 102.360001 | 165.009995 | 125.440002 | 90.879997 | 150.229996 | 70.690002 | 68.199997 | 141.029999 | 25.440001 | 104.790001 | 288.709991 | 133.669998 | 178.710007 | 193.279999 | 63.02 | 154.369995 | 105.959999 | 125.489998 | 62.209999 | 948.23999 | 19.25 | 112.529999 | 139.029999 | 171.779999 | 300.350006 | 43.290001 | 547.77002 | 138.729996 | 169.339996 | 106.910004 | 227.279999 | 92.040001 | 63.48 | 301.059998 | 129.740005 | 51.669998 | 286.279999 | 540.460022 | 68.199997 | 141.490005 | 445.899994 | 70.110001 | 116.540001 | 73.839996 | 89.169998 | 247.410004 | 92.889999 | 107.800003 | 37.970001 | 307.75 | 74.989998 | 16.68 | 61.110001 | 1,059.920044 | 143.630005 | 110.669998 | 241.960007 | 139.199997 | 94.949997 | 539.98999 | 162 | 37.540001 | 83.980003 | 50.740002 | 109.75 | 210.979996 | 226.029999 | 207.830002 | 53.18 | 251.130005 | 170.070007 | 85.550003 | 40.84 | 36.709999 | 153.350006 | 478.769989 | 513.22998 | 242.330002 | 156.580002 | 576.900024 | 42.48 | 271.649994 | 130.149994 | 219.800003 | 244.649994 | 203.979996 | 427.559998 | 47.549999 | 41.279999 | 129.5 | 312.420013 | 22.370001 | 58.029999 | 79.059998 | 87.129997 | 49.490002 | 183.800003 | 34.029999 | 53.5 | 51.793331 | 250.990005 | 33.130001 | 94.290001 | 58.220001 | 99.599998 | 111.699997 | 129.440002 | 120.519997 | 186.070007 |
2024-01-25 00:00:00+00:00 | 129.880005 | 15.36 | 194.169998 | 165.130005 | 112.449997 | 79.599998 | 371.940002 | 622.580017 | 197.300003 | 51.380001 | 236.720001 | 251.75 | 69.68 | 78.089996 | 17.129999 | 84.889999 | 68.980003 | 171.330002 | 237.75 | 123.660004 | 118.449997 | 159.059998 | 125.760002 | 172.630005 | 164.119995 | 310.26001 | 391.380005 | 200.210007 | 157.75 | 264.420013 | 339.420013 | 81.269997 | 32.040001 | 263.649994 | 50.404999 | 84.519997 | 123.419998 | 113.919998 | 176.119995 | 123 | 200.410004 | 123.980003 | 188.070007 | 2,748.610107 | 201.880005 | 33.389999 | 56.869999 | 38.990002 | 41.66 | 75.209999 | 236.570007 | 27.48 | 88.449997 | 246.210007 | 316.299988 | 55.34 | 3,503.25 | 790.460022 | 49.610001 | 208.25 | 77.190002 | 60.830002 | 33.790001 | 123.489998 | 71.5 | 53.73 | 29.68 | 105.709999 | 300.769989 | 241.210007 | 188.690002 | 86.75 | 110.809998 | 16.469999 | 291.190002 | 228.990005 | 145.369995 | 76.949997 | 33.599998 | 98.07 | 86.919998 | 369.070007 | 298.570007 | 112.300003 | 81.220001 | 144.149994 | 45.27 | 205.610001 | 46.235401 | 238.850006 | 56.459999 | 73.550003 | 27.52 | 132.550003 | 94.822502 | 112.050003 | 218.839996 | 679.900024 | 44.240002 | 48.990002 | 95.860001 | 279.029999 | 52.330002 | 84.610001 | 35 | 149.627502 | 25.26 | 78.300003 | 71.989998 | 148.570007 | 45.189999 | 40.18 | 64.110001 | 393.01001 | 103.739998 | 132.880005 | 130.149994 | 141.570007 | 227.389999 | 94.860001 | 142.190002 | 132.229996 | 149.960007 | 418.079987 | 162.119995 | 103.800003 | 95.730003 | 107.43 | 42.490002 | 126.510002 | 138.940002 | 42.16 | 198.619995 | 89.669998 | 248.429993 | 376.559998 | 67.040001 | 128.660004 | 480.309998 | 84.620003 | 96.239998 | 114.849998 | 815.309998 | 58.860001 | 36.060001 | 54.860001 | 233.919998 | 245.820007 | 99.080002 | 73.550003 | 34.900002 | 129.979996 | 152.300003 | 148.830002 | 11.34 | 69.209999 | 39.439999 | 471.079987 | 253.130005 | 36.5 | 184.639999 | 140.660004 | 62.25 | 34.900002 | 57.470001 | 103.669998 | 65.550003 | 74.290001 | 265.859985 | 103.695129 | 23.84 | 80.230003 | 64.470001 | 123.5 | 30.82 | 35.16 | 151.869995 | 142.520004 | 131.380005 | 125.040001 | 382.700012 | 881.450012 | 37 | 50.080002 | 12.94 | 286.019989 | 350.970001 | 144.029999 | 87.120003 | 191.770004 | 74.139999 | 202.559998 | 15.92 | 29.709999 | 30.42 | 74.040001 | 19.57 | 189.360001 | 333.820007 | 355.359985 | 190.429993 | 127.290001 | 522.440002 | 207.779999 | 82.370003 | 60.919998 | 49.549999 | 641.48999 | 37.650002 | 32.919998 | 215.5 | 68.43 | 374.970001 | 461.190002 | 262.179993 | 16.200001 | 135.710007 | 206.259995 | 55.700001 | 168.289993 | 159.559998 | 37.23 | 172.940002 | 54.630001 | 14.54 | 155.600006 | 37.259998 | 20.870001 | 641.690002 | 120.489998 | 17.33 | 69.080002 | 59.16 | 46.43 | 72.980003 | 110.730003 | 149.119995 | 226.649994 | 47.509998 | 627.619995 | 431.040009 | 48.75 | 212.080002 | 865.599976 | 474.299988 | 30.389999 | 50.150002 | 95.389999 | 436.799988 | 131.979996 | 242.520004 | 67.18 | 297.209991 | 89.650002 | 486.329987 | 392.600006 | 74.5 | 85.790001 | 70.389999 | 393.179993 | 43.619999 | 99.57 | 68.599998 | 504.820007 | 191.089996 | 80.250839 | 55.139999 | 40.209999 | 32.049999 | 157.270004 | 120.129997 | 23.129999 | 88.019997 | 554.77002 | 404.869995 | 328.589996 | 142.039993 | 1,202.449951 | 89.199997 | 17.75 | 58.369999 | 254.050003 | 57.98 | 34.490002 | 562 | 25.559999 | 100.769997 | 434.549988 | 766.690002 | 53.689999 | 237.850006 | 89.239998 | 81.790001 | 174.699997 | 61.617001 | 7,019.109863 | 24.700001 | 219.410004 | 55.419998 | 70.290001 | 90.980003 | 72.690002 | 115 | 1,024.040039 | 58.009998 | 340.190002 | 13.96 | 121.010002 | 102.010002 | 16.76 | 57.470001 | 166.559998 | 27.469999 | 80.160004 | 155.619995 | 178.009995 | 471.799988 | 105.129997 | 171.679993 | 126.199997 | 91.209999 | 151.25 | 72.160004 | 69.989998 | 142.789993 | 25.83 | 105.769997 | 291.679993 | 137.649994 | 180.029999 | 197.990005 | 60.709999 | 154.470001 | 106.440002 | 127.709999 | 63.970001 | 948.869995 | 19.129999 | 113.849998 | 141.850006 | 186.350006 | 304.23999 | 43.009998 | 551.700012 | 140.809998 | 170.279999 | 108.690002 | 232.550003 | 92.610001 | 63.709999 | 303.910004 | 131.550003 | 52.470001 | 288.549988 | 536.679993 | 69.239998 | 142.830002 | 449.339996 | 70.730003 | 115.900002 | 74.68 | 90.989998 | 250.210007 | 95.050003 | 107.029999 | 38.459999 | 311.910004 | 75.269997 | 17.18 | 62.880001 | 1,078.869995 | 144.259995 | 109.949997 | 244.880005 | 142.179993 | 95.510002 | 538.210022 | 162.559998 | 38.259998 | 85.989998 | 51.689999 | 111.379997 | 211.520004 | 226.330002 | 182.630005 | 54.040001 | 252.119995 | 167.419998 | 86.160004 | 42.959999 | 36.529999 | 156.979996 | 493.220001 | 493.399994 | 241.570007 | 159.710007 | 651.640015 | 42.810001 | 272.609985 | 134.460007 | 223.410004 | 243.479996 | 203.039993 | 429.959991 | 47.439999 | 42.290001 | 129.820007 | 312 | 23.110001 | 60.330002 | 80.010002 | 87.220001 | 49.880001 | 185.100006 | 34.439999 | 54.279999 | 55.513332 | 250.720001 | 33.32 | 96.410004 | 58.889999 | 102.129997 | 112.980003 | 130.220001 | 121.959999 | 187.320007 |
2024-01-26 00:00:00+00:00 | 130.990005 | 15.13 | 192.419998 | 164.399994 | 112.010002 | 79.900002 | 371.070007 | 613.929993 | 193.929993 | 52.049999 | 236.100006 | 253.070007 | 69.510002 | 77.839996 | 17.15 | 85.309998 | 69.529999 | 170.679993 | 233.029999 | 123.059998 | 119.839996 | 158.369995 | 124.870003 | 166.899994 | 163.520004 | 311.769989 | 391.399994 | 197.289993 | 159.119995 | 264.399994 | 332.23999 | 80.919998 | 32.110001 | 261.899994 | 50.355 | 86.040001 | 124.349998 | 113.699997 | 177.5 | 120.487999 | 201 | 123.160004 | 201.429993 | 2,780.23999 | 205.470001 | 33.43 | 57.240002 | 38.790001 | 42.439999 | 74.82 | 236.649994 | 27.59 | 88.300003 | 244.820007 | 329.049988 | 55.330002 | 3,519.600098 | 787.299988 | 49.700001 | 207.880005 | 76.879997 | 61.130001 | 34.139999 | 124.57 | 71.199997 | 53.669998 | 29.620001 | 105.699997 | 299.429993 | 241.240005 | 186.429993 | 86.269997 | 108.599998 | 15.83 | 290.730011 | 229.690002 | 146.139999 | 77.489998 | 33.59 | 99.120003 | 87.389999 | 377.070007 | 297.820007 | 112.209999 | 82.830002 | 144.679993 | 46.259998 | 206.779999 | 46.525002 | 240.630005 | 56.389999 | 73.769997 | 27.57 | 138.720001 | 93.160004 | 112.230003 | 217.679993 | 686.880005 | 44.5 | 48.060001 | 95.75 | 279.940002 | 52.139999 | 85.089996 | 35.389999 | 149.452499 | 25.290001 | 77.279999 | 73 | 149.139999 | 45.560001 | 39.630001 | 64.669998 | 393.619995 | 106.919998 | 133.449997 | 130.440002 | 140.5 | 233 | 95.360001 | 143.199997 | 132.729996 | 149.940002 | 419.119995 | 160.990005 | 103.589996 | 95.870003 | 107.169998 | 42.619999 | 121.959999 | 139.419998 | 42.689999 | 198.490005 | 90.019997 | 246.119995 | 379.75 | 67.5 | 130.800003 | 483.799988 | 84.919998 | 95.059998 | 115.540001 | 810.97998 | 59.16 | 35.880001 | 55.119999 | 236.410004 | 245.889999 | 99.309998 | 73.239998 | 35.009998 | 129.929993 | 151.929993 | 147.470001 | 11.39 | 68.400002 | 39.59 | 470.670013 | 251.550003 | 36.380001 | 183.630005 | 141.339996 | 63.509998 | 34.860001 | 58.349998 | 103.599998 | 66.120003 | 73.970001 | 265.070007 | 104.700722 | 23.77 | 79.519997 | 64.510002 | 123.760002 | 30.860001 | 35.18 | 152.190002 | 142.630005 | 133.899994 | 124.739998 | 377.790009 | 883.23999 | 37.529999 | 51.110001 | 13.05 | 283.429993 | 355.299988 | 144.259995 | 86.809998 | 192.630005 | 74.410004 | 201.800003 | 15.84 | 30 | 30.99 | 74.199997 | 19.700001 | 190.210007 | 328.980011 | 361.230011 | 187.419998 | 127.260002 | 524.97998 | 209.149994 | 82.260002 | 60.639999 | 43.650002 | 641.359985 | 37.57 | 32.98 | 216.089996 | 67.559998 | 374.76001 | 460.829987 | 262.410004 | 16.209999 | 137.190002 | 206.419998 | 56.59 | 169.570007 | 159.5 | 37.200001 | 172.279999 | 54.740002 | 14.67 | 155.929993 | 37.209999 | 20.540001 | 599.369995 | 121.169998 | 17.440001 | 70.110001 | 59.369999 | 46.299999 | 72.779999 | 111.550003 | 148.380005 | 224.919998 | 47.650002 | 639.25 | 429.910004 | 48.849998 | 211.979996 | 839.039978 | 478.029999 | 30.09 | 50.029999 | 95.43 | 438.529999 | 130.839996 | 241.600006 | 67.25 | 292.26001 | 86.919998 | 485.269989 | 389.290009 | 75.139999 | 86.540001 | 70.879997 | 394.140015 | 43.650002 | 100.970001 | 69.080002 | 501.600006 | 192.990005 | 80.259193 | 55.439999 | 40.200001 | 32.23 | 160.520004 | 120.82 | 23.209999 | 87.730003 | 549.289978 | 403.929993 | 326.100006 | 141.520004 | 1,217.469971 | 88.050003 | 17.219999 | 58.619999 | 252.199997 | 58.48 | 34.209999 | 570.419983 | 25.82 | 102.75 | 437.959991 | 769.440002 | 54.25 | 234.259995 | 88.059998 | 81.599998 | 175.100006 | 61.030998 | 7,035.810059 | 24.74 | 215.119995 | 54.970001 | 70.440002 | 90.889999 | 71.709999 | 114.639999 | 1,022.51001 | 58.400002 | 342.440002 | 13.8 | 120.940002 | 101.760002 | 16.99 | 57.669998 | 167.860001 | 27.469999 | 80.510002 | 156.139999 | 179.419998 | 471.589996 | 105.120003 | 171.960007 | 126.870003 | 90.849998 | 151.600006 | 72.440002 | 71.370003 | 143.039993 | 25.889999 | 106.220001 | 289.880005 | 140.220001 | 180.649994 | 196.300003 | 61.779999 | 150.720001 | 103.68 | 123.459999 | 63.599998 | 940.049988 | 19.15 | 113.220001 | 144.100006 | 190.149994 | 303 | 43.23 | 549.679993 | 141.759995 | 171.289993 | 110 | 227.910004 | 92.800003 | 64.040001 | 301.850006 | 131.690002 | 52.919998 | 289.660004 | 528.130005 | 69.110001 | 141.960007 | 446.600006 | 70.910004 | 116 | 75.110001 | 90.440002 | 249.5 | 94.690002 | 104.589996 | 39.540001 | 311.359985 | 75.150002 | 17.290001 | 62.740002 | 1,082.47998 | 144.479996 | 105.459999 | 244.449997 | 142.529999 | 96.379997 | 547.330017 | 162.160004 | 38.970001 | 86.809998 | 50.98 | 110.089996 | 211.429993 | 227.619995 | 183.25 | 54.990002 | 251.509995 | 164.089996 | 84.830002 | 42.549999 | 36.689999 | 157.570007 | 493.589996 | 503.200012 | 240.389999 | 159.300003 | 630.75 | 42.639999 | 267.940002 | 137.910004 | 222.360001 | 244.149994 | 203.110001 | 430.170013 | 47.400002 | 42.400002 | 129.979996 | 316.119995 | 22.85 | 58.23 | 79.870003 | 87.389999 | 50.32 | 185.809998 | 34.869999 | 54.756668 | 54.313332 | 249.479996 | 33.110001 | 96.730003 | 59.389999 | 103 | 112.389999 | 129.089996 | 121.690002 | 191.520004 |
2024-01-29 00:00:00+00:00 | 132.830002 | 14.94 | 191.729996 | 163.910004 | 113.449997 | 79.730003 | 373.350006 | 630.22998 | 197.199997 | 54.939999 | 237.710007 | 257.230011 | 69.790001 | 78.379997 | 17.280001 | 84.589996 | 69.370003 | 169.330002 | 228.779999 | 124.529999 | 123.199997 | 156.059998 | 126.860001 | 168.479996 | 165.330002 | 313.450012 | 393.109985 | 199.110001 | 161.259995 | 269.579987 | 333.190002 | 81.650002 | 31.870001 | 261.130005 | 50.724998 | 87.440002 | 126.440002 | 114.260002 | 178.279999 | 121.777 | 199.910004 | 125.75 | 200.860001 | 2,794.439941 | 205.190002 | 33.610001 | 57 | 39.080002 | 43.32 | 73.339996 | 237.850006 | 27.51 | 89.010002 | 247.520004 | 330.040009 | 55.900002 | 3,553.879883 | 788.700012 | 49.869999 | 208.160004 | 77.080002 | 61.310001 | 34.27 | 127.830002 | 72.209999 | 54.110001 | 29.200001 | 106.279999 | 303.25 | 242.770004 | 183.5 | 87.870003 | 108.949997 | 16.549999 | 294.369995 | 229.110001 | 147.529999 | 77.489998 | 34.259998 | 99.599998 | 85.839996 | 380.829987 | 298.880005 | 111.93 | 83.959999 | 144.710007 | 46.110001 | 204.779999 | 48.090599 | 240.860001 | 57.130001 | 74.059998 | 27.91 | 138.479996 | 94.529999 | 111.599998 | 218.440002 | 694.01001 | 43.779999 | 48.66 | 96.290001 | 287.859985 | 52.290001 | 86.290001 | 35.59 | 150.5 | 25.059999 | 77.870003 | 73.480003 | 149.080002 | 45.43 | 40.09 | 63.509998 | 397.679993 | 106.07 | 133.690002 | 129.339996 | 140.199997 | 233.929993 | 97.489998 | 145.970001 | 133.789993 | 151.759995 | 433.440002 | 163.619995 | 103.839996 | 95.769997 | 108.309998 | 42.77 | 124.25 | 138.580002 | 42.619999 | 199.25 | 90.589996 | 250.110001 | 377.51001 | 67.699997 | 135.509995 | 486.529999 | 84.029999 | 95.010002 | 114.959999 | 831.76001 | 59.48 | 35.82 | 55.16 | 236.899994 | 248.720001 | 99.739998 | 74.57 | 35.290001 | 128.190002 | 153.979996 | 148.050003 | 11.55 | 68.599998 | 40.23 | 472.700012 | 248.029999 | 36.779999 | 185.369995 | 142.910004 | 63.5 | 35.529999 | 57.799999 | 103.690002 | 66.449997 | 74.690002 | 264.779999 | 104.628891 | 24.18 | 79.07 | 64.260002 | 122.989998 | 31.15 | 35.389999 | 153.509995 | 142.740005 | 135.380005 | 125.190002 | 380.559998 | 896.159973 | 37.189999 | 51.41 | 13.13 | 286.730011 | 355.700012 | 142.949997 | 86.82 | 193.169998 | 74.980003 | 203.050003 | 15.8 | 29.24 | 30.57 | 75.230003 | 19.82 | 192.789993 | 332.559998 | 365.940002 | 187.139999 | 128.179993 | 532.059998 | 212.149994 | 82.010002 | 60.470001 | 43.84 | 652.880005 | 36.720001 | 33.400002 | 218.020004 | 67.720001 | 379.160004 | 463.690002 | 264.179993 | 16.41 | 137.910004 | 205.880005 | 56.650002 | 169.539993 | 159.360001 | 37.23 | 172.729996 | 54.790001 | 14.87 | 159.330002 | 37.310001 | 20.530001 | 600.080017 | 121.269997 | 17.370001 | 72.949997 | 59.73 | 46.529999 | 73.269997 | 111.510002 | 149.570007 | 227.139999 | 47.689999 | 645 | 428.01001 | 49.189999 | 211.839996 | 845.799988 | 481.98999 | 30.209999 | 50.400002 | 95.269997 | 440.579987 | 130.899994 | 242.130005 | 68.389999 | 292.309998 | 87.230003 | 486.459991 | 391.269989 | 75.720001 | 87.440002 | 70.360001 | 401.019989 | 43.849998 | 103.440002 | 68.580002 | 513.140015 | 190.990005 | 80.585281 | 55.59 | 40.529999 | 32.119999 | 160.139999 | 121.279999 | 23.190001 | 87.620003 | 550.950012 | 409.720001 | 326.75 | 142.759995 | 1,227.47998 | 89.07 | 17.76 | 58.25 | 255.009995 | 59.57 | 34.650002 | 575.789978 | 26.09 | 103.879997 | 438.309998 | 787.23999 | 54.450001 | 238.410004 | 88.489998 | 81.300003 | 176.639999 | 62.465 | 7,106.330078 | 25.09 | 217.470001 | 54.919998 | 69.650002 | 91.339996 | 73.019997 | 113.75 | 1,030.01001 | 58.220001 | 345.25 | 13.75 | 121.360001 | 101.389999 | 17.030001 | 58.02 | 168.149994 | 27.48 | 80.419998 | 156.160004 | 177.759995 | 476.5 | 106.059998 | 169.699997 | 127.889999 | 91.699997 | 153.479996 | 73.260002 | 70.260002 | 142.860001 | 26 | 105.580002 | 289.809998 | 139.089996 | 184.850006 | 197.059998 | 63.759998 | 149.639999 | 103.699997 | 127.389999 | 63.5 | 955.799988 | 19.4 | 112.269997 | 145.449997 | 191.229996 | 304.619995 | 43.25 | 555.929993 | 142.940002 | 171.470001 | 110.080002 | 227.570007 | 93.800003 | 63.939999 | 308.089996 | 131.589996 | 53.200001 | 291.850006 | 539.900024 | 69.190002 | 141.729996 | 449.809998 | 71.489998 | 116.860001 | 74.839996 | 88.629997 | 250.800003 | 96.459999 | 106.150002 | 39.220001 | 314.5 | 75.169998 | 17.25 | 63.389999 | 1,081.72998 | 145.669998 | 106.07 | 247.020004 | 141.520004 | 96.410004 | 557.77002 | 163.089996 | 39.650002 | 86.480003 | 51.580002 | 111.650002 | 211.119995 | 226.339996 | 190.929993 | 54.66 | 254.759995 | 166.039993 | 85.769997 | 42.09 | 36.740002 | 156.850006 | 507.98999 | 504.540009 | 245.169998 | 158.020004 | 647.72998 | 42.950001 | 273.660004 | 138.380005 | 229.369995 | 244.570007 | 202.899994 | 435.820007 | 48.09 | 42.049999 | 131.199997 | 324.359985 | 22.719999 | 59.75 | 80.449997 | 87.169998 | 50.349998 | 185.350006 | 34.810001 | 55.013332 | 54.126667 | 246.440002 | 32.990002 | 97.059998 | 59.66 | 103.129997 | 113.360001 | 130.550003 | 122.919998 | 192.759995 |
2024-01-30 00:00:00+00:00 | 134.279999 | 14.53 | 188.039993 | 164.919998 | 113.480003 | 80.580002 | 371.299988 | 627.960022 | 194.740005 | 56 | 238.589996 | 256.470001 | 70.029999 | 78.440002 | 16.969999 | 85.730003 | 70.379997 | 170.089996 | 230.570007 | 124.660004 | 120.309998 | 156.490005 | 126.190002 | 166.240005 | 165.869995 | 314.619995 | 393.549988 | 195.559998 | 159 | 271.959991 | 330.959991 | 79.720001 | 32.419998 | 259.279999 | 51.389999 | 86.720001 | 121.199997 | 114.510002 | 178.440002 | 120.816002 | 201.240005 | 124.400002 | 204.149994 | 2,838.659912 | 200.440002 | 34.790001 | 56.540001 | 38.700001 | 43.650002 | 73.32 | 236.210007 | 27.129999 | 90.300003 | 247.080002 | 332.410004 | 56.040001 | 3,555.149902 | 781.72998 | 49.389999 | 208.960007 | 78.300003 | 61.419998 | 34.419998 | 127.199997 | 70 | 57.09 | 29.440001 | 107.059998 | 304.76001 | 243.169998 | 183.259995 | 86.690002 | 107.980003 | 16.469999 | 294.619995 | 230.220001 | 150.389999 | 77.400002 | 34.310001 | 100.5 | 85.910004 | 376.980011 | 298.950012 | 112.029999 | 84.230003 | 145.729996 | 46.650002 | 206.110001 | 48.385601 | 242.800003 | 57.279999 | 74.860001 | 27.969999 | 138.610001 | 93.800003 | 114.050003 | 220.529999 | 700.73999 | 44.68 | 48.950001 | 95.059998 | 287.730011 | 52.240002 | 85.239998 | 35.849998 | 152.202499 | 25.309999 | 77.599998 | 73.849998 | 150.119995 | 45.740002 | 39.52 | 62.950001 | 396.929993 | 108.239998 | 131.919998 | 128.830002 | 143.259995 | 244.949997 | 96.940002 | 144.220001 | 131.300003 | 151.479996 | 434.73999 | 163.789993 | 104.559998 | 95.529999 | 107.519997 | 43.32 | 120.790001 | 137.550003 | 41.950001 | 200.740005 | 90.68 | 248.210007 | 379.730011 | 67.309998 | 134.179993 | 492.350006 | 85.089996 | 94.75 | 116.779999 | 841.580017 | 59.299999 | 36.150002 | 54.810001 | 234.470001 | 250.270004 | 100.25 | 73.900002 | 35.049999 | 128.490005 | 151.720001 | 145.559998 | 11.78 | 69.110001 | 39.970001 | 479.23999 | 243.770004 | 36.759998 | 186.839996 | 144.050003 | 63.150002 | 35.369999 | 57.490002 | 103.599998 | 66.709999 | 74.699997 | 268.670013 | 106.887466 | 23.969999 | 78.620003 | 65.349998 | 124.360001 | 33.299999 | 38.150002 | 151.460007 | 143.25 | 135.940002 | 121.860001 | 386.869995 | 914.780029 | 36.810001 | 50.68 | 13.12 | 301.589996 | 357.100006 | 143.520004 | 87.629997 | 194.179993 | 74.93 | 205.899994 | 15.89 | 29.15 | 30.68 | 74.779999 | 19.68 | 197.380005 | 344.309998 | 376.829987 | 187.869995 | 129.020004 | 521.030029 | 213.669998 | 81 | 59.279999 | 42.919998 | 647.719971 | 36.32 | 33.27 | 217.080002 | 68.260002 | 377.290009 | 465.540009 | 265.809998 | 16.27 | 138.309998 | 204.649994 | 54.490002 | 169.449997 | 158.770004 | 37.18 | 176.270004 | 55.290001 | 15 | 157.720001 | 37.349998 | 20.469999 | 595.349976 | 121.699997 | 17.209999 | 72.75 | 59.900002 | 46.650002 | 73.779999 | 111.610001 | 151.070007 | 226.350006 | 47.529999 | 644.97998 | 431.679993 | 48.880001 | 214.520004 | 835.789978 | 481.399994 | 30.190001 | 49.509998 | 95.650002 | 445.190002 | 129.970001 | 243.190002 | 68.510002 | 294.649994 | 85.959999 | 490.019989 | 396.51001 | 76.339996 | 86.970001 | 70.809998 | 400.059998 | 43.66 | 103.669998 | 69.269997 | 517.5 | 193.029999 | 80.058525 | 55.310001 | 40.459999 | 31.780001 | 169.889999 | 121.660004 | 23.540001 | 87.620003 | 602.23999 | 408.589996 | 327.519989 | 143.729996 | 1,237.5 | 86.160004 | 17.66 | 58.450001 | 257.230011 | 59.279999 | 34.509998 | 562.849976 | 26.120001 | 104.18 | 443.5 | 785.72998 | 54.029999 | 236.850006 | 88.949997 | 80.860001 | 188.899994 | 62.773998 | 7,120.669922 | 24.799999 | 215.169998 | 55.18 | 69.830002 | 91.379997 | 72.57 | 114.160004 | 1,041.119995 | 58.900002 | 345.890015 | 13.68 | 122.419998 | 101.970001 | 16.969999 | 58.25 | 169.619995 | 27.02 | 80.75 | 157.490005 | 179.710007 | 477.859985 | 105.550003 | 169.070007 | 126.529999 | 91.760002 | 154.25 | 72.900002 | 70.419998 | 143.070007 | 26.02 | 106.629997 | 284.76001 | 142.410004 | 184.050003 | 197.25 | 63.68 | 145.979996 | 100.260002 | 126.360001 | 63.18 | 959.72998 | 19.48 | 113.489998 | 146.460007 | 191.380005 | 307.220001 | 43.549999 | 561.570007 | 142.509995 | 172.880005 | 111.18 | 223.100006 | 94.080002 | 64.379997 | 307.630005 | 132.940002 | 49.349998 | 294.309998 | 543.179993 | 69.25 | 139.240005 | 454.559998 | 71.93 | 122.449997 | 74.849998 | 87.589996 | 248.429993 | 95.290001 | 104.330002 | 39.700001 | 316.640015 | 80.82 | 17.530001 | 62.869999 | 1,085.939941 | 145.229996 | 104.589996 | 244.850006 | 140.520004 | 96.82 | 567.119995 | 161.699997 | 39.459999 | 87.040001 | 52.84 | 111.709999 | 213.539993 | 227.789993 | 191.589996 | 55.060001 | 257.75 | 162.050003 | 86 | 41.66 | 36.48 | 158.949997 | 508.73999 | 503.609985 | 246.699997 | 145.059998 | 642.97998 | 43.34 | 277.149994 | 141.889999 | 231.050003 | 246.089996 | 201.800003 | 446.079987 | 47 | 42.470001 | 132.690002 | 328.380005 | 22.76 | 58.119999 | 80.760002 | 86.93 | 51.189999 | 187.110001 | 35.200001 | 55.196667 | 54.419998 | 247.779999 | 33.09 | 94.989998 | 59.759998 | 104.849998 | 113.75 | 130.619995 | 122.370003 | 191.429993 |
2024-01-31 00:00:00+00:00 | 130.100006 | 14.23 | 184.399994 | 164.399994 | 113.150002 | 82.43 | 363.880005 | 617.780029 | 192.360001 | 55.580002 | 245.779999 | 253.809998 | 69.57 | 78.139999 | 16.68 | 84.339996 | 69.510002 | 167.949997 | 232.160004 | 123.230003 | 114.739998 | 155.25 | 123.889999 | 164.300003 | 162.050003 | 314.26001 | 386.829987 | 195.649994 | 155.199997 | 258.679993 | 327.829987 | 77.610001 | 31.33 | 255.710007 | 50.549999 | 81.330002 | 120.900002 | 113.940002 | 179.009995 | 118 | 199.449997 | 124.019997 | 200.740005 | 2,762.129883 | 211.039993 | 34.009998 | 55.450001 | 38.689999 | 42.66 | 72.489998 | 238.809998 | 26.629999 | 88.089996 | 246.660004 | 320.890015 | 55.459999 | 3,507.469971 | 774.309998 | 48.869999 | 204.199997 | 77.559998 | 63.259998 | 33.900002 | 124.449997 | 66.5 | 56.169998 | 29.15 | 109.190002 | 300.309998 | 245 | 183.850006 | 86.309998 | 108.25 | 16.58 | 288.459991 | 226.720001 | 146.289993 | 75.510002 | 32.700001 | 99.849998 | 84.089996 | 370.709991 | 300.950012 | 110.800003 | 84.199997 | 145.25 | 46.540001 | 205.839996 | 48.1754 | 239.300003 | 57.16 | 75.309998 | 27.940001 | 135.320007 | 93.2575 | 111.870003 | 232.679993 | 694.880005 | 44.630001 | 48.040001 | 93.839996 | 281.089996 | 50.18 | 83.480003 | 35.700001 | 151.142502 | 24.879999 | 77.120003 | 74.370003 | 147.429993 | 45.720001 | 39.139999 | 61.799999 | 393.579987 | 105.519997 | 132.070007 | 128.429993 | 142.910004 | 239.910004 | 96.050003 | 140.460007 | 130.619995 | 149.779999 | 426.220001 | 162.580002 | 105.419998 | 95.830002 | 108.160004 | 42.02 | 121.349998 | 137.580002 | 41.07 | 198.220001 | 90.900002 | 244.339996 | 384.970001 | 67.480003 | 131.990005 | 493.440002 | 83.550003 | 91.730003 | 113.790001 | 829.77002 | 60.189999 | 35.400002 | 54.220001 | 233.270004 | 246.080002 | 99.760002 | 78.470001 | 34.810001 | 126.330002 | 148.330002 | 144.440002 | 11.72 | 68.230003 | 39.689999 | 475.920013 | 241.289993 | 36.68 | 183.699997 | 141.869995 | 62.259998 | 34.240002 | 56.200001 | 101.730003 | 64.489998 | 78.18 | 264.98999 | 105.682365 | 23.48 | 78.260002 | 64.910004 | 122.82 | 32.490002 | 38.799999 | 140.100006 | 140.229996 | 133.229996 | 119.489998 | 384.01001 | 895.640015 | 35.650002 | 48.950001 | 12.73 | 304.899994 | 352.959991 | 140.529999 | 86.959999 | 190.960007 | 74.440002 | 202.259995 | 15.29 | 28.709999 | 30.370001 | 74.839996 | 19.219999 | 193.539993 | 335.570007 | 378.059998 | 183.660004 | 127.330002 | 515.080017 | 211.5 | 80.68 | 58.77 | 43.080002 | 631.330017 | 35.830002 | 32.990002 | 208.229996 | 67.519997 | 378.220001 | 457.440002 | 260.899994 | 15.83 | 134.770004 | 200.979996 | 52.689999 | 165.830002 | 158.899994 | 36.959999 | 174.360001 | 54.759998 | 14.53 | 153.259995 | 37.130001 | 20.200001 | 594.039978 | 120.970001 | 16.92 | 71.18 | 59.490002 | 46.139999 | 72.860001 | 110.470001 | 149.850006 | 222.300003 | 46.669998 | 645.609985 | 429.410004 | 48.66 | 212.839996 | 825.169983 | 453.820007 | 29.889999 | 48.919998 | 94.120003 | 449.230011 | 126.379997 | 239.729996 | 67.290001 | 292.720001 | 85.18 | 499.890015 | 392.040009 | 75.269997 | 87.540001 | 69.32 | 390.140015 | 43.369999 | 104.25 | 68.160004 | 508.420013 | 193.839996 | 78.887962 | 55.02 | 40.119999 | 30.709999 | 165.600006 | 120.779999 | 22.85 | 87.239998 | 598.619995 | 397.579987 | 319.5 | 138.100006 | 1,197.189941 | 85.75 | 17.799999 | 57.77 | 251.720001 | 58.630001 | 34.509998 | 564.109985 | 25.969999 | 101.529999 | 446.76001 | 765.400024 | 53.040001 | 235.240005 | 87.199997 | 79.639999 | 186.929993 | 61.527 | 7,075.290039 | 24.639999 | 210.570007 | 54.389999 | 68.25 | 90.379997 | 71.129997 | 111.699997 | 1,023.049988 | 57.57 | 338.51001 | 14.59 | 121.730003 | 100.389999 | 16.870001 | 57.990002 | 168.529999 | 27.08 | 79.099998 | 157.139999 | 178.25 | 464.5 | 104.559998 | 165.880005 | 126.690002 | 90.849998 | 151.210007 | 73.169998 | 68.900002 | 141.039993 | 26.200001 | 104.93 | 283.190002 | 144.309998 | 180.649994 | 194.050003 | 61.349998 | 148.509995 | 99.739998 | 127.5 | 62.669998 | 942.780029 | 18.67 | 110.18 | 143.669998 | 190.199997 | 253.279999 | 43.310001 | 537 | 140.279999 | 171.119995 | 107.18 | 223.860001 | 93.029999 | 62.919998 | 304.380005 | 131.550003 | 48.700001 | 289.929993 | 533.349976 | 69.519997 | 138.610001 | 448.350006 | 71.559998 | 120.690002 | 73.870003 | 85.68 | 245.080002 | 93.300003 | 104.459999 | 38.869999 | 335.480011 | 80.93 | 17.690001 | 61.790001 | 1,092.680054 | 142.190002 | 96.589996 | 242.830002 | 139.080002 | 94.910004 | 538.97998 | 161.229996 | 38.790001 | 84.959999 | 50.860001 | 108.449997 | 211.360001 | 224.600006 | 187.289993 | 54.759998 | 252.050003 | 160.119995 | 84.709999 | 41.380001 | 36.02 | 158.809998 | 502.049988 | 511.73999 | 243.929993 | 141.899994 | 625.400024 | 41.540001 | 273.26001 | 138.899994 | 226.009995 | 241.529999 | 198.880005 | 433.380005 | 46.389999 | 42.349998 | 131.570007 | 317.709991 | 22.57 | 57.25 | 80.760002 | 86.510002 | 50.18 | 185.630005 | 34.66 | 55.083332 | 54.586666 | 246.300003 | 32.77 | 94.43 | 59.869999 | 102.809998 | 112.440002 | 129.490005 | 125.599998 | 187.809998 |
2024-02-01 00:00:00+00:00 | 133.050003 | 14.34 | 186.860001 | 167.589996 | 114.489998 | 82.089996 | 370.910004 | 627.909973 | 192.009995 | 56.759998 | 247.080002 | 255.070007 | 70.699997 | 79.690002 | 17.16 | 76.199997 | 68.82 | 169.300003 | 232.119995 | 124.040001 | 116.779999 | 156.190002 | 127.230003 | 166.970001 | 165.869995 | 324.559998 | 386.019989 | 198.389999 | 159.279999 | 262.980011 | 332.660004 | 79.57 | 30.799999 | 259.559998 | 51.209999 | 83.5 | 122.470001 | 115.790001 | 178.149994 | 120.000999 | 199.460007 | 125.239998 | 203.220001 | 2,798.149902 | 209.809998 | 33.549999 | 59.41 | 39.189999 | 43.509998 | 75.239998 | 242.350006 | 27.049999 | 90.400002 | 247.830002 | 328.959991 | 55.5 | 3,558.449951 | 784.929993 | 48.669998 | 201.630005 | 77.790001 | 64.82 | 34.48 | 124.300003 | 65.290001 | 56.060001 | 29.65 | 105.099998 | 307.690002 | 244.949997 | 184.729996 | 86.190002 | 111.059998 | 16.799999 | 290.519989 | 230.080002 | 147.899994 | 76.839996 | 31.18 | 101.779999 | 73.5 | 382.339996 | 307.320007 | 110.57 | 86.120003 | 148.039993 | 46.73 | 205.789993 | 48.840401 | 242.970001 | 58.84 | 75.300003 | 28.379999 | 134.559998 | 95.379997 | 111.379997 | 236.919998 | 704.47998 | 45.200001 | 49.200001 | 95.550003 | 283.799988 | 50.18 | 84.599998 | 36.279999 | 154.384995 | 24.620001 | 77.879997 | 73.919998 | 147.889999 | 46.68 | 39.759998 | 61.959999 | 393.679993 | 106.559998 | 136.020004 | 127.169998 | 147.330002 | 245.130005 | 97.059998 | 143.850006 | 135.630005 | 156.550003 | 433.529999 | 167.229996 | 107.470001 | 97.790001 | 112.230003 | 41.799999 | 122.599998 | 137.919998 | 41.700001 | 200.029999 | 92.779999 | 250.330002 | 378.410004 | 68.290001 | 134.699997 | 495.429993 | 84.860001 | 93.760002 | 112.599998 | 846.330017 | 60.959999 | 35.060001 | 55.959999 | 237.600006 | 264.570007 | 101.989998 | 78.709999 | 35.02 | 123.690002 | 151.520004 | 146.070007 | 12.1 | 69.839996 | 40.18 | 484.570007 | 241.949997 | 37.32 | 185.860001 | 143.940002 | 62.869999 | 33.779999 | 62.139999 | 103.239998 | 66.449997 | 82.230003 | 266.869995 | 108.068634 | 23.92 | 78.160004 | 64.830002 | 120.050003 | 32.09 | 38.869999 | 141.160004 | 142.669998 | 135.309998 | 121.010002 | 383.850006 | 922.640015 | 35.43 | 49.950001 | 12.46 | 314.660004 | 360.070007 | 141.5 | 87.07 | 193.720001 | 74.410004 | 197.309998 | 15.36 | 28.940001 | 30.860001 | 75.730003 | 19.42 | 198.429993 | 343.709991 | 375.820007 | 186.899994 | 129.729996 | 527.280029 | 220.179993 | 82.18 | 59.16 | 43.360001 | 632.859985 | 34.360001 | 33.200001 | 211.300003 | 69.279999 | 383.829987 | 467.01001 | 255.550003 | 16.08 | 136.949997 | 201.770004 | 54.029999 | 166.669998 | 158.360001 | 36.889999 | 173.729996 | 55.619999 | 14.17 | 154.520004 | 37.759998 | 20.52 | 599.099976 | 123.43 | 17.030001 | 72.839996 | 60.98 | 46.709999 | 72.300003 | 110.849998 | 153.929993 | 224.289993 | 47.740002 | 660.429993 | 429.769989 | 49.84 | 220.229996 | 832.210022 | 461.940002 | 30.18 | 50.849998 | 94.610001 | 460.920013 | 127.919998 | 243.669998 | 69.120003 | 298.079987 | 85.650002 | 501.850006 | 402.540009 | 76.540001 | 88.089996 | 65.349998 | 394.779999 | 44.709999 | 110.019997 | 68.690002 | 515.51001 | 193.740005 | 80.192307 | 55.939999 | 41.720001 | 30.870001 | 167.529999 | 126.379997 | 22.66 | 86.82 | 604.299988 | 403.779999 | 325.149994 | 131.729996 | 1,224 | 85.610001 | 17.790001 | 57.09 | 257.359985 | 59.75 | 35.610001 | 567.51001 | 26.35 | 101.760002 | 446.220001 | 771 | 54.25 | 255.229996 | 87.449997 | 79.300003 | 185.619995 | 63.027 | 7,211.310059 | 24.77 | 213.009995 | 55.25 | 68.480003 | 89.809998 | 70.190002 | 115.529999 | 1,041.75 | 57.32 | 339.970001 | 14.68 | 121.099998 | 102.019997 | 17.120001 | 59.029999 | 171.699997 | 27.290001 | 77.730003 | 159.179993 | 178.710007 | 500.179993 | 106.730003 | 163.139999 | 130.440002 | 93.290001 | 145.440002 | 74.809998 | 70.129997 | 141.5 | 26.57 | 102.690002 | 286.459991 | 145.550003 | 179.399994 | 200.259995 | 62.02 | 141.110001 | 105.75 | 126.959999 | 63.650002 | 957.780029 | 18.219999 | 110.489998 | 146.360001 | 193.660004 | 263.01001 | 44.240002 | 545.809998 | 143.110001 | 173.830002 | 109.260002 | 230.919998 | 93.370003 | 62.27 | 309.079987 | 133.740005 | 49 | 290.049988 | 540 | 70.5 | 139.399994 | 457.220001 | 72.349998 | 119.790001 | 73.25 | 86.800003 | 252.679993 | 91.860001 | 102.959999 | 38.610001 | 340.559998 | 82.360001 | 18.040001 | 63.110001 | 1,113.680054 | 142.25 | 95.139999 | 247.649994 | 144.419998 | 97.059998 | 552.22998 | 162.5 | 40.02 | 86.040001 | 52.389999 | 109.870003 | 212.020004 | 234.899994 | 188.860001 | 56.630001 | 270.73999 | 159.690002 | 85.809998 | 41.5 | 36.509998 | 163.139999 | 503.519989 | 507.140015 | 249.270004 | 142.410004 | 645.369995 | 40.889999 | 277.049988 | 138.289993 | 230.360001 | 246.619995 | 200.25 | 433.869995 | 47.23 | 42.490002 | 133.399994 | 324.450012 | 23.25 | 57.400002 | 81.779999 | 88.230003 | 48.73 | 188.419998 | 34.869999 | 56.103333 | 53.52 | 247.279999 | 33.450001 | 97.290001 | 61.139999 | 102.389999 | 115.379997 | 130.449997 | 127.25 | 189.139999 |
2024-02-02 00:00:00+00:00 | 132.970001 | 14.56 | 185.850006 | 168.669998 | 112.110001 | 83.300003 | 372.950012 | 634.76001 | 192.100006 | 55.689999 | 248.809998 | 256.450012 | 69.410004 | 78.629997 | 17.02 | 76.82 | 69.629997 | 166.860001 | 232.740005 | 124.410004 | 114.25 | 157.369995 | 127.629997 | 168.179993 | 167.440002 | 323.190002 | 390.690002 | 193.509995 | 171.809998 | 273.100006 | 335.25 | 78.330002 | 30.24 | 258.170013 | 51.73 | 83.5 | 121.459999 | 113.769997 | 175.059998 | 122.433998 | 198.860001 | 123.360001 | 206.410004 | 2,821.889893 | 209.380005 | 33.470001 | 59.48 | 38.98 | 43.450001 | 75.690002 | 237.190002 | 26.91 | 90.470001 | 243.720001 | 320.429993 | 55.630001 | 3,561.389893 | 788 | 48.709999 | 201.740005 | 77.690002 | 64.370003 | 34.09 | 124.360001 | 63.689999 | 55.540001 | 29.459999 | 103.459999 | 315.089996 | 246.690002 | 182.779999 | 85 | 108.32 | 16.440001 | 296.549988 | 232.660004 | 146.970001 | 76.519997 | 32.060001 | 99.370003 | 74.129997 | 319.209991 | 323.839996 | 112.220001 | 84.620003 | 156.360001 | 45.09 | 206.550003 | 49.645599 | 244.649994 | 57.77 | 75.410004 | 27.950001 | 136.479996 | 94.072502 | 110.629997 | 234.990005 | 709.47998 | 44.82 | 50.029999 | 96.57 | 285.660004 | 50.18 | 83.940002 | 36.529999 | 154.824997 | 24.549999 | 77.889999 | 73.089996 | 152.240005 | 45.639999 | 39.98 | 62.360001 | 392.600006 | 107 | 136.160004 | 125 | 146.889999 | 246.330002 | 97.129997 | 144.490005 | 138.710007 | 158.75 | 422.059998 | 166.520004 | 105.080002 | 96.220001 | 111.209999 | 41.299999 | 120.959999 | 136.639999 | 41.939999 | 199.330002 | 91.099998 | 249.899994 | 381.339996 | 66.870003 | 134.119995 | 495.119995 | 82.599998 | 93.980003 | 110.849998 | 843.469971 | 60.169998 | 35.040001 | 55.200001 | 236.020004 | 270.100006 | 100.589996 | 86.089996 | 34.349998 | 124.330002 | 151.050003 | 143.529999 | 12.14 | 70.650002 | 40.099998 | 486.769989 | 242.360001 | 36.790001 | 185.229996 | 144.899994 | 62.290001 | 33.849998 | 61.43 | 101.970001 | 66.440002 | 83.019997 | 265.269989 | 108.970474 | 21.23 | 76.959999 | 64.800003 | 120.860001 | 32.25 | 38.91 | 142.380005 | 142.380005 | 136.5 | 120.410004 | 387.859985 | 972.539978 | 34.77 | 50.07 | 12.59 | 309.420013 | 357.230011 | 145.960007 | 90.32 | 195.009995 | 72.440002 | 196.110001 | 15.41 | 28.68 | 30.6 | 76.139999 | 19.41 | 197.660004 | 354.029999 | 378.869995 | 185.789993 | 128.699997 | 527.140015 | 220.720001 | 81.269997 | 58.349998 | 42.599998 | 639.580017 | 33.459999 | 33.080002 | 210.75 | 69.120003 | 383.769989 | 469.890015 | 256.059998 | 15.83 | 138.300003 | 208.490005 | 54.450001 | 165.639999 | 156.610001 | 36.939999 | 174.729996 | 55.060001 | 14.37 | 155.699997 | 37.650002 | 20.18 | 604.320007 | 122.260002 | 16.959999 | 72.790001 | 60.540001 | 46.139999 | 73.040001 | 110.93 | 154.009995 | 221.539993 | 47.299999 | 667.650024 | 425.970001 | 48.799999 | 219.490005 | 838.700012 | 462.399994 | 30.370001 | 50.48 | 92.860001 | 460.579987 | 128 | 245.119995 | 68.669998 | 297.049988 | 84.290001 | 504.450012 | 399.600006 | 76.870003 | 87.629997 | 65.949997 | 474.98999 | 44.880001 | 108.93 | 67.68 | 519.909973 | 193.360001 | 79.322739 | 55.349998 | 41.360001 | 30.860001 | 166.330002 | 126.410004 | 22.459999 | 87.269997 | 593.059998 | 411.220001 | 327.619995 | 133.490005 | 1,210.109985 | 86.480003 | 17.74 | 56.650002 | 256.700012 | 58.150002 | 34.41 | 564.640015 | 25.6 | 100.709999 | 446.579987 | 781.299988 | 54.73 | 251.080002 | 87.839996 | 80.379997 | 183.389999 | 66.160004 | 7,319.97998 | 24.700001 | 214.990005 | 54.189999 | 68.290001 | 89.959999 | 70.830002 | 115.790001 | 1,047.310059 | 57.040001 | 345.059998 | 14.43 | 121.769997 | 103.120003 | 16.65 | 58.200001 | 170.970001 | 26.93 | 78.019997 | 158.089996 | 180.690002 | 510.359985 | 105.970001 | 161.369995 | 129.25 | 92.989998 | 148.130005 | 73.830002 | 68.699997 | 140.089996 | 26.049999 | 103.209999 | 280.559998 | 145.470001 | 178.729996 | 204.5 | 62.419998 | 141.690002 | 103.589996 | 123.440002 | 62.599998 | 945.179993 | 18.299999 | 112.43 | 147.770004 | 191.860001 | 268.01001 | 44.02 | 549.619995 | 143.679993 | 173.660004 | 105.620003 | 224.710007 | 92.989998 | 62.939999 | 309.98999 | 132.699997 | 49 | 292.609985 | 552.049988 | 68.650002 | 137.940002 | 454.049988 | 71.339996 | 120.160004 | 73.43 | 87.519997 | 250.589996 | 90.629997 | 101.160004 | 38.950001 | 342.049988 | 81.480003 | 17.83 | 62.07 | 1,123.76001 | 142.820007 | 96.370003 | 245.740005 | 145.490005 | 97.510002 | 551.820007 | 161.779999 | 40.009998 | 85.980003 | 52.59 | 109.739998 | 214.820007 | 232.940002 | 187.910004 | 56.360001 | 276.779999 | 159.199997 | 86 | 41.369999 | 36.310001 | 162.729996 | 505.329987 | 510.230011 | 248.330002 | 141.850006 | 654.200012 | 40.84 | 277.179993 | 137.850006 | 234.440002 | 247.779999 | 199.600006 | 424.679993 | 46.360001 | 42.130001 | 134.259995 | 320.73999 | 22.639999 | 58.16 | 79.860001 | 87.93 | 49.16 | 188.210007 | 34.799999 | 56.523335 | 53.913334 | 250.449997 | 32.900002 | 96.970001 | 59.82 | 101.970001 | 115.419998 | 128.75 | 126.32 | 189.039993 |
2024-02-05 00:00:00+00:00 | 132.820007 | 14.26 | 187.679993 | 171.259995 | 111.650002 | 83.660004 | 370.339996 | 630.5 | 192.559998 | 52.959999 | 248.279999 | 252.809998 | 67.970001 | 76.800003 | 16.51 | 76.330002 | 68.93 | 168.410004 | 236.259995 | 124.610001 | 108.730003 | 156.830002 | 125.760002 | 171.089996 | 166.990005 | 321.970001 | 390.070007 | 189.470001 | 170.309998 | 272.970001 | 337.5 | 77.089996 | 29.809999 | 218.020004 | 51.494999 | 82.230003 | 118.010002 | 111.779999 | 169.990005 | 124.309998 | 195.940002 | 121.519997 | 205.940002 | 2,803.97998 | 206.630005 | 32.990002 | 58.470001 | 38.529999 | 42.790001 | 74.209999 | 235.070007 | 26.33 | 89 | 241.839996 | 318.720001 | 55.009998 | 3,625 | 783.169983 | 47.98 | 198.229996 | 77.589996 | 64.459999 | 33.48 | 121.25 | 62.650002 | 54.5 | 28.559999 | 103.629997 | 321.399994 | 249.25 | 181.75 | 83.339996 | 105.589996 | 15.83 | 296.649994 | 230.729996 | 144.5 | 76.099998 | 31.549999 | 100.18 | 74.040001 | 303.649994 | 321.269989 | 111.769997 | 84.089996 | 154.419998 | 44.869999 | 204.820007 | 49.417 | 241.110001 | 56.580002 | 74.07 | 27.530001 | 135.240005 | 92.839996 | 109.970001 | 234.210007 | 711.159973 | 43.720001 | 49.990002 | 93.879997 | 288.109985 | 49.509998 | 81.760002 | 36.73 | 153.904999 | 24.190001 | 77.589996 | 72.440002 | 152.330002 | 44.689999 | 39.240002 | 61.209999 | 386.029999 | 106.629997 | 134.210007 | 123.779999 | 145.229996 | 245.820007 | 96.650002 | 144.300003 | 137.160004 | 159.990005 | 418.049988 | 164.509995 | 103.919998 | 95.25 | 110.739998 | 40.689999 | 121.230003 | 134.940002 | 41.330002 | 195.550003 | 89.669998 | 244.839996 | 381.809998 | 65.559998 | 150.279999 | 490.329987 | 82.529999 | 93.400002 | 109.650002 | 836.409973 | 58.509998 | 34.18 | 53.689999 | 230.339996 | 269.420013 | 99.599998 | 86.059998 | 33.619999 | 124.57 | 151.710007 | 139.679993 | 11.59 | 69.459999 | 38.68 | 477.399994 | 238.309998 | 36.220001 | 184.550003 | 144.149994 | 61.709999 | 33.310001 | 60.419998 | 99.800003 | 66.089996 | 82.279999 | 265.519989 | 109.904228 | 21.09 | 76.709999 | 63.529999 | 120.269997 | 32.009998 | 37.790001 | 143.679993 | 140.139999 | 136.089996 | 119.879997 | 383.019989 | 945.640015 | 34.529999 | 49.139999 | 12.4 | 310.619995 | 355.140015 | 145.460007 | 90.050003 | 193.669998 | 72.040001 | 193.009995 | 15.28 | 28.33 | 29.799999 | 74.910004 | 19.209999 | 196.389999 | 350.98999 | 361.019989 | 183.419998 | 126.75 | 572.119995 | 218.220001 | 80.18 | 58.060001 | 42.77 | 640.599976 | 32.970001 | 32.91 | 210.710007 | 68.449997 | 383.940002 | 469.790009 | 254.210007 | 15.68 | 137 | 206.729996 | 53.34 | 163.240005 | 155.800003 | 36.939999 | 174.5 | 54.119999 | 14.22 | 154.149994 | 37.220001 | 19.74 | 614.880005 | 120.980003 | 16.67 | 70.989998 | 60.040001 | 45.990002 | 72.790001 | 110.730003 | 152.5 | 219.639999 | 46.330002 | 706.200012 | 421.700012 | 47.610001 | 218.009995 | 851.320007 | 456.730011 | 29.75 | 51.110001 | 93.150002 | 456.76001 | 124.839996 | 244.229996 | 67.989998 | 285.970001 | 85.459999 | 507.940002 | 396.98999 | 75.330002 | 86.75 | 65.809998 | 459.410004 | 44.509998 | 106.349998 | 65.849998 | 508.529999 | 192.240005 | 77.533447 | 55.119999 | 40.52 | 29.93 | 171.119995 | 126.18 | 22.32 | 85.889999 | 583.390015 | 405.649994 | 325.299988 | 132.979996 | 1,186.969971 | 86.980003 | 17.139999 | 55.98 | 252.619995 | 55.970001 | 33.360001 | 562.059998 | 25.25 | 99.68 | 442.279999 | 784.840027 | 53.68 | 248.479996 | 87.199997 | 78.739998 | 182.309998 | 69.332001 | 7,166.899902 | 24.15 | 221.020004 | 52.650002 | 68.089996 | 88.800003 | 77.589996 | 116.389999 | 1,055.619995 | 56.98 | 344.480011 | 14.02 | 119.889999 | 104.160004 | 16.370001 | 58.200001 | 170.919998 | 26.57 | 77.519997 | 158.210007 | 182.179993 | 508.869995 | 104.349998 | 162.580002 | 126.910004 | 91.629997 | 145.830002 | 72.389999 | 67.809998 | 137.570007 | 25.620001 | 102.730003 | 274.160004 | 147.240005 | 177.210007 | 202.190002 | 61.540001 | 144.029999 | 107.330002 | 121.209999 | 61.23 | 936.330017 | 17.959999 | 112.419998 | 147.429993 | 190.110001 | 266.320007 | 43.52 | 545.890015 | 142.75 | 173.25 | 103.900002 | 217.600006 | 92.510002 | 62.369999 | 304.48999 | 129.210007 | 48.549999 | 291.5 | 559.140015 | 67.18 | 136.789993 | 451.540009 | 70.050003 | 121.489998 | 72.57 | 85.5 | 247.059998 | 88.290001 | 100.790001 | 38.759998 | 342.910004 | 80.839996 | 17.73 | 61.279999 | 1,135.079956 | 140.789993 | 96.25 | 244.100006 | 142.330002 | 96.650002 | 551.619995 | 162.009995 | 40.369999 | 85.57 | 51.639999 | 108.239998 | 213.080002 | 230.960007 | 181.059998 | 57.5 | 271.799988 | 158.899994 | 85.269997 | 40.009998 | 35.43 | 162.669998 | 502.380005 | 502.959991 | 246.639999 | 139.080002 | 645.570007 | 40.099998 | 275.579987 | 140.410004 | 229.649994 | 246.600006 | 198.350006 | 428.890015 | 44.790001 | 41.380001 | 133.899994 | 324.850006 | 22.16 | 58.470001 | 78.029999 | 86.510002 | 48.700001 | 188.199997 | 34.43 | 56.220001 | 54.253334 | 250.460007 | 32.369999 | 97.489998 | 58.52 | 101.550003 | 114.080002 | 126.330002 | 125.360001 | 190.169998 |
2024-02-06 00:00:00+00:00 | 135.860001 | 14.9 | 189.300003 | 173.289993 | 114 | 83.300003 | 364.700012 | 607.140015 | 189.710007 | 53.369999 | 250.809998 | 253.979996 | 68.379997 | 77.230003 | 16.5 | 76.919998 | 68.769997 | 168.889999 | 234.050003 | 124.480003 | 113.019997 | 157.350006 | 126.029999 | 168.699997 | 166.080002 | 316.070007 | 388.049988 | 191.669998 | 169.149994 | 264.890015 | 336.660004 | 78.220001 | 30.52 | 218.050003 | 51.384998 | 84.190002 | 117.629997 | 111.809998 | 172.75 | 122.264999 | 198.440002 | 122.519997 | 205.649994 | 2,811.860107 | 208.580002 | 33.040001 | 57.25 | 39.709999 | 43.139999 | 74.839996 | 238.679993 | 26.629999 | 90.029999 | 245.550003 | 325.01001 | 55.060001 | 3,644.939941 | 787.97998 | 49.259998 | 198.850006 | 78.410004 | 64.790001 | 34.07 | 123.559998 | 63.310001 | 54.349998 | 28.620001 | 104.07 | 322.720001 | 247.669998 | 180.410004 | 84.190002 | 107.660004 | 15.97 | 292.799988 | 230.5 | 147.869995 | 76.139999 | 31.540001 | 100.160004 | 74.519997 | 290.279999 | 327.579987 | 112.099998 | 83.739998 | 154.770004 | 44.419998 | 202.779999 | 49.754799 | 251.539993 | 56.470001 | 74.919998 | 27.610001 | 134.350006 | 93.675003 | 111.519997 | 235.009995 | 710.789978 | 44.360001 | 50.48 | 95.32 | 285.829987 | 49.98 | 83.879997 | 37.02 | 154.472504 | 24.32 | 78.730003 | 73.760002 | 152.350006 | 45.09 | 40.18 | 65.739998 | 388.899994 | 105.660004 | 134.309998 | 126.260002 | 143.029999 | 248.199997 | 99.290001 | 144.259995 | 137.759995 | 160.820007 | 421.579987 | 165.919998 | 104.209999 | 95.059998 | 112.080002 | 41.080002 | 124.919998 | 135.259995 | 42.66 | 199.949997 | 89.769997 | 243.279999 | 380.630005 | 65.129997 | 146.210007 | 493.829987 | 82.610001 | 94.260002 | 111.879997 | 838.01001 | 59.18 | 34.23 | 53.740002 | 232.970001 | 271.119995 | 99.449997 | 88.25 | 33.91 | 126.010002 | 153.699997 | 142.729996 | 12.07 | 69.480003 | 40.169998 | 477.410004 | 241.320007 | 35.810001 | 182.470001 | 141.089996 | 61.619999 | 33.470001 | 53.450001 | 101.660004 | 67.480003 | 81.550003 | 267.690002 | 109.800476 | 20.59 | 77.720001 | 64.830002 | 121.190002 | 32.040001 | 38.029999 | 144.100006 | 141.320007 | 135.860001 | 121.809998 | 384.98999 | 940.340027 | 34.82 | 49.240002 | 12.37 | 306.820007 | 356.25 | 146.050003 | 89.699997 | 194.619995 | 74.169998 | 193.639999 | 15.28 | 28.290001 | 30.09 | 76.089996 | 19.469999 | 194.779999 | 350.25 | 366.350006 | 183.410004 | 126.330002 | 567 | 218.889999 | 80.769997 | 59.630001 | 42.740002 | 635.299988 | 33.139999 | 32.990002 | 215.410004 | 68.959999 | 389.690002 | 461.700012 | 255.690002 | 15.88 | 139.910004 | 211.399994 | 53.259998 | 163.910004 | 158.059998 | 36.990002 | 175.100006 | 54.43 | 13.9 | 155.970001 | 37.209999 | 20.25 | 601.619995 | 121.330002 | 16.690001 | 71.830002 | 59.939999 | 44.990002 | 72.809998 | 112.160004 | 150.940002 | 222.279999 | 47.119999 | 705.030029 | 426.950012 | 47.759998 | 218.119995 | 834.619995 | 456.540009 | 31.030001 | 52.169998 | 94.470001 | 460.5 | 125.580002 | 244.759995 | 68.779999 | 284.649994 | 83.25 | 506.869995 | 398.049988 | 75.25 | 87.739998 | 65.959999 | 454.720001 | 44.689999 | 106.809998 | 67.050003 | 514.51001 | 194.5 | 78.394646 | 56.34 | 40.599998 | 30.35 | 166.639999 | 126.879997 | 22.530001 | 86.099998 | 582 | 405.48999 | 325.380005 | 132.270004 | 1,212.099976 | 84.599998 | 17.440001 | 56.32 | 253.649994 | 56.23 | 33.66 | 555.880005 | 25.08 | 102.610001 | 448.170013 | 777.450012 | 53.52 | 251.860001 | 87.599998 | 78.199997 | 181.350006 | 68.223 | 7,332.819824 | 24.68 | 223 | 53.75 | 67.940002 | 89 | 76.32 | 115.300003 | 1,051.859985 | 57.57 | 341.48999 | 13.99 | 122.190002 | 104.230003 | 16.24 | 58.98 | 171.419998 | 27.5 | 78.400002 | 158.960007 | 180.270004 | 511.549988 | 102.57 | 163.029999 | 130.5 | 91.660004 | 149.289993 | 73.580002 | 68.080002 | 139.889999 | 25.690001 | 103.389999 | 278.649994 | 145.910004 | 177.110001 | 206.110001 | 63.709999 | 144.100006 | 108.610001 | 120.57 | 62.209999 | 937.809998 | 17.860001 | 111.349998 | 147.339996 | 190.720001 | 259.980011 | 44.009998 | 545.299988 | 142.160004 | 173.679993 | 104.220001 | 218.600006 | 95.669998 | 61.889999 | 307.880005 | 132.210007 | 48.009998 | 293.420013 | 542.429993 | 67.400002 | 143.389999 | 453.290009 | 69.760002 | 120.169998 | 72.449997 | 86.199997 | 248.649994 | 89.339996 | 103.050003 | 38.790001 | 339.769989 | 80.410004 | 17.610001 | 61.290001 | 1,140.599976 | 141.550003 | 97.75 | 252.25 | 144.429993 | 97.099998 | 560.280029 | 161 | 41 | 86.220001 | 51.689999 | 108.980003 | 213.009995 | 233.789993 | 185.100006 | 55.389999 | 270.230011 | 158.369995 | 86.089996 | 41.23 | 35.560001 | 162.149994 | 502 | 510.670013 | 249.869995 | 145.919998 | 654.539978 | 40.099998 | 276.76001 | 137.830002 | 231.580002 | 248.470001 | 198.710007 | 416.130005 | 45.099998 | 41.099998 | 134.740005 | 330.380005 | 23.110001 | 58.450001 | 78.339996 | 86.529999 | 48.290001 | 189.210007 | 34.299999 | 56.603333 | 53.66 | 268.450012 | 32.810001 | 100.059998 | 58.439999 | 102.25 | 119.559998 | 127.269997 | 127.599998 | 196.139999 |
2024-02-07 00:00:00+00:00 | 132.789993 | 14.91 | 189.410004 | 175.009995 | 113.309998 | 84.419998 | 366.649994 | 615.849976 | 191.970001 | 52.880001 | 250.270004 | 258.429993 | 68.690002 | 77.330002 | 16.32 | 78.830002 | 69.809998 | 175.350006 | 236.199997 | 125.57 | 115.050003 | 158.600006 | 126.940002 | 170.899994 | 166.729996 | 295.869995 | 391.359985 | 193.619995 | 170.529999 | 267.049988 | 336.929993 | 79.839996 | 30.549999 | 215.380005 | 52.130001 | 82.019997 | 117.220001 | 111.93 | 173.419998 | 125.706001 | 203.070007 | 121.949997 | 209.080002 | 2,842.540039 | 211.919998 | 33.18 | 58.490002 | 39.380001 | 44.09 | 75.480003 | 239.479996 | 26.719999 | 87.949997 | 240.539993 | 325.160004 | 55.27 | 3,708.919922 | 794.700012 | 48.639999 | 198.25 | 78.93 | 65.230003 | 33.830002 | 126.089996 | 63.77 | 54.540001 | 28.360001 | 105.669998 | 323.589996 | 246.889999 | 184.460007 | 83.940002 | 106.870003 | 15.72 | 300.730011 | 237.600006 | 149.009995 | 76.360001 | 31.309999 | 100.75 | 73.660004 | 283.670013 | 330.549988 | 107.029999 | 83.860001 | 155.539993 | 42.860001 | 205.460007 | 53.339802 | 248.110001 | 56.41 | 74.919998 | 27.57 | 133.970001 | 93.660004 | 112.32 | 237.669998 | 719.780029 | 43.630001 | 50.849998 | 94.690002 | 288.839996 | 49.77 | 85.129997 | 36.990002 | 155.404999 | 24.360001 | 78 | 76.050003 | 152.130005 | 44.490002 | 40.209999 | 66.480003 | 385.950012 | 106.279999 | 135.289993 | 127.419998 | 144.639999 | 246.639999 | 99.139999 | 145.470001 | 139.830002 | 160.470001 | 421.950012 | 166.039993 | 105.220001 | 95.5 | 111.610001 | 41.310001 | 126.610001 | 136.75 | 42.34 | 203 | 89.470001 | 241.860001 | 383.940002 | 65.440002 | 141.929993 | 497.790009 | 82.970001 | 104.089996 | 112.519997 | 846.72998 | 58.82 | 34.23 | 53.790001 | 229.020004 | 272.850006 | 98.760002 | 86.610001 | 34.099998 | 127.610001 | 154.380005 | 142.410004 | 12.8 | 69.459999 | 39.200001 | 483.059998 | 242.130005 | 35.830002 | 183.289993 | 142.710007 | 61.669998 | 33.360001 | 54.650002 | 100.839996 | 70.029999 | 82.330002 | 269.089996 | 110.534714 | 20.91 | 74.419998 | 63.709999 | 122.470001 | 31.790001 | 38.720001 | 145.539993 | 142.779999 | 137.009995 | 121.730003 | 386.660004 | 945 | 34.740002 | 49.900002 | 12.35 | 307.279999 | 362.690002 | 145.199997 | 89.849998 | 196.029999 | 73.849998 | 194.100006 | 15.26 | 27.950001 | 29.73 | 75.260002 | 19.23 | 194.259995 | 355.130005 | 368.570007 | 183.740005 | 128.080002 | 572.309998 | 222.419998 | 82.339996 | 57.34 | 42.779999 | 643.169983 | 33.860001 | 32.240002 | 214.339996 | 67.82 | 391.380005 | 449.950012 | 254.089996 | 15.92 | 143.580002 | 214.179993 | 54.400002 | 169.179993 | 157.979996 | 37.029999 | 175.429993 | 53.689999 | 13.9 | 158.139999 | 36.400002 | 20.17 | 608.900024 | 121.07 | 16.65 | 72.300003 | 59.990002 | 44.619999 | 72.660004 | 113.080002 | 152.690002 | 223.710007 | 47.57 | 725.380005 | 430.100006 | 47.779999 | 221.690002 | 848.539978 | 457.75 | 30.74 | 52.75 | 94.470001 | 461.910004 | 125.18 | 247.940002 | 70.440002 | 287.329987 | 83.309998 | 516.97998 | 404.850006 | 74.620003 | 87.160004 | 67 | 469.589996 | 44.720001 | 108.959999 | 65.620003 | 524.47998 | 195.729996 | 78.46154 | 56.459999 | 40.259998 | 30.370001 | 169.589996 | 127.470001 | 22.690001 | 86 | 590.630005 | 414.049988 | 327.929993 | 130.470001 | 1,213.22998 | 85.169998 | 17.389999 | 56.91 | 255.809998 | 56.380001 | 33.650002 | 559.299988 | 25.09 | 103.790001 | 453.899994 | 790.390015 | 52.990002 | 250.550003 | 87.230003 | 79.120003 | 186.210007 | 70.098999 | 7,420.709961 | 24.27 | 221.369995 | 53.360001 | 68.540001 | 86.32 | 76.959999 | 117.269997 | 1,067.02002 | 57.619999 | 364.5 | 12.85 | 122.099998 | 105.059998 | 16.41 | 59.009998 | 171.470001 | 27.559999 | 78.110001 | 159.119995 | 182.169998 | 514.219971 | 103.010002 | 165.309998 | 129.089996 | 91.440002 | 148.169998 | 74.099998 | 67.239998 | 139.369995 | 25.68 | 109.129997 | 281.209991 | 146.529999 | 180.210007 | 208.899994 | 63.240002 | 145.889999 | 110.849998 | 119.43 | 61.939999 | 938.48999 | 17.84 | 111.040001 | 147.139999 | 186.589996 | 269.019989 | 44.200001 | 548.690002 | 143.25 | 174.559998 | 102.900002 | 217 | 95.309998 | 62.43 | 309.859985 | 131.619995 | 47.450001 | 294.5 | 554.280029 | 66.949997 | 143.440002 | 459.720001 | 70.050003 | 124.559998 | 73.029999 | 86.760002 | 244.419998 | 89.690002 | 103.709999 | 38.529999 | 342.720001 | 79.669998 | 17.33 | 59.73 | 1,147.01001 | 141.990005 | 97.510002 | 250.889999 | 146.729996 | 97.830002 | 552.309998 | 161.779999 | 40.349998 | 87.050003 | 51.91 | 109.730003 | 214.220001 | 233.449997 | 187.580002 | 53.939999 | 273.429993 | 158.770004 | 87.709999 | 41.279999 | 35.32 | 162.449997 | 514.039978 | 519.390015 | 249.160004 | 147.240005 | 652.72998 | 39.91 | 279.390015 | 141.179993 | 236.520004 | 250.660004 | 200.279999 | 419.079987 | 45.09 | 40.419998 | 136.5 | 323.540009 | 22.809999 | 57.939999 | 78.160004 | 86.760002 | 48.48 | 189.979996 | 34.290001 | 56.459999 | 53.560001 | 271.790009 | 32.860001 | 99.830002 | 58.369999 | 102.220001 | 123.349998 | 129.639999 | 127.550003 | 197.089996 |
2024-02-08 00:00:00+00:00 | 134.070007 | 14.95 | 188.320007 | 174.789993 | 112.43 | 82.760002 | 368.480011 | 615.859985 | 194.059998 | 52.700001 | 251.080002 | 261.51001 | 67.919998 | 75.940002 | 16.200001 | 78.110001 | 68.410004 | 174.570007 | 237.029999 | 126.779999 | 114.330002 | 161.75 | 130.520004 | 173.889999 | 166.300003 | 294.850006 | 394.829987 | 193.639999 | 169.839996 | 275.890015 | 345.329987 | 80.25 | 30.469999 | 219.910004 | 52.43 | 81.290001 | 117.900002 | 112.93 | 174.529999 | 127.475998 | 202.970001 | 121.830002 | 211.210007 | 2,731.659912 | 209.220001 | 33.119999 | 59.139999 | 40.459999 | 44.369999 | 75.489998 | 240.710007 | 26.83 | 86.5 | 240.300003 | 326.109985 | 55.110001 | 3,840.219971 | 793.200012 | 48.709999 | 199 | 79.949997 | 65.019997 | 31.48 | 127.839996 | 65.07 | 54.290001 | 28.1 | 102.730003 | 322 | 244.339996 | 184.160004 | 85.959999 | 107.5 | 15.69 | 307.359985 | 243.960007 | 148.899994 | 76.510002 | 31.370001 | 99.940002 | 74.660004 | 282.600006 | 332.290009 | 107.599998 | 84.260002 | 154.220001 | 41.25 | 204 | 52.409599 | 249.919998 | 56.27 | 76.5 | 27.43 | 135.380005 | 93.412498 | 113.900002 | 230.320007 | 724.159973 | 43.099998 | 50.959999 | 93.949997 | 291.950012 | 49.950001 | 81.769997 | 37.07 | 154.289993 | 24.5 | 78.300003 | 75.080002 | 154.059998 | 44.18 | 40.349998 | 67.099998 | 385.829987 | 108.839996 | 135.649994 | 126.540001 | 144.580002 | 245.869995 | 110.540001 | 147.059998 | 140.899994 | 160.110001 | 426.579987 | 168.179993 | 104.230003 | 92.650002 | 110.82 | 42.41 | 127.050003 | 138.850006 | 42.02 | 202.889999 | 88.669998 | 252.059998 | 354.559998 | 64.720001 | 140.770004 | 502.149994 | 82.989998 | 102.379997 | 113.059998 | 855.330017 | 59.200001 | 34.75 | 54.07 | 229.339996 | 273.209991 | 97.400002 | 85.800003 | 33.75 | 127.18 | 159.470001 | 143.470001 | 12.83 | 69.260002 | 38.119999 | 470.059998 | 241.75 | 35.790001 | 185.229996 | 143.550003 | 61.439999 | 33.389999 | 52.040001 | 102.059998 | 67.849998 | 82.239998 | 269 | 110.973663 | 20.870001 | 73.800003 | 64.059998 | 124.949997 | 31.73 | 38.650002 | 145.910004 | 142.309998 | 136.630005 | 122.32 | 385.040009 | 949.929993 | 35.029999 | 50.68 | 12.32 | 305.459991 | 363.720001 | 146.270004 | 89.730003 | 194.550003 | 73.43 | 193.460007 | 15.5 | 28.290001 | 29.469999 | 74.900002 | 19.549999 | 202.309998 | 358.209991 | 367.799988 | 184.360001 | 134.119995 | 573.609985 | 225.830002 | 80.510002 | 57.360001 | 42.5 | 653.070007 | 34.889999 | 31.799999 | 217 | 68.559998 | 386.940002 | 456.179993 | 254.509995 | 15.91 | 143.169998 | 213.380005 | 55.110001 | 174.050003 | 156.399994 | 36.950001 | 174.800003 | 54.939999 | 13.87 | 161.179993 | 36.470001 | 20.02 | 618.48999 | 120.269997 | 16.629999 | 73.300003 | 59.830002 | 45.439999 | 72.019997 | 113.269997 | 153.289993 | 222.800003 | 47.540001 | 735.679993 | 427 | 47.48 | 220.389999 | 864.359985 | 472.980011 | 32.330002 | 53.610001 | 94.980003 | 458.26001 | 124.480003 | 249.580002 | 73.32 | 291.929993 | 84.349998 | 494.230011 | 398 | 74.760002 | 86.18 | 66.75 | 470 | 46.43 | 109.610001 | 65.82 | 525.409973 | 196.800003 | 77.926422 | 56.490002 | 40.09 | 30.09 | 169.679993 | 126.610001 | 22.700001 | 85.650002 | 585.5 | 414.109985 | 328.350006 | 131.619995 | 1,224.969971 | 84.879997 | 17.5 | 56.759998 | 261.869995 | 56.290001 | 33.34 | 558.530029 | 25.059999 | 103.769997 | 451.220001 | 799.409973 | 52.349998 | 254.050003 | 88.919998 | 78.470001 | 186.289993 | 69.640999 | 7,486.689941 | 25.84 | 227.830002 | 53.16 | 68.970001 | 86.629997 | 80.709999 | 116.68 | 1,020.830017 | 58.049999 | 367.019989 | 13.01 | 122.75 | 105.610001 | 16.24 | 58.200001 | 173.850006 | 27.57 | 77.760002 | 158.639999 | 182.960007 | 515.51001 | 103.260002 | 166.869995 | 131.660004 | 89.010002 | 147.929993 | 74.440002 | 66.389999 | 138.630005 | 25.66 | 108.610001 | 284.899994 | 146.820007 | 181.539993 | 207.770004 | 56.130001 | 148.179993 | 112.620003 | 120.970001 | 62.139999 | 946.429993 | 17.889999 | 112.099998 | 171.850006 | 183.75 | 278.709991 | 43.73 | 545.340027 | 146.059998 | 174.639999 | 103.25 | 216.199997 | 96.589996 | 62.470001 | 312.149994 | 131.089996 | 47.790001 | 266.029999 | 570.690002 | 66.940002 | 144.100006 | 436.630005 | 69.839996 | 124.839996 | 72.389999 | 87.68 | 243.050003 | 89.269997 | 104.589996 | 38.880001 | 339.029999 | 79.32 | 16.82 | 60.259998 | 1,128.569946 | 143.110001 | 98.470001 | 251.320007 | 147.399994 | 98.360001 | 550.890015 | 160.929993 | 42.990002 | 87.900002 | 52.080002 | 108.910004 | 213.809998 | 231.830002 | 189.559998 | 53.970001 | 269.940002 | 160.210007 | 87.589996 | 41.619999 | 35.490002 | 161.960007 | 519.119995 | 520.090027 | 248.820007 | 147.919998 | 647 | 40.369999 | 275.779999 | 141.800003 | 238.440002 | 249.259995 | 201.020004 | 423.059998 | 45.52 | 39.91 | 136.729996 | 326.690002 | 22.540001 | 57.119999 | 77.400002 | 86.980003 | 48.349998 | 189.490005 | 34.040001 | 56.456669 | 53.253334 | 270.109985 | 33.009998 | 106.110001 | 58 | 103.970001 | 122.379997 | 130.399994 | 123.040001 | 195.75 |
2024-02-09 00:00:00+00:00 | 133.339996 | 14.88 | 188.850006 | 174.080002 | 111.809998 | 83.459999 | 371.670013 | 627.210022 | 195.020004 | 53.049999 | 249.990005 | 266.679993 | 68.699997 | 76.660004 | 16.459999 | 78.230003 | 69.120003 | 174.490005 | 238.839996 | 128.320007 | 115.779999 | 160.029999 | 131.910004 | 185.839996 | 168.5 | 291.119995 | 396.940002 | 194.440002 | 174.449997 | 282.450012 | 342.279999 | 80.540001 | 29.870001 | 219.839996 | 52.645 | 82.019997 | 116.199997 | 113.110001 | 174.630005 | 128.343994 | 204.770004 | 122.199997 | 212.470001 | 2,680 | 209.199997 | 33.07 | 59.169998 | 39.549999 | 44.720001 | 75.599998 | 243.75 | 27.1 | 88.540001 | 240.979996 | 325.220001 | 55.220001 | 3,758.179932 | 797.210022 | 49.810001 | 198.979996 | 81 | 65.5 | 31.799999 | 127.68 | 64.18 | 53.990002 | 27.4 | 104.949997 | 317.160004 | 247.210007 | 183.5 | 86.550003 | 108.400002 | 15.31 | 311.940002 | 245.229996 | 148.919998 | 78.080002 | 31.5 | 98.830002 | 74.669998 | 291.149994 | 334.929993 | 108.889999 | 83.459999 | 153.199997 | 42.07 | 205.089996 | 52.766998 | 251.779999 | 56.080002 | 77.330002 | 27.530001 | 135.169998 | 94.150002 | 111.160004 | 230.690002 | 723.400024 | 41.990002 | 50.91 | 93.459999 | 291.299988 | 50.130001 | 83.129997 | 36.889999 | 154.554993 | 24.299999 | 77.099998 | 76.32 | 151.039993 | 44.700001 | 40.509998 | 67.68 | 381.290009 | 109.18 | 135.210007 | 126.739998 | 144.910004 | 242.949997 | 108.389999 | 147.190002 | 139.5 | 160.529999 | 425.089996 | 167.660004 | 104.410004 | 91.690002 | 109.860001 | 41.59 | 120.470001 | 140.610001 | 42.43 | 202.720001 | 89.059998 | 249.179993 | 353.76001 | 64.699997 | 143.339996 | 506.079987 | 82.339996 | 103.199997 | 111.050003 | 855.76001 | 58.860001 | 34.330002 | 54.98 | 229.800003 | 277.959991 | 97.949997 | 85.010002 | 33.84 | 127.360001 | 131.110001 | 143.380005 | 12.68 | 70.019997 | 37.360001 | 477.589996 | 242.619995 | 37.310001 | 186.610001 | 144.229996 | 61.759998 | 33.650002 | 51.75 | 101.139999 | 70.440002 | 82.699997 | 270.140015 | 111.157227 | 21.35 | 73.669998 | 62.34 | 125.940002 | 32.040001 | 38.560001 | 149 | 143.179993 | 136 | 123.269997 | 384.26001 | 959.01001 | 34.509998 | 50.59 | 12.41 | 306.320007 | 363.149994 | 142.070007 | 90.809998 | 192.160004 | 73.440002 | 194.839996 | 15.48 | 28.42 | 29.059999 | 73.720001 | 19.58 | 195.449997 | 363.01001 | 370.279999 | 186.339996 | 135.490005 | 572.210022 | 228.199997 | 79.940002 | 57.66 | 43.310001 | 658.159973 | 35.259998 | 30.780001 | 218.199997 | 68.629997 | 388.220001 | 463.519989 | 255.75 | 15.9 | 145.520004 | 215.580002 | 55.5 | 175.929993 | 156.759995 | 37.029999 | 175.009995 | 53.490002 | 13.89 | 161.520004 | 35.970001 | 20.08 | 649.799988 | 119.809998 | 16.610001 | 74.790001 | 59.560001 | 45.41 | 72.75 | 113.529999 | 153.020004 | 222.589996 | 47.939999 | 740.159973 | 426.5 | 47.93 | 222.259995 | 911.580017 | 470.23999 | 32.490002 | 53.619999 | 95.400002 | 457.880005 | 124.519997 | 247.020004 | 72.610001 | 289.470001 | 85.440002 | 501.350006 | 405.170013 | 73.169998 | 84.989998 | 67.5 | 468.109985 | 46.740002 | 110.010002 | 64.650002 | 527.140015 | 197.910004 | 77.675583 | 55.66 | 40.110001 | 29.92 | 169.970001 | 125.449997 | 22.450001 | 85.889999 | 592.419983 | 420.549988 | 330.890015 | 133.330002 | 1,174.51001 | 85.559998 | 16.42 | 57.25 | 263.630005 | 56.580002 | 32.790001 | 561.320007 | 25.25 | 104.5 | 454.920013 | 812.940002 | 52.369999 | 254.830002 | 89.849998 | 79.639999 | 186.539993 | 72.133003 | 7,447.990234 | 26.040001 | 233.550003 | 52.759998 | 69.040001 | 84.589996 | 80.800003 | 116.639999 | 1,025.819946 | 57.470001 | 376.899994 | 12.9 | 123.029999 | 106.010002 | 16.25 | 58.419998 | 167.669998 | 27.559999 | 78.199997 | 157.419998 | 182.720001 | 521.380005 | 103.099998 | 168.330002 | 132.479996 | 89.120003 | 147.770004 | 74.480003 | 67 | 139.580002 | 25.870001 | 105.580002 | 284.070007 | 145.660004 | 183.100006 | 210.110001 | 58.91 | 151 | 112.32 | 116.970001 | 61.32 | 953.419983 | 18 | 114.879997 | 175.009995 | 184.630005 | 283.5 | 43.48 | 550.26001 | 145.869995 | 173.490005 | 103.760002 | 217.449997 | 97.300003 | 63.369999 | 311.73999 | 127.900002 | 47.080002 | 262.429993 | 575.299988 | 66.910004 | 146.929993 | 437.890015 | 69.669998 | 124.989998 | 72.839996 | 89.410004 | 242.550003 | 88.940002 | 105.050003 | 38.73 | 341.959991 | 79.550003 | 16.84 | 60.23 | 1,119.890015 | 144.050003 | 102.309998 | 252.039993 | 146.529999 | 98.75 | 550.75 | 162.190002 | 42 | 87.089996 | 52.509998 | 106.330002 | 214.5 | 235.080002 | 193.570007 | 52.580002 | 275.440002 | 162.399994 | 87.199997 | 42.330002 | 35.369999 | 162.380005 | 522.630005 | 518.219971 | 249.449997 | 146.259995 | 650.349976 | 40.18 | 276.429993 | 143.059998 | 240 | 250.610001 | 198.380005 | 422.910004 | 45.529999 | 39.720001 | 136.679993 | 322.820007 | 22.24 | 56.82 | 77.550003 | 87.660004 | 48.060001 | 188.860001 | 34.029999 | 56.426666 | 53.653332 | 271.859985 | 33.279999 | 105.599998 | 58.169998 | 101.769997 | 124.300003 | 130.270004 | 122.800003 | 197.320007 |
2024-02-12 00:00:00+00:00 | 132.309998 | 14.93 | 187.149994 | 173.070007 | 112.529999 | 83.099998 | 367.429993 | 611.840027 | 194.050003 | 53.740002 | 250.070007 | 262.040009 | 69.169998 | 77.589996 | 16.879999 | 78.510002 | 69.730003 | 171.889999 | 235.619995 | 128.149994 | 120.089996 | 159.320007 | 133.570007 | 185.539993 | 168.419998 | 294.429993 | 397.369995 | 191.770004 | 172.339996 | 280.880005 | 337.880005 | 81.279999 | 30.48 | 222.589996 | 52.514999 | 83.779999 | 117.949997 | 114 | 174.360001 | 126.5 | 206.809998 | 123.639999 | 212.259995 | 2,703.879883 | 209.330002 | 33.619999 | 60.52 | 40.310001 | 44.740002 | 75.919998 | 243.369995 | 28.110001 | 90.68 | 244.740005 | 326.309998 | 55.619999 | 3,790.22998 | 801.76001 | 49.75 | 197.630005 | 80.940002 | 64.989998 | 32.32 | 130.080002 | 65.440002 | 53.919998 | 27.780001 | 103.620003 | 321.630005 | 248.009995 | 184.440002 | 88.279999 | 108.190002 | 15.49 | 306.579987 | 242 | 151.660004 | 78.860001 | 32.220001 | 98.580002 | 75.760002 | 297.910004 | 337.25 | 110.529999 | 83.559998 | 153.75 | 42.610001 | 206.820007 | 52.1646 | 256.850006 | 56.950001 | 77.910004 | 27.75 | 137.479996 | 94.752502 | 111.099998 | 229.979996 | 722.409973 | 42.470001 | 50.48 | 94.190002 | 287.320007 | 49.990002 | 82.879997 | 36.869999 | 153.422501 | 24.610001 | 76.529999 | 77.290001 | 152.080002 | 45.220001 | 40.580002 | 68.470001 | 389.390015 | 110.5 | 136.139999 | 130.009995 | 148.279999 | 246.830002 | 109.290001 | 143.800003 | 142.830002 | 161.970001 | 427.290009 | 165.350006 | 106.379997 | 92.650002 | 114.300003 | 42.240002 | 118.419998 | 137.550003 | 43.490002 | 202.979996 | 89.449997 | 255.779999 | 360.929993 | 65.379997 | 145.910004 | 505.23999 | 83.82 | 104.279999 | 112.849998 | 849.97998 | 59.200001 | 34.93 | 55.470001 | 230.779999 | 274.049988 | 99.050003 | 87.120003 | 34.380001 | 126.550003 | 133.600006 | 142.020004 | 12.98 | 70.010002 | 37.689999 | 471.220001 | 244.440002 | 37.77 | 186.160004 | 144.229996 | 62.32 | 34.110001 | 53.610001 | 100.709999 | 70.260002 | 83.139999 | 269.440002 | 111.867516 | 21.9 | 74.449997 | 63.080002 | 126.330002 | 32.18 | 39.279999 | 147.529999 | 145.139999 | 137.75 | 123.620003 | 392.640015 | 947.210022 | 34.529999 | 51.290001 | 12.66 | 310.160004 | 365.450012 | 143.509995 | 91.019997 | 193.570007 | 74.059998 | 197.350006 | 15.61 | 28.690001 | 29.6 | 75.730003 | 19.709999 | 193.720001 | 359.820007 | 369.140015 | 186.160004 | 135.460007 | 565.559998 | 226.970001 | 80.32 | 57.84 | 44.029999 | 656.98999 | 35.5 | 32.040001 | 217.880005 | 68.830002 | 382.130005 | 450.970001 | 256.420013 | 16.370001 | 145.520004 | 216.580002 | 55.459999 | 175.710007 | 157.850006 | 37 | 175.789993 | 54.650002 | 14.13 | 159.070007 | 36.360001 | 19.809999 | 648.049988 | 120.07 | 16.780001 | 76.949997 | 59.700001 | 45.84 | 73.099998 | 114.559998 | 157.910004 | 227.449997 | 49.169998 | 737.26001 | 428.070007 | 48.459999 | 229.860001 | 908 | 466.079987 | 32.790001 | 54.459999 | 96.5 | 458.709991 | 125.470001 | 248.839996 | 73.25 | 289.440002 | 83.949997 | 494.480011 | 401.089996 | 73.5 | 85.07 | 68.550003 | 468.899994 | 47.02 | 117.239998 | 66.07 | 532.299988 | 196.190002 | 79.12207 | 55.93 | 40.549999 | 30.59 | 168.889999 | 125.339996 | 22.65 | 86.870003 | 590.190002 | 415.26001 | 320.089996 | 136.729996 | 1,190.040039 | 85.699997 | 16.639999 | 56.830002 | 264.76001 | 57.549999 | 33.560001 | 557.849976 | 25.629999 | 107.18 | 451.470001 | 787.349976 | 51.759998 | 253.919998 | 90.660004 | 81.349998 | 186.100006 | 72.248001 | 7,617.240234 | 26.07 | 236.679993 | 52.669998 | 70.230003 | 86.449997 | 80.919998 | 115.839996 | 1,026.390015 | 58.029999 | 371.970001 | 13.41 | 122.099998 | 106.019997 | 16.450001 | 59.330002 | 170.610001 | 27.66 | 78.940002 | 157.110001 | 182.360001 | 518.200012 | 105.68 | 168.210007 | 132.050003 | 90 | 149.139999 | 75.300003 | 68.089996 | 140.899994 | 26.299999 | 107.230003 | 281.339996 | 144.449997 | 178.539993 | 211.600006 | 60.09 | 153.100006 | 113.730003 | 117.019997 | 60.700001 | 947.059998 | 18.459999 | 117.029999 | 177.800003 | 182.520004 | 280.690002 | 43.57 | 542.309998 | 145.410004 | 172 | 104.889999 | 215.649994 | 95.470001 | 64.5 | 310.420013 | 129.740005 | 48.139999 | 267.73999 | 568.929993 | 68.309998 | 145.699997 | 429.529999 | 70.690002 | 123.809998 | 73.599998 | 89.099998 | 247.080002 | 91 | 106.120003 | 39.529999 | 341.089996 | 80.040001 | 17.02 | 62.110001 | 1,109.170044 | 143.289993 | 102.910004 | 252.729996 | 149.399994 | 98.080002 | 546.859985 | 161.759995 | 43.439999 | 88.510002 | 54.689999 | 109.989998 | 214.690002 | 236.210007 | 188.130005 | 52.549999 | 272.019989 | 161.080002 | 87.470001 | 43.02 | 35.57 | 164.550003 | 525.059998 | 517.640015 | 247.399994 | 147.449997 | 663.530029 | 41.07 | 275.070007 | 142.529999 | 240.130005 | 247.130005 | 195.839996 | 418.529999 | 45.279999 | 40.099998 | 137.070007 | 320.200012 | 22.629999 | 57.32 | 78.370003 | 87.550003 | 48.919998 | 188.259995 | 34.549999 | 56.766666 | 53.806667 | 272.200012 | 33.529999 | 105.720001 | 58.970001 | 103.169998 | 123.300003 | 131.360001 | 125.849998 | 196.690002 |
2024-02-13 00:00:00+00:00 | 129.759995 | 14.61 | 185.039993 | 173.289993 | 111.339996 | 84.059998 | 362.809998 | 601.890015 | 184.690002 | 52.470001 | 249.589996 | 256.76001 | 68.269997 | 78.779999 | 16 | 78.059998 | 70.089996 | 171.220001 | 236.320007 | 125.050003 | 112.199997 | 158.580002 | 129.589996 | 180.309998 | 168.039993 | 290.480011 | 389.890015 | 188.419998 | 168.639999 | 265.51001 | 327.519989 | 79.25 | 29.629999 | 217.610001 | 51.540001 | 79.089996 | 112.769997 | 111.75 | 172.110001 | 125.165001 | 203.850006 | 119.779999 | 209.669998 | 2,726.149902 | 204.460007 | 32.75 | 59.82 | 39.619999 | 43.27 | 72.900002 | 239.070007 | 26.309999 | 88.629997 | 226.649994 | 316.100006 | 53.889999 | 3,747.610107 | 778.070007 | 48.709999 | 193.559998 | 80.949997 | 64.970001 | 31.049999 | 124.949997 | 62.540001 | 52.759998 | 27.290001 | 104.360001 | 312.839996 | 246.820007 | 185.199997 | 85.139999 | 105.230003 | 15.12 | 294.329987 | 237.470001 | 145.509995 | 77.019997 | 30.75 | 97.879997 | 74.089996 | 292.649994 | 337.420013 | 109.620003 | 83.470001 | 153.059998 | 41.849998 | 207.429993 | 51.9828 | 254.5 | 56.139999 | 76.699997 | 27.440001 | 133.529999 | 91.922501 | 109.769997 | 231.190002 | 714.25 | 41.73 | 49.23 | 91.889999 | 281.149994 | 49.639999 | 81.639999 | 36.610001 | 151.490005 | 24.08 | 75.5 | 76.589996 | 150.600006 | 44.360001 | 40.009998 | 66.839996 | 379.269989 | 108.389999 | 131.770004 | 127.860001 | 142.369995 | 241.529999 | 110.459999 | 142.169998 | 139.809998 | 159.830002 | 421.5 | 162.289993 | 104.379997 | 91.610001 | 113.599998 | 41.900002 | 117.029999 | 139 | 41.130001 | 221.179993 | 86.669998 | 247.940002 | 368.160004 | 64.410004 | 142.160004 | 505.309998 | 82.120003 | 104.68 | 111.029999 | 832.679993 | 58.130001 | 34.099998 | 54.5 | 225.589996 | 272.380005 | 98.25 | 86.260002 | 34.189999 | 125.260002 | 134.839996 | 138.550003 | 12.68 | 68.919998 | 36.66 | 463.329987 | 236.389999 | 36.950001 | 183 | 143.580002 | 61.240002 | 32.82 | 51.490002 | 101.050003 | 69.400002 | 82.519997 | 267.220001 | 113.144455 | 21.360001 | 73.529999 | 62.93 | 125.470001 | 31.280001 | 38.310001 | 145.139999 | 142.410004 | 136.070007 | 121.120003 | 378.75 | 935.409973 | 34.060001 | 50.599998 | 12.34 | 304.540009 | 357.589996 | 142.990005 | 90.559998 | 190.110001 | 73.269997 | 194.009995 | 15.23 | 28.139999 | 28.719999 | 73.25 | 19.17 | 194.839996 | 352.619995 | 364.480011 | 183.699997 | 134.410004 | 555.659973 | 224.270004 | 80.489998 | 59.34 | 43.16 | 638.289978 | 34.610001 | 31.700001 | 215.270004 | 67.019997 | 378.890015 | 446.23999 | 251.720001 | 15.24 | 143.059998 | 216.070007 | 54.740002 | 172.610001 | 156.470001 | 37.060001 | 174.259995 | 54.209999 | 13.53 | 153.149994 | 36.130001 | 19.5 | 641.070007 | 118.550003 | 16.57 | 72.540001 | 59.349998 | 45.57 | 73.019997 | 121.279999 | 151.679993 | 223.330002 | 48.09 | 742.969971 | 426.519989 | 47.57 | 225.429993 | 892.590027 | 456.230011 | 32.529999 | 53.860001 | 94.730003 | 460.459991 | 123.349998 | 234.940002 | 72.470001 | 287.109985 | 80.669998 | 504.769989 | 369.230011 | 71.980003 | 83.589996 | 67.839996 | 460.119995 | 45.66 | 115.279999 | 65.349998 | 527.25 | 196.470001 | 77.474915 | 56.16 | 40.23 | 29.51 | 169.880005 | 125.43 | 22.33 | 83.970001 | 575.609985 | 406.320007 | 319.220001 | 132.729996 | 1,157.560059 | 81.529999 | 16.290001 | 55.700001 | 260.369995 | 55.25 | 32.040001 | 554.52002 | 25.280001 | 105 | 446.170013 | 773.76001 | 51.919998 | 250.270004 | 87.239998 | 77.470001 | 179.479996 | 72.127998 | 7,349.02002 | 25.76 | 232.070007 | 51.52 | 69.480003 | 85.139999 | 78.589996 | 113.68 | 1,039.26001 | 57.610001 | 368.26001 | 13 | 121.389999 | 105.190002 | 16.290001 | 58.549999 | 168.880005 | 26.969999 | 79.260002 | 156.270004 | 182.080002 | 511.630005 | 102 | 164.830002 | 130.880005 | 89.190002 | 145.259995 | 73.879997 | 67.169998 | 138.740005 | 26.049999 | 105.239998 | 276.640015 | 145.160004 | 177.809998 | 206.839996 | 58.259998 | 150.039993 | 111.709999 | 116.57 | 60.419998 | 940.47998 | 17.889999 | 114.910004 | 175.350006 | 179.169998 | 278.380005 | 43.849998 | 535.419983 | 144.940002 | 175.610001 | 101.349998 | 208.889999 | 93.870003 | 62.709999 | 307.209991 | 127.620003 | 47.580002 | 262.089996 | 548.530029 | 67.510002 | 143.520004 | 422.480011 | 69.349998 | 118.370003 | 71.110001 | 87.160004 | 244.580002 | 87.110001 | 103.379997 | 38.650002 | 339.799988 | 79.139999 | 16.9 | 61.290001 | 1,122.26001 | 140.740005 | 98.910004 | 247.949997 | 146.110001 | 97.959999 | 538.599976 | 161.479996 | 42.689999 | 88.440002 | 55.959999 | 104.739998 | 215.949997 | 233.320007 | 184.020004 | 51.610001 | 269.369995 | 156.850006 | 86 | 41.619999 | 34.619999 | 160.600006 | 531.059998 | 516.849976 | 245.610001 | 144.899994 | 636.880005 | 39.93 | 275.809998 | 141.570007 | 237.119995 | 244.929993 | 194.509995 | 416.040009 | 44.470001 | 40.130001 | 136.399994 | 311.579987 | 21.549999 | 55.34 | 76.459999 | 87.269997 | 48.240002 | 199.490005 | 34.040001 | 56.380001 | 53.959999 | 270.859985 | 32.84 | 104.199997 | 58.279999 | 101.339996 | 121.730003 | 131.210007 | 123.160004 | 183.490005 |
2024-02-14 00:00:00+00:00 | 132.240005 | 14.86 | 184.149994 | 174.419998 | 112.059998 | 84.870003 | 370.980011 | 604.659973 | 186.320007 | 53.27 | 250.899994 | 262.170013 | 68.610001 | 78.800003 | 16.139999 | 78.919998 | 69.169998 | 171.779999 | 238.679993 | 114.800003 | 114.389999 | 161.389999 | 131.179993 | 186.190002 | 173.410004 | 290.070007 | 391.359985 | 188.490005 | 170.979996 | 265.670013 | 330 | 81.169998 | 29.799999 | 217.009995 | 52.055 | 79.139999 | 113.339996 | 112.980003 | 173.210007 | 126.222 | 206.389999 | 120.480003 | 210.899994 | 2,726.870117 | 203.380005 | 33.130001 | 62 | 39.639999 | 43.880001 | 74.599998 | 238.610001 | 26.77 | 89.519997 | 220.740005 | 327.910004 | 54.48 | 3,738.310059 | 785.400024 | 48.889999 | 196.470001 | 82.199997 | 65.949997 | 31.139999 | 127.949997 | 63.220001 | 53.98 | 26.73 | 103.550003 | 316.709991 | 248.119995 | 184.759995 | 86.889999 | 105.800003 | 15.27 | 300.73999 | 239.479996 | 148.149994 | 77.580002 | 31.309999 | 97 | 73.839996 | 287.279999 | 338.609985 | 110.940002 | 83.709999 | 152.210007 | 42.02 | 215.179993 | 52.403801 | 260.470001 | 56.419998 | 77.489998 | 27.35 | 135.110001 | 93.122498 | 110.120003 | 231.580002 | 722.179993 | 40.919998 | 49.220001 | 93.839996 | 289.149994 | 50.279999 | 82.32 | 37 | 153.167496 | 23.91 | 76.739998 | 76.410004 | 151.009995 | 44.860001 | 40.84 | 67.650002 | 384.779999 | 109.110001 | 132 | 127.720001 | 145.5 | 247.990005 | 111.559998 | 142.229996 | 139.880005 | 160.889999 | 424.480011 | 161.149994 | 105.330002 | 91.339996 | 123.410004 | 41.84 | 116.75 | 143.080002 | 42.18 | 216.970001 | 86.839996 | 250.339996 | 371.040009 | 65.029999 | 142.649994 | 506.109985 | 82.120003 | 106.239998 | 111.010002 | 832.809998 | 58.650002 | 32.959999 | 57.060001 | 227.259995 | 275.619995 | 98.080002 | 86.040001 | 34.119999 | 125.739998 | 134.820007 | 139.600006 | 12.56 | 70.129997 | 37.200001 | 461.779999 | 236.830002 | 36.93 | 184.259995 | 144.979996 | 62.639999 | 33.509998 | 51.130001 | 100.889999 | 70.879997 | 83.580002 | 269.100006 | 116.919395 | 21.32 | 73.040001 | 62.369999 | 125.349998 | 31.75 | 38.369999 | 145.940002 | 144.039993 | 138.979996 | 122.830002 | 378.040009 | 944.400024 | 34.200001 | 52.689999 | 12.72 | 305.429993 | 358.230011 | 142.729996 | 91.459999 | 192.699997 | 73.150002 | 194.869995 | 15.23 | 28.58 | 28.799999 | 73.68 | 19.42 | 191.25 | 359.690002 | 362.290009 | 183.570007 | 136.660004 | 560.559998 | 227.020004 | 79.379997 | 57.889999 | 44.189999 | 657.130005 | 34.529999 | 31.719999 | 243.470001 | 67.550003 | 381.76001 | 449.859985 | 254.119995 | 15.46 | 144.289993 | 217.559998 | 57.07 | 175.259995 | 155.740005 | 37.029999 | 176.029999 | 53.990002 | 13.86 | 154.889999 | 34.16 | 19.469999 | 653.840027 | 118.400002 | 16.57 | 72.760002 | 59.290001 | 45.689999 | 73.519997 | 121.5 | 153.869995 | 228.110001 | 48.849998 | 757.309998 | 418.190002 | 47.630001 | 226.929993 | 915.700012 | 460.709991 | 33.75 | 54.48 | 94.639999 | 465.190002 | 125.089996 | 235.389999 | 73.470001 | 288.170013 | 80.580002 | 501.200012 | 366.480011 | 71.410004 | 83.68 | 68.349998 | 473.279999 | 42.799999 | 116.690002 | 64.989998 | 539.460022 | 197.720001 | 77.274246 | 55.869999 | 40.400002 | 29.549999 | 169.880005 | 125.82 | 22.389999 | 84 | 572.799988 | 409.48999 | 319.390015 | 136.160004 | 1,181.180054 | 81.830002 | 16.549999 | 55.810001 | 263.720001 | 56.009998 | 32.119999 | 579.330017 | 25.379999 | 106.330002 | 446.369995 | 792 | 52.060001 | 252.259995 | 87.760002 | 79.040001 | 181.059998 | 73.900002 | 7,501.72998 | 26.01 | 233.960007 | 51.389999 | 69.110001 | 85.790001 | 81.669998 | 114.260002 | 1,049.300049 | 57.299999 | 368.329987 | 13.19 | 122.220001 | 106.669998 | 16.35 | 58.77 | 167.520004 | 27.110001 | 78.690002 | 155.630005 | 187.949997 | 521.909973 | 103.82 | 165.399994 | 130.5 | 89.220001 | 147.869995 | 74.980003 | 66.849998 | 140.100006 | 26.049999 | 106.400002 | 280.480011 | 145.210007 | 180.75 | 212.639999 | 58.869999 | 153.940002 | 113.589996 | 116.629997 | 60.189999 | 947.820007 | 18.290001 | 116.690002 | 177.699997 | 180.550003 | 279.929993 | 44.25 | 541.710022 | 144.490005 | 178.740005 | 103.559998 | 209.070007 | 94.07 | 63.029999 | 311.029999 | 125.25 | 47.75 | 263.140015 | 562.72998 | 67.809998 | 142.860001 | 421.209991 | 69.459999 | 119.739998 | 71.5 | 86.809998 | 243.600006 | 88.650002 | 105.830002 | 39.330002 | 349.420013 | 79 | 16.91 | 61.439999 | 1,147.130005 | 142.800003 | 101.57 | 249.070007 | 145.029999 | 97.169998 | 548.27002 | 161.419998 | 44.25 | 88.339996 | 58.209999 | 106.360001 | 216.619995 | 235.490005 | 188.710007 | 51.98 | 272.809998 | 157.869995 | 86.32 | 42.830002 | 34.869999 | 161.710007 | 526.590027 | 516.940002 | 250.110001 | 144.220001 | 654.039978 | 40.5 | 277.559998 | 141.039993 | 241.100006 | 246.139999 | 195.330002 | 417.880005 | 45.610001 | 40.150002 | 135.089996 | 317.519989 | 21.540001 | 56.080002 | 76.650002 | 93.370003 | 48.529999 | 199.160004 | 33.049999 | 56.200001 | 54.613335 | 275.160004 | 33.029999 | 105.209999 | 58.68 | 100.839996 | 124.160004 | 134.009995 | 121.839996 | 184.080002 |
2024-02-15 00:00:00+00:00 | 134.75 | 14.9 | 183.860001 | 176.589996 | 113.639999 | 87.400002 | 371.51001 | 590.440002 | 187.539993 | 54.310001 | 252.050003 | 261.25 | 69.540001 | 81.360001 | 16.780001 | 80.169998 | 70.300003 | 172.509995 | 240.550003 | 111.57 | 117.5 | 161.889999 | 133.309998 | 187.660004 | 173.740005 | 289.070007 | 397.829987 | 189.460007 | 169.800003 | 266.5 | 330.980011 | 81 | 31.25 | 226.949997 | 52.834999 | 79.410004 | 119.379997 | 114.269997 | 177.800003 | 126.507004 | 208.669998 | 124.260002 | 212.529999 | 2,724.879883 | 205.330002 | 34.07 | 62.240002 | 40.939999 | 45.5 | 74.650002 | 239.960007 | 27.370001 | 90.660004 | 223.350006 | 328.730011 | 55.290001 | 3,750.659912 | 798.049988 | 49.439999 | 198.300003 | 82.730003 | 66.089996 | 31.49 | 130.25 | 66.709999 | 55.209999 | 27.17 | 104.940002 | 323.070007 | 251.059998 | 186.059998 | 94.300003 | 107.989998 | 15.22 | 295.670013 | 242.75 | 152.100006 | 76.800003 | 31.74 | 97.389999 | 73.699997 | 294.140015 | 339.200012 | 112.410004 | 83.57 | 152.809998 | 41.799999 | 211.020004 | 52.360001 | 265.799988 | 57.220001 | 78.300003 | 27.870001 | 136.360001 | 93.642502 | 111 | 233.080002 | 724.51001 | 41.279999 | 49.73 | 97.370003 | 291.940002 | 49.060001 | 82.959999 | 37 | 155.255005 | 24.66 | 78.019997 | 76.599998 | 154.460007 | 45.490002 | 41 | 68.449997 | 364.660004 | 110.720001 | 135.039993 | 125.730003 | 145.380005 | 248.960007 | 112.449997 | 148.610001 | 142.149994 | 162.639999 | 424.720001 | 162.380005 | 107.769997 | 92.360001 | 119.870003 | 43.189999 | 117.690002 | 144.050003 | 42.619999 | 216.470001 | 88.220001 | 260.519989 | 374.380005 | 66.459999 | 145.320007 | 508.829987 | 85.25 | 105.709999 | 114.25 | 874.969971 | 60.349998 | 34.490002 | 58.619999 | 234.619995 | 275.790009 | 100 | 86.040001 | 34.860001 | 125.919998 | 138.529999 | 141.770004 | 12.52 | 70.150002 | 38.25 | 464.019989 | 236.520004 | 37.299999 | 183.539993 | 148.009995 | 63.650002 | 33.900002 | 51.740002 | 102.209999 | 70.260002 | 84.610001 | 270 | 118.411812 | 21.389999 | 73.370003 | 63.290001 | 125.809998 | 32.029999 | 38.990002 | 142.770004 | 143.710007 | 137.820007 | 123.959999 | 385.420013 | 943.690002 | 35.34 | 51.049999 | 12.84 | 307.660004 | 361.079987 | 147.990005 | 93.080002 | 196.160004 | 73.800003 | 197.949997 | 15.26 | 29.030001 | 29.110001 | 75.5 | 19.9 | 192.580002 | 358.690002 | 363.980011 | 186.869995 | 136.889999 | 568.830017 | 227.679993 | 81.040001 | 58.970001 | 44.049999 | 664.280029 | 35.07 | 32.400002 | 241.470001 | 69.139999 | 380.170013 | 453.809998 | 256.829987 | 15.69 | 147.300003 | 218.779999 | 57.400002 | 174.080002 | 157.919998 | 37.009998 | 179.869995 | 55.389999 | 14.2 | 154.660004 | 34.970001 | 19.77 | 652.380005 | 118.790001 | 16.969999 | 74.330002 | 59.400002 | 46.869999 | 75.220001 | 122.190002 | 154.199997 | 222.130005 | 49.169998 | 757.780029 | 423.119995 | 48.400002 | 228.330002 | 913.780029 | 458.980011 | 34.209999 | 54.970001 | 97.470001 | 471.279999 | 129.509995 | 240.490005 | 73.480003 | 291.859985 | 82.510002 | 505.679993 | 373.23999 | 71.610001 | 84.720001 | 69.540001 | 484.029999 | 43.099998 | 116.449997 | 65.550003 | 535.640015 | 200.990005 | 77.240807 | 56.169998 | 40.169998 | 30.139999 | 171.309998 | 126.540001 | 23.24 | 85.669998 | 575.719971 | 406.559998 | 323.899994 | 137.710007 | 1,192.699951 | 81.629997 | 16.51 | 55.490002 | 265.720001 | 57.27 | 33.080002 | 593.460022 | 25.969999 | 106.050003 | 450 | 780 | 52.02 | 254.339996 | 87.269997 | 80.800003 | 186.360001 | 72.657997 | 7,534.720215 | 26.5 | 234.490005 | 52.02 | 71.059998 | 87.029999 | 80.620003 | 112.779999 | 1,047.900024 | 60.110001 | 366.880005 | 12.59 | 122.790001 | 108.059998 | 16.530001 | 59.599998 | 167.860001 | 27.51 | 80.940002 | 157.009995 | 189.240005 | 521.869995 | 104.480003 | 166.899994 | 133.100006 | 88.980003 | 149.630005 | 75.43 | 67.900002 | 142.419998 | 26.459999 | 109.290001 | 286.26001 | 146.369995 | 181.990005 | 214.059998 | 59.700001 | 155.979996 | 113.879997 | 117.809998 | 61.240002 | 954.72998 | 18.549999 | 118.440002 | 181.160004 | 182.610001 | 281.380005 | 41.720001 | 547.97998 | 144.389999 | 179.860001 | 104.07 | 211.970001 | 93.220001 | 64.629997 | 312.51001 | 124.410004 | 48.580002 | 269 | 557.830017 | 66.830002 | 148 | 424.48999 | 70.5 | 124.110001 | 73.029999 | 88.160004 | 244.899994 | 89.629997 | 105.57 | 39.849998 | 348.790009 | 79.379997 | 17.09 | 62.07 | 1,157.790039 | 143.169998 | 102.559998 | 255.050003 | 146.330002 | 97.940002 | 548.570007 | 161.570007 | 45.459999 | 93.269997 | 60.150002 | 108.260002 | 219.020004 | 237.660004 | 200.449997 | 52.57 | 272.959991 | 160.710007 | 86.209999 | 42.830002 | 36.049999 | 162.720001 | 529.880005 | 520.880005 | 250.550003 | 146.979996 | 660.960022 | 41.549999 | 280.980011 | 141.990005 | 242.460007 | 246.649994 | 197.820007 | 426.290009 | 44.209999 | 40.59 | 133.960007 | 322.869995 | 22.290001 | 56.009998 | 78 | 93.739998 | 52.040001 | 199.110001 | 34.189999 | 56.43 | 54.846668 | 277.440002 | 33.419998 | 105.730003 | 59.009998 | 103.730003 | 124.419998 | 135.399994 | 124.400002 | 189.649994 |
2024-02-16 00:00:00+00:00 | 134.839996 | 14.64 | 182.309998 | 177.490005 | 114.010002 | 86.110001 | 369.480011 | 546.659973 | 188.240005 | 53.650002 | 252.970001 | 258.299988 | 69.510002 | 81.349998 | 16.77 | 79.379997 | 70.040001 | 173.720001 | 239.220001 | 109.190002 | 122.589996 | 161.779999 | 132.419998 | 199.570007 | 173.889999 | 283.700012 | 397.799988 | 187.130005 | 169.509995 | 261.75 | 329.850006 | 80.089996 | 31.57 | 226.850006 | 52.759998 | 78.959999 | 119.279999 | 113.949997 | 177.119995 | 124.547997 | 208.830002 | 122.82 | 212.559998 | 2,727.830078 | 203.889999 | 34.09 | 62.09 | 41.220001 | 45.400002 | 73.75 | 240.759995 | 27.27 | 91.68 | 219.080002 | 340.519989 | 55.150002 | 3,716.840088 | 794 | 49.860001 | 197.919998 | 82.690002 | 65.82 | 30.610001 | 127.889999 | 67.360001 | 54.849998 | 27.209999 | 104.449997 | 321.910004 | 250.899994 | 186.690002 | 93.129997 | 108.220001 | 14.8 | 290.299988 | 241.369995 | 151.059998 | 77.699997 | 31.559999 | 97.779999 | 72.25 | 293 | 341.089996 | 111.860001 | 83.480003 | 151.050003 | 41.240002 | 212.259995 | 51.968601 | 266.480011 | 57.27 | 78.739998 | 27.879999 | 137.229996 | 93.002502 | 110.57 | 231.720001 | 723.98999 | 41.450001 | 48.959999 | 96.160004 | 289.720001 | 48.439999 | 81.400002 | 36.720001 | 153.664993 | 24.68 | 77 | 77.099998 | 154.630005 | 45.860001 | 40.119999 | 68.449997 | 360.679993 | 110.489998 | 141.5 | 124 | 141.270004 | 250 | 111.599998 | 136.220001 | 143.369995 | 161.460007 | 421.850006 | 162.460007 | 107.800003 | 91.879997 | 122.220001 | 43.459999 | 117.050003 | 142.279999 | 43.450001 | 215.380005 | 87.32 | 258.079987 | 367.869995 | 66.309998 | 146.369995 | 512.630005 | 85.190002 | 106.150002 | 113.559998 | 856.22998 | 60.029999 | 34.700001 | 58.869999 | 235.369995 | 277.519989 | 100.150002 | 86.099998 | 34.91 | 124.160004 | 135.25 | 141.570007 | 12.3 | 70.239998 | 38.830002 | 458.420013 | 237.589996 | 37.389999 | 182.350006 | 148.039993 | 63.650002 | 33.93 | 52.34 | 100.419998 | 68.480003 | 84.32 | 269.440002 | 119.042297 | 21.360001 | 71.580002 | 64.099998 | 125.529999 | 31.91 | 38.700001 | 140.520004 | 142.929993 | 134.190002 | 122.199997 | 384.440002 | 935.799988 | 35.310001 | 50.779999 | 12.87 | 308.549988 | 362.350006 | 148.429993 | 93.059998 | 197.570007 | 73.790001 | 197.169998 | 14.93 | 28.58 | 28.99 | 75.650002 | 19.719999 | 191.160004 | 358.880005 | 366.920013 | 187.639999 | 137.119995 | 555.539978 | 227.470001 | 81.190002 | 57.959999 | 43.509998 | 655.73999 | 35.799999 | 32.450001 | 238.600006 | 67.980003 | 378.630005 | 448.609985 | 253.919998 | 15.44 | 147.539993 | 211.699997 | 56.860001 | 172.479996 | 156.550003 | 36.919998 | 179.029999 | 55.470001 | 14.07 | 155.220001 | 34.810001 | 19.629999 | 661.349976 | 118.290001 | 17.110001 | 71.879997 | 59.389999 | 47.639999 | 74.339996 | 123.830002 | 150.220001 | 216.639999 | 50.040001 | 782.059998 | 424.070007 | 48.349998 | 226.850006 | 926.030029 | 449.600006 | 33.93 | 55.25 | 97.699997 | 468.130005 | 129.169998 | 241.630005 | 73.160004 | 292.019989 | 81.610001 | 511.059998 | 370.76001 | 71.980003 | 84.419998 | 68.769997 | 473.320007 | 42.540001 | 115.419998 | 66.150002 | 539.869995 | 200.300003 | 76.29599 | 55.02 | 40.18 | 30.549999 | 170.009995 | 127.790001 | 23.379999 | 86.5 | 568.75 | 404.059998 | 320.48999 | 138.309998 | 1,187.439941 | 79.5 | 16.26 | 55.419998 | 264.070007 | 57.029999 | 33.43 | 583.950012 | 25.9 | 103.510002 | 450.959991 | 765 | 51.900002 | 252.039993 | 85.709999 | 79.949997 | 185.580002 | 72.612999 | 7,390.649902 | 26.24 | 232.160004 | 52.330002 | 71.989998 | 87.510002 | 78.639999 | 111.309998 | 1,051.050049 | 60.52 | 366.410004 | 12 | 123.379997 | 107.769997 | 16.43 | 59.790001 | 166.320007 | 27.620001 | 80.040001 | 157.509995 | 189.089996 | 520.059998 | 101.449997 | 167.979996 | 133.389999 | 89.650002 | 148.850006 | 74.919998 | 67.919998 | 141.910004 | 26.639999 | 107.279999 | 281.519989 | 143.809998 | 178.190002 | 211.440002 | 59.139999 | 152.690002 | 112.169998 | 116.089996 | 60.810001 | 948.049988 | 18.48 | 118.489998 | 180.850006 | 180.460007 | 279.720001 | 41.049999 | 545.570007 | 144.080002 | 180.429993 | 102.459999 | 206.800003 | 93.220001 | 64.400002 | 309.079987 | 124.089996 | 48.57 | 267.23999 | 552.909973 | 66.480003 | 149.960007 | 423.570007 | 70.489998 | 123.339996 | 72.489998 | 87.519997 | 243.839996 | 88.349998 | 103.75 | 39.560001 | 349.299988 | 79.5 | 16.969999 | 62.150002 | 1,146.390015 | 142.399994 | 102.239998 | 251.070007 | 149.610001 | 98.040001 | 547.840027 | 160.410004 | 45.91 | 96.940002 | 60.290001 | 108.860001 | 217.529999 | 236.490005 | 199.949997 | 53.119999 | 272.170013 | 160.380005 | 85.690002 | 41.990002 | 36.080002 | 162.160004 | 532.090027 | 521.549988 | 246.589996 | 148.410004 | 650.309998 | 41.490002 | 278.559998 | 139.539993 | 255.149994 | 244.699997 | 194.240005 | 422.200012 | 43.759998 | 40.490002 | 134.279999 | 325.209991 | 21.98 | 54 | 78.07 | 93.129997 | 51.91 | 201.539993 | 34.310001 | 56.786667 | 55.073334 | 277.309998 | 32.990002 | 105.129997 | 59.07 | 103.730003 | 123.790001 | 134.550003 | 124.709999 | 188.389999 |
2024-02-20 00:00:00+00:00 | 134.139999 | 14.7 | 181.559998 | 175.75 | 116.639999 | 85.370003 | 362.950012 | 541.909973 | 189.399994 | 53.400002 | 252.940002 | 255.259995 | 69.870003 | 80.879997 | 16.42 | 78.779999 | 68.129997 | 174.630005 | 241.740005 | 108.360001 | 114.82 | 159.720001 | 132.059998 | 189.139999 | 174.809998 | 283.51001 | 396.779999 | 188.399994 | 167.080002 | 259.609985 | 332.140015 | 79.639999 | 30.98 | 228.089996 | 52.305 | 77.760002 | 118.830002 | 113.690002 | 176.339996 | 122.654999 | 209.710007 | 121.160004 | 212.490005 | 2,696.149902 | 203.369995 | 33.959999 | 61.880001 | 41.77 | 47.360001 | 73.269997 | 240.660004 | 27.1 | 91.669998 | 219.210007 | 343.76001 | 54.869999 | 3,700.860107 | 798.109985 | 49.860001 | 195.160004 | 82.699997 | 66.220001 | 30.16 | 126.330002 | 66.029999 | 55.419998 | 28.48 | 105.370003 | 313.73999 | 250.509995 | 191.720001 | 90.970001 | 108.919998 | 14.76 | 292.070007 | 241.789993 | 149.369995 | 77.190002 | 31.370001 | 98.050003 | 71.639999 | 295.130005 | 341.350006 | 110.940002 | 84.610001 | 152.240005 | 41.66 | 210.990005 | 51.604 | 261.839996 | 57.029999 | 79.290001 | 27.790001 | 137.389999 | 95.699997 | 109.540001 | 232.360001 | 725.690002 | 42.16 | 48.52 | 94.489998 | 286.390015 | 48.279999 | 81.239998 | 36.860001 | 153.660004 | 24.629999 | 76.739998 | 76.309998 | 154 | 45.349998 | 40.599998 | 67.970001 | 357.380005 | 124.419998 | 142.490005 | 123.800003 | 143.470001 | 247.770004 | 109.440002 | 135.059998 | 146.289993 | 160.080002 | 417.149994 | 165.309998 | 107.639999 | 91.940002 | 123 | 43.41 | 117.870003 | 141.039993 | 43.59 | 216.389999 | 87.580002 | 257.850006 | 368.109985 | 66.540001 | 145.110001 | 508.910004 | 84.510002 | 104.800003 | 113.129997 | 854.73999 | 60.119999 | 33.73 | 57.52 | 232.949997 | 276.089996 | 100.010002 | 86.900002 | 34.73 | 115.57 | 135.990005 | 141.419998 | 12.25 | 70.080002 | 38.139999 | 456.859985 | 239.539993 | 37.150002 | 183.139999 | 147.929993 | 62.959999 | 33.799999 | 50.990002 | 99.410004 | 67.910004 | 83.739998 | 268.929993 | 118.611336 | 21.700001 | 72.040001 | 65.779999 | 125.849998 | 32.290001 | 39.009998 | 141.119995 | 144.279999 | 130.800003 | 122.75 | 384.519989 | 935.150024 | 35.130001 | 50.189999 | 12.76 | 308.579987 | 362.570007 | 146.679993 | 93.43 | 197.089996 | 74.580002 | 198.940002 | 15.01 | 28.629999 | 29.440001 | 75.639999 | 19.66 | 193.570007 | 355.350006 | 367.140015 | 183.440002 | 136.429993 | 551.210022 | 230.350006 | 82.029999 | 58.82 | 44.52 | 645.909973 | 35.740002 | 32.599998 | 234.759995 | 68.419998 | 377.640015 | 445 | 255.600006 | 15.53 | 145.369995 | 199.729996 | 56.630001 | 173.100006 | 157.860001 | 36.900002 | 179.729996 | 56.130001 | 14.19 | 154.429993 | 35.619999 | 19.639999 | 651.77002 | 119.150002 | 17.059999 | 70.660004 | 60.700001 | 48 | 73.870003 | 123.5 | 150.990005 | 215.669998 | 49.860001 | 755.659973 | 424.269989 | 48.25 | 225.509995 | 900.440002 | 444.600006 | 33.860001 | 53.060001 | 96.269997 | 451.75 | 126.620003 | 242.940002 | 73.970001 | 292.649994 | 82.400002 | 506.73999 | 375.320007 | 73.190002 | 85.849998 | 68.620003 | 471.75 | 42.360001 | 114.07 | 68.059998 | 533.140015 | 200.889999 | 76.772575 | 55.400002 | 40.25 | 30.360001 | 164.289993 | 127.370003 | 23.17 | 85.349998 | 556.559998 | 402.790009 | 323.040009 | 137.360001 | 1,184.369995 | 80.709999 | 16.18 | 55.540001 | 264.109985 | 56.610001 | 33.189999 | 575.130005 | 26.02 | 103.300003 | 453.910004 | 752.840027 | 51.700001 | 253.789993 | 85.459999 | 79.610001 | 183.990005 | 69.452003 | 7,420.02002 | 26.25 | 231.350006 | 52.470001 | 71.690002 | 88.360001 | 77.470001 | 108.449997 | 1,035.630005 | 59.560001 | 366.089996 | 11.95 | 124.489998 | 107.410004 | 16.629999 | 60.110001 | 168.649994 | 27.59 | 80.300003 | 158.509995 | 189.479996 | 519.530029 | 103.040001 | 169.610001 | 133.350006 | 89.639999 | 146.699997 | 74.610001 | 69.099998 | 141.160004 | 26.440001 | 107.309998 | 284.119995 | 141.139999 | 176.889999 | 209.199997 | 58.630001 | 151.960007 | 111.860001 | 115.139999 | 60.619999 | 946.869995 | 18.42 | 116.449997 | 183.350006 | 180.660004 | 272.619995 | 40.950001 | 544.109985 | 144.449997 | 180.009995 | 101.980003 | 207.039993 | 93.459999 | 63.580002 | 311.26001 | 125.879997 | 48.52 | 269.040009 | 547.97998 | 67.040001 | 148.899994 | 426.01001 | 70.660004 | 122.610001 | 71.550003 | 86.769997 | 245.259995 | 88.459999 | 103.919998 | 40.48 | 348.070007 | 79.07 | 16.91 | 62.720001 | 1,159.01001 | 140.220001 | 100.169998 | 250.949997 | 149.889999 | 97.360001 | 548.140015 | 162.050003 | 46.75 | 96.360001 | 60.130001 | 109.410004 | 220.100006 | 236.419998 | 193.759995 | 54.049999 | 276.160004 | 162.740005 | 84.580002 | 43.459999 | 35.799999 | 162.429993 | 541.289978 | 521.059998 | 247.139999 | 148.639999 | 643.909973 | 41.139999 | 275.149994 | 135.029999 | 251.380005 | 248.509995 | 192.229996 | 420.640015 | 43.040001 | 40.5 | 134.399994 | 323.950012 | 22.309999 | 54.130001 | 78 | 92.809998 | 51.77 | 201.789993 | 34.110001 | 58.619999 | 54.653332 | 275.640015 | 33.060001 | 103.230003 | 59.189999 | 102.75 | 124.099998 | 133.949997 | 124.980003 | 186.550003 |
2024-02-21 00:00:00+00:00 | 135.330002 | 14.79 | 182.320007 | 175.139999 | 117.870003 | 84.709999 | 360.910004 | 538.52002 | 193.720001 | 53.900002 | 253.919998 | 252.520004 | 71.400002 | 82.559998 | 16.549999 | 79.260002 | 68.68 | 174.199997 | 240.100006 | 107.160004 | 118.550003 | 159.169998 | 131.110001 | 190.330002 | 174.800003 | 283.459991 | 395.359985 | 188.220001 | 168.589996 | 254.490005 | 328.630005 | 80.230003 | 31.440001 | 228.100006 | 52.5 | 77.629997 | 121.419998 | 114.690002 | 178.270004 | 122.745003 | 210.929993 | 121.730003 | 210.889999 | 2,729.689941 | 201.570007 | 33.700001 | 61.669998 | 42.23 | 46.419998 | 74.120003 | 245.320007 | 27.059999 | 93.059998 | 221.110001 | 338.640015 | 55.119999 | 3,741.129883 | 805.450012 | 50.91 | 196.580002 | 82.839996 | 65.75 | 30.27 | 126.190002 | 65.720001 | 55.330002 | 28.41 | 105.580002 | 317.140015 | 251.960007 | 189.910004 | 90.459999 | 107.690002 | 14.71 | 290.76001 | 241.339996 | 150.380005 | 77.769997 | 31.190001 | 98.610001 | 72.5 | 287.299988 | 343.380005 | 111.25 | 85.309998 | 152.669998 | 41.849998 | 215 | 51.389599 | 263.190002 | 57.73 | 79.169998 | 28.280001 | 135.009995 | 98.080002 | 112.870003 | 233.470001 | 723.02002 | 42.599998 | 48.889999 | 95.410004 | 283.549988 | 48.48 | 83.980003 | 37.099998 | 154.664993 | 26.16 | 77.470001 | 77.150002 | 155.440002 | 46.290001 | 40.759998 | 69.059998 | 357.290009 | 120.709999 | 141.720001 | 126.730003 | 143.990005 | 250.649994 | 107.669998 | 135.529999 | 145.429993 | 160.389999 | 420.76001 | 166.440002 | 109.160004 | 92.989998 | 120.889999 | 44.110001 | 116.389999 | 141.169998 | 43.799999 | 216.929993 | 88.610001 | 257.029999 | 361.899994 | 67.949997 | 147.479996 | 509.380005 | 85.709999 | 104.959999 | 116.360001 | 864.72998 | 61.23 | 37.299999 | 58.419998 | 235.229996 | 277.160004 | 101.260002 | 86.650002 | 36.209999 | 117.900002 | 134.639999 | 143.110001 | 12.14 | 70.330002 | 38.860001 | 453.350006 | 241.410004 | 37.82 | 181.089996 | 147.639999 | 63.450001 | 33.490002 | 51.110001 | 99.400002 | 65.339996 | 84.410004 | 271.899994 | 118.970474 | 21.549999 | 73.199997 | 65.610001 | 126.589996 | 32.25 | 39.490002 | 142.550003 | 144.460007 | 132.460007 | 133.580002 | 388.269989 | 941.039978 | 35.130001 | 50.09 | 12.87 | 311.619995 | 364.130005 | 148.5 | 93.919998 | 199.039993 | 75.82 | 199.529999 | 14.91 | 28.43 | 29.74 | 75.089996 | 20.209999 | 192.490005 | 354.149994 | 367.600006 | 179.699997 | 136.690002 | 554.77002 | 233.429993 | 76.779999 | 60.330002 | 43.470001 | 638.27002 | 34.73 | 32.43 | 237.279999 | 68.529999 | 380.230011 | 440.76001 | 258.049988 | 15.58 | 144.559998 | 203.179993 | 57.799999 | 172.130005 | 158.679993 | 36.990002 | 180.899994 | 56.450001 | 14.26 | 144.039993 | 36.389999 | 19.780001 | 651.919983 | 120.449997 | 17.42 | 70.620003 | 61.240002 | 47.810001 | 74.32 | 123.949997 | 151.979996 | 217.929993 | 50.32 | 745.909973 | 427.549988 | 49.09 | 227.789993 | 901.929993 | 443.459991 | 34.540001 | 53.490002 | 97.379997 | 459.049988 | 127.669998 | 243.350006 | 73.589996 | 293.910004 | 83.480003 | 507.420013 | 375.859985 | 73.800003 | 85.900002 | 68.940002 | 468.029999 | 42.299999 | 113.739998 | 67.529999 | 536.299988 | 199.830002 | 76.680603 | 55.139999 | 40.470001 | 30.23 | 166.050003 | 128.119995 | 23.65 | 85.459999 | 555.650024 | 402.179993 | 324.820007 | 137.119995 | 1,193.890015 | 81.489998 | 16.1 | 56.040001 | 261.690002 | 57.099998 | 33.43 | 573.349976 | 26.25 | 105.269997 | 460 | 747.940002 | 51.869999 | 257.619995 | 84.599998 | 79.889999 | 184.360001 | 67.472 | 7,397.52002 | 26.08 | 235.320007 | 52.689999 | 73.330002 | 88.620003 | 77.620003 | 108.160004 | 1,039.77002 | 60.470001 | 261.970001 | 11.8 | 123.43 | 108.669998 | 16.780001 | 61.139999 | 168.830002 | 27.67 | 79.650002 | 160.399994 | 190.25 | 523.710022 | 103.620003 | 171.539993 | 133.419998 | 90.57 | 146.570007 | 74.629997 | 70.169998 | 142.649994 | 26.889999 | 107.660004 | 288.619995 | 143.550003 | 176.619995 | 211.220001 | 57.48 | 152.009995 | 111.889999 | 114.900002 | 61.220001 | 952.840027 | 18.33 | 116.830002 | 184.080002 | 180.289993 | 274.630005 | 41.369999 | 549.02002 | 144.820007 | 181.360001 | 103.769997 | 207.479996 | 95.019997 | 64.129997 | 314.290009 | 126.080002 | 49.209999 | 269.119995 | 543.570007 | 67.730003 | 150.279999 | 424.329987 | 71.959999 | 122.050003 | 72.150002 | 84.900002 | 245.610001 | 88.669998 | 103.519997 | 39.66 | 347.559998 | 79.68 | 17 | 62.470001 | 1,164.349976 | 140.740005 | 99.580002 | 250.949997 | 148.789993 | 98.169998 | 552.849976 | 164.050003 | 46.959999 | 97.470001 | 60.310001 | 109.330002 | 219.479996 | 235.380005 | 194.770004 | 53.669998 | 276.570007 | 164.080002 | 85.220001 | 44.049999 | 36.299999 | 163.300003 | 538.789978 | 521.969971 | 251.320007 | 148.270004 | 644.890015 | 40.82 | 276.76001 | 137.149994 | 253.429993 | 237.669998 | 192.779999 | 419.630005 | 44.080002 | 41.099998 | 136.059998 | 329.519989 | 21.75 | 53.389999 | 79.290001 | 94.25 | 52.66 | 204.229996 | 34.68 | 57.900002 | 55.653332 | 275 | 33.16 | 102.379997 | 59.810001 | 104.849998 | 123.489998 | 135.229996 | 128.350006 | 188.380005 |
2024-02-22 00:00:00+00:00 | 132.020004 | 15.24 | 184.369995 | 176.75 | 119.019997 | 85.82 | 371.309998 | 537.570007 | 191.910004 | 53.700001 | 254.759995 | 256.980011 | 70.809998 | 82 | 16 | 79.650002 | 70.879997 | 177.460007 | 244.669998 | 106.949997 | 118.18 | 160.190002 | 129.660004 | 199.729996 | 178.210007 | 285.179993 | 403.329987 | 188.009995 | 174.580002 | 268.76001 | 340.339996 | 80.610001 | 30.219999 | 231.5 | 53.224998 | 77.800003 | 121.07 | 114.190002 | 176.119995 | 130.490005 | 216.419998 | 119.68 | 213.990005 | 2,758.77002 | 201.5 | 33.610001 | 61.619999 | 42.009998 | 46.689999 | 75.209999 | 243.619995 | 27.120001 | 94.230003 | 222.479996 | 338.470001 | 55.360001 | 3,901.98999 | 813.440002 | 51.330002 | 199.839996 | 84.120003 | 66.739998 | 30.51 | 127.290001 | 65.43 | 55.900002 | 28.280001 | 107.150002 | 322.089996 | 255.440002 | 195.520004 | 91.529999 | 107.970001 | 15.21 | 305.570007 | 247.559998 | 149.539993 | 79.699997 | 31.08 | 99.639999 | 73.650002 | 297 | 342.160004 | 112.110001 | 86 | 152.600006 | 41.91 | 218 | 52.547401 | 262.880005 | 57.139999 | 80.07 | 27.870001 | 134.559998 | 97.779999 | 112.220001 | 234.399994 | 734.400024 | 42.200001 | 49.41 | 94.760002 | 293.649994 | 48.57 | 82.470001 | 37.889999 | 156.774994 | 26.33 | 79.459999 | 77.099998 | 155.429993 | 45.599998 | 42.119999 | 69.93 | 356.779999 | 120.059998 | 141.470001 | 125.339996 | 145.130005 | 252.729996 | 107.639999 | 138.380005 | 144.759995 | 163.080002 | 428.01001 | 168.470001 | 107.019997 | 92.129997 | 122.870003 | 43.970001 | 117.5 | 143.520004 | 44.279999 | 219.720001 | 87.910004 | 265.179993 | 370.450012 | 67.419998 | 148.669998 | 512.169983 | 86.410004 | 105.290001 | 116.400002 | 880.820007 | 60.439999 | 37.32 | 58.110001 | 229.949997 | 284.579987 | 101.519997 | 87.620003 | 36.029999 | 120.900002 | 139.100006 | 141.389999 | 12.12 | 72.059998 | 38.669998 | 458.869995 | 244.160004 | 37.299999 | 184.990005 | 150.110001 | 64.099998 | 33.400002 | 51.650002 | 99.099998 | 66.959999 | 85.690002 | 272.329987 | 121.045494 | 21.75 | 72.779999 | 65.07 | 127.360001 | 32.689999 | 39.34 | 144.089996 | 146.119995 | 132.449997 | 133.940002 | 390.470001 | 958.179993 | 35.299999 | 50.16 | 12.86 | 312.839996 | 371.339996 | 149.639999 | 94.519997 | 202.449997 | 75.879997 | 200.809998 | 15.07 | 28.950001 | 30.280001 | 77.080002 | 20.66 | 193.539993 | 364.720001 | 368.079987 | 184.210007 | 139.289993 | 571.309998 | 235.130005 | 79.459999 | 60.91 | 42.98 | 657.919983 | 34.490002 | 32.450001 | 247.330002 | 72.099998 | 389.079987 | 453.459991 | 258.670013 | 15.62 | 145.940002 | 211.029999 | 58.27 | 173.639999 | 160.449997 | 37.16 | 183.070007 | 56.98 | 14.35 | 149.039993 | 36.41 | 19.809999 | 683.77002 | 121.050003 | 17.26 | 72.889999 | 61.150002 | 47.84 | 74.910004 | 124.75 | 153.559998 | 217.770004 | 51.860001 | 769.640015 | 428.890015 | 48.630001 | 230.509995 | 944.359985 | 455.26001 | 34.240002 | 53.650002 | 98.290001 | 471.559998 | 126.589996 | 249.309998 | 74.330002 | 295.920013 | 83.900002 | 510.299988 | 381.899994 | 74.129997 | 85.059998 | 68.860001 | 486.130005 | 42.43 | 113.93 | 67.790001 | 548.159973 | 204.259995 | 77.115387 | 55.110001 | 40.900002 | 32.220001 | 167.75 | 129.259995 | 23.98 | 85.849998 | 565.469971 | 411.649994 | 331.040009 | 137.979996 | 1,192.780029 | 85.910004 | 16.34 | 56.560001 | 273.459991 | 56.669998 | 30.889999 | 588.469971 | 26.040001 | 105.080002 | 457.049988 | 769.210022 | 51.880001 | 256.190002 | 86.029999 | 79.980003 | 186.649994 | 78.538002 | 7,533.290039 | 26.51 | 239.5 | 52.82 | 73.720001 | 88.309998 | 78.360001 | 111.010002 | 1,054.810059 | 60.529999 | 267.820007 | 11.71 | 124.709999 | 110.519997 | 16.65 | 60.369999 | 168.25 | 27.549999 | 80.339996 | 160.559998 | 191.690002 | 530 | 104.68 | 173.199997 | 133.440002 | 91.190002 | 145.389999 | 75.290001 | 70.209999 | 143.380005 | 26.85 | 108.32 | 285.390015 | 146.619995 | 179.380005 | 232.929993 | 58.349998 | 154.75 | 113.449997 | 122.559998 | 61.07 | 964.890015 | 18.23 | 118.459999 | 187.130005 | 183.100006 | 278.619995 | 41.830002 | 555.309998 | 146.899994 | 183.330002 | 104.370003 | 211.199997 | 95.779999 | 64.629997 | 320.619995 | 124.290001 | 49.259998 | 271.230011 | 580.900024 | 67.279999 | 151.509995 | 435.220001 | 71.32 | 124.779999 | 72.419998 | 88.019997 | 245.699997 | 88.669998 | 104.93 | 39.700001 | 353.149994 | 80.440002 | 16.59 | 62.66 | 1,192.949951 | 143.630005 | 102.480003 | 237.699997 | 150.339996 | 99.110001 | 560.48999 | 163.550003 | 47.799999 | 98.360001 | 61.400002 | 110.900002 | 222.300003 | 239.710007 | 197.410004 | 53.09 | 282.279999 | 165.429993 | 85.379997 | 45.259998 | 36.150002 | 164.490005 | 544.059998 | 526.5 | 254.509995 | 149.729996 | 658.799988 | 41.349998 | 283.75 | 139.779999 | 256.940002 | 240.009995 | 194.270004 | 426.779999 | 44.09 | 40.73 | 137.820007 | 330.549988 | 21.57 | 55.700001 | 78.25 | 93.82 | 53.369999 | 207.240005 | 34.900002 | 58.470001 | 57.139999 | 277.380005 | 33.689999 | 102.419998 | 59.330002 | 104.760002 | 125.099998 | 137.330002 | 128.539993 | 196.660004 |
2024-02-23 00:00:00+00:00 | 132.029999 | 15.13 | 182.520004 | 178.089996 | 119.459999 | 87.290001 | 377.320007 | 553.440002 | 190.110001 | 53.450001 | 255.869995 | 257.200012 | 71.599998 | 82.449997 | 16 | 80.410004 | 71.32 | 178.369995 | 245 | 108.169998 | 120.650002 | 159.130005 | 129.089996 | 197.160004 | 178.199997 | 289.179993 | 407.119995 | 189.929993 | 174.990005 | 267.660004 | 340.890015 | 81.400002 | 30.030001 | 232.789993 | 53.735001 | 77.230003 | 121.93 | 112.760002 | 175.399994 | 129.636993 | 214.690002 | 118.959999 | 214.559998 | 2,756.340088 | 200.830002 | 33.919998 | 62.889999 | 42.549999 | 47.25 | 76.279999 | 246.199997 | 27.01 | 93.650002 | 223.320007 | 337.98999 | 55.639999 | 3,505.959961 | 813.590027 | 51.66 | 201.490005 | 84.239998 | 67 | 30.41 | 125.110001 | 65.029999 | 55.93 | 28.299999 | 108.089996 | 323.880005 | 256.01001 | 197.149994 | 90.110001 | 108.690002 | 15.23 | 303.529999 | 247.110001 | 149.380005 | 80.410004 | 31.15 | 100.400002 | 73.349998 | 299.420013 | 344.23999 | 112.809998 | 86.25 | 152.839996 | 41.900002 | 217.960007 | 52.934399 | 263.970001 | 57.700001 | 80.220001 | 27.91 | 135.520004 | 96.75 | 111.510002 | 237.270004 | 737.929993 | 42.450001 | 51.380001 | 94.849998 | 292.799988 | 48.860001 | 84.790001 | 38.330002 | 158.274994 | 25.98 | 79.82 | 77.199997 | 154.660004 | 47.860001 | 41.720001 | 69.959999 | 364.660004 | 121.709999 | 140.399994 | 127.080002 | 146.100006 | 253.839996 | 107.739998 | 137.839996 | 145.880005 | 164.100006 | 433.649994 | 169.509995 | 108.449997 | 92.730003 | 125.260002 | 43.880001 | 116.260002 | 142.589996 | 44.009998 | 222.339996 | 87.93 | 265.980011 | 370.880005 | 68.260002 | 149.990005 | 514.090027 | 86.610001 | 105.910004 | 111.860001 | 882.289978 | 60.200001 | 37.009998 | 58.869999 | 229.339996 | 284.929993 | 102.5 | 87.739998 | 36.130001 | 120.150002 | 136.300003 | 140.059998 | 12.14 | 72.18 | 38.959999 | 463.470001 | 243.460007 | 37.400002 | 185.830002 | 150.759995 | 64.279999 | 33.52 | 52.380001 | 98.279999 | 67.639999 | 86.110001 | 273.75 | 122.370308 | 22.139999 | 73.550003 | 65.32 | 126.900002 | 32.689999 | 39.630001 | 143.960007 | 147.880005 | 133.100006 | 135.509995 | 391.049988 | 958.929993 | 35.209999 | 49.59 | 12.86 | 315.359985 | 371.959991 | 149.110001 | 95.879997 | 204.539993 | 76.150002 | 200.630005 | 15.11 | 29.27 | 30.51 | 79.860001 | 20.27 | 193.830002 | 365.790009 | 362.910004 | 185.720001 | 138.380005 | 576.289978 | 237.050003 | 80.480003 | 60.59 | 42.990002 | 659.809998 | 34.73 | 32.299999 | 247.259995 | 75.029999 | 389.769989 | 460.640015 | 260.130005 | 15.34 | 146.990005 | 213.070007 | 58.439999 | 175.949997 | 161.839996 | 37.18 | 183.990005 | 56.43 | 14.26 | 149.970001 | 36.049999 | 19.540001 | 668.820007 | 121.639999 | 17.25 | 73.330002 | 61.200001 | 48.209999 | 75.190002 | 126.059998 | 155.080002 | 219.160004 | 52.18 | 769.539978 | 431.119995 | 48.700001 | 232.559998 | 928.5 | 457.890015 | 33.779999 | 54.75 | 99.269997 | 473.420013 | 126.32 | 251.479996 | 74.940002 | 297.75 | 82.839996 | 516.23999 | 385.51001 | 73.980003 | 85.669998 | 69.330002 | 484.029999 | 42.580002 | 114.940002 | 68.080002 | 548.679993 | 203.649994 | 77.408028 | 55.290001 | 41.130001 | 31.48 | 169.539993 | 129.449997 | 23.780001 | 86.550003 | 568.969971 | 410.339996 | 330.269989 | 138.100006 | 1,209.790039 | 86 | 16.17 | 56.650002 | 273.709991 | 56.779999 | 31.280001 | 583.559998 | 26.120001 | 105.629997 | 461.100006 | 770.969971 | 51.549999 | 258.01001 | 87.400002 | 81.480003 | 189.990005 | 78.817001 | 7,584.75 | 26.43 | 238.850006 | 52.939999 | 72.970001 | 88.599998 | 76.190002 | 111.949997 | 1,058.02002 | 60.02 | 282.089996 | 11.21 | 124.639999 | 110.779999 | 17.030001 | 60.75 | 169.600006 | 27.76 | 80.239998 | 161.029999 | 191.300003 | 531.070007 | 105.739998 | 175.410004 | 133.210007 | 91.559998 | 146.119995 | 76.760002 | 70.5 | 144.369995 | 26.799999 | 108.07 | 284.779999 | 147.110001 | 180.940002 | 234.389999 | 59.16 | 154.910004 | 112.800003 | 121.910004 | 60.73 | 981.200012 | 18.280001 | 118.580002 | 188.440002 | 184.039993 | 280.51001 | 42.580002 | 556.869995 | 148.029999 | 184.979996 | 104.440002 | 212.960007 | 95.620003 | 64.440002 | 322.029999 | 125.919998 | 48.82 | 270.950012 | 575.650024 | 67.690002 | 150.350006 | 438.269989 | 71.970001 | 127.010002 | 73.580002 | 87.980003 | 247.229996 | 89.139999 | 103.849998 | 40.119999 | 355.029999 | 80.82 | 16.799999 | 62.490002 | 1,199.890015 | 143.110001 | 100.139999 | 237.75 | 151.479996 | 99.379997 | 564.710022 | 164.339996 | 48.549999 | 97.029999 | 61.459999 | 110.989998 | 220.960007 | 243.070007 | 191.970001 | 53.810001 | 281.820007 | 163.690002 | 85.970001 | 45.509998 | 35.849998 | 164.309998 | 549.780029 | 527.23999 | 256.910004 | 148.630005 | 658.22998 | 41.360001 | 283.600006 | 141.580002 | 257.230011 | 244.830002 | 196.559998 | 430.109985 | 44.16 | 40.66 | 138.289993 | 331.25 | 21.73 | 56.060001 | 78.860001 | 93.410004 | 53.860001 | 208.050003 | 34.939999 | 58.52 | 56.873333 | 277.570007 | 33.380001 | 104.160004 | 59.330002 | 103.839996 | 125.629997 | 138.320007 | 129.179993 | 197.210007 |
2024-02-26 00:00:00+00:00 | 131.490005 | 15.28 | 181.160004 | 178.809998 | 118.690002 | 87.279999 | 377.480011 | 560.47998 | 189.009995 | 53.169998 | 253.550003 | 257.350006 | 70.830002 | 80.769997 | 15.55 | 79.699997 | 71.32 | 178.940002 | 244.039993 | 108.07 | 121.519997 | 159.800003 | 128.490005 | 203.550003 | 178.889999 | 286.369995 | 407.929993 | 187.720001 | 174.729996 | 273.73999 | 336.320007 | 81.589996 | 29.620001 | 229.360001 | 54.049999 | 77.519997 | 119.110001 | 111.620003 | 173.619995 | 130.912994 | 214.309998 | 117.43 | 216.960007 | 2,770.459961 | 200.539993 | 33.610001 | 62.380001 | 42 | 46.5 | 76.449997 | 241.720001 | 26.73 | 93.199997 | 223.710007 | 338.160004 | 55.279999 | 3,499.75 | 806.030029 | 50.52 | 201.399994 | 84.050003 | 66.669998 | 30.17 | 125.279999 | 64.080002 | 55.360001 | 28.01 | 110.269997 | 325.380005 | 254.839996 | 196.570007 | 89.949997 | 105.93 | 14.78 | 303.690002 | 246.229996 | 150.130005 | 80.440002 | 30.43 | 100.419998 | 73.43 | 292.640015 | 342.309998 | 112.239998 | 86.150002 | 151.009995 | 42.189999 | 219.440002 | 53.209 | 266.209991 | 56.599998 | 80.230003 | 27.299999 | 134.490005 | 94.5 | 112.419998 | 238.339996 | 745.349976 | 42.18 | 52.5 | 92.580002 | 300.390015 | 48.400002 | 83.980003 | 38.18 | 158.485001 | 25.92 | 79.510002 | 76.43 | 154.449997 | 46.560001 | 41.790001 | 69.910004 | 363.209991 | 121.959999 | 138.789993 | 126.199997 | 145.860001 | 251.649994 | 107.68 | 137.960007 | 145.770004 | 164.779999 | 459 | 169.539993 | 106.190002 | 90.650002 | 124.959999 | 43.830002 | 116.169998 | 142.580002 | 43.880001 | 220.279999 | 86.209999 | 265.25 | 367 | 66.550003 | 145.020004 | 506.549988 | 86.540001 | 106.190002 | 112.050003 | 877.619995 | 58.82 | 36.740002 | 57.639999 | 225.789993 | 284.299988 | 99.949997 | 86.150002 | 35.630001 | 119.300003 | 134.949997 | 139.199997 | 11.95 | 73 | 38.029999 | 459.070007 | 241.119995 | 36.48 | 186.880005 | 150.960007 | 67.330002 | 33.27 | 52.540001 | 97.400002 | 68.400002 | 86.019997 | 273.019989 | 123.519554 | 21.5 | 72.949997 | 65 | 127.089996 | 32.509998 | 39.790001 | 137.570007 | 148.419998 | 133.330002 | 135.220001 | 390.220001 | 963.630005 | 34.91 | 48.669998 | 12.78 | 313.200012 | 371.600006 | 149.960007 | 95.379997 | 203.009995 | 74.809998 | 199.190002 | 14.93 | 28.799999 | 30.450001 | 80.57 | 20.049999 | 188.610001 | 369.579987 | 359.950012 | 184.130005 | 137.910004 | 569.869995 | 236.059998 | 77.410004 | 60.529999 | 42.990002 | 663.840027 | 33.799999 | 32.279999 | 247.479996 | 75.370003 | 388.269989 | 460.970001 | 259.75 | 15.09 | 146.479996 | 207.990005 | 58.580002 | 174.419998 | 160.789993 | 37.080002 | 183.360001 | 56.439999 | 13.68 | 152.350006 | 35.959999 | 19.280001 | 683.820007 | 121.230003 | 17.129999 | 73.959999 | 60.709999 | 47.259998 | 74.540001 | 125.690002 | 154.130005 | 215.470001 | 52.439999 | 771.919983 | 429.179993 | 47.43 | 231.320007 | 938.76001 | 468.25 | 34.150002 | 53.93 | 98.82 | 474.51001 | 123.699997 | 249.220001 | 75.309998 | 297.119995 | 82.900002 | 519.200012 | 380.119995 | 73.290001 | 83.669998 | 68.57 | 481.73999 | 41.75 | 113.879997 | 67.879997 | 553.309998 | 203.5 | 76.772575 | 55.720001 | 40.709999 | 31.639999 | 172.440002 | 128.839996 | 24.15 | 85.669998 | 567.929993 | 407.540009 | 328.549988 | 135.679993 | 1,195.26001 | 89.459999 | 15.93 | 56.189999 | 270.869995 | 55.150002 | 30.01 | 587.650024 | 25.709999 | 104.540001 | 459.339996 | 779.659973 | 52.77 | 254.550003 | 87.43 | 81.199997 | 191.589996 | 79.092003 | 7,569.560059 | 26.360001 | 243.789993 | 52.490002 | 72.910004 | 89.089996 | 77.57 | 110.970001 | 1,062.069946 | 60.470001 | 302.779999 | 11.09 | 123.370003 | 112.25 | 16.370001 | 59.639999 | 168.259995 | 27.18 | 80.110001 | 160.220001 | 193.580002 | 530.809998 | 106.199997 | 174.080002 | 132.559998 | 90.419998 | 144.850006 | 75.949997 | 69.269997 | 142.339996 | 26.209999 | 107.050003 | 278.619995 | 148.309998 | 181.669998 | 235.639999 | 59.330002 | 157.029999 | 113.519997 | 119.57 | 60.23 | 989.280029 | 18.23 | 118.650002 | 186.990005 | 183.289993 | 277.809998 | 42.93 | 547.909973 | 147.839996 | 184.869995 | 103.959999 | 207.779999 | 94.279999 | 64.400002 | 322.51001 | 125.25 | 48.560001 | 271.209991 | 575.700012 | 66.25 | 149.529999 | 433.410004 | 70.910004 | 131.070007 | 72.870003 | 88.660004 | 246.820007 | 86.989998 | 103.730003 | 39.919998 | 352.459991 | 80.839996 | 16.6 | 62.740002 | 1,187.400024 | 142.789993 | 102.150002 | 227.839996 | 150.149994 | 99.230003 | 563.47998 | 163.910004 | 47.619999 | 97.559998 | 61.810001 | 110.459999 | 220.080002 | 242.710007 | 199.399994 | 54.119999 | 284.829987 | 164.300003 | 87.110001 | 44.970001 | 35.02 | 164.330002 | 556.320007 | 525.320007 | 252.639999 | 147.5 | 670.789978 | 40.84 | 284.149994 | 145.089996 | 261.079987 | 243.110001 | 193.020004 | 433.480011 | 42.970001 | 39.689999 | 137.679993 | 327.029999 | 20.99 | 57.080002 | 76.550003 | 91.860001 | 54.130001 | 207.460007 | 34.720001 | 59.599998 | 56.779999 | 275.019989 | 32.779999 | 103.239998 | 58.049999 | 104.25 | 125.709999 | 138.059998 | 126.879997 | 197.039993 |
2024-02-27 00:00:00+00:00 | 132.550003 | 15.54 | 182.630005 | 178.990005 | 119.400002 | 87.220001 | 377.910004 | 552.48999 | 189.070007 | 52.790001 | 251.309998 | 256.950012 | 71.32 | 84.07 | 15.1 | 80.209999 | 71.949997 | 181.75 | 243.550003 | 107.760002 | 128.589996 | 159.539993 | 129.289993 | 202.860001 | 177.770004 | 278.48999 | 408.709991 | 186.679993 | 173.539993 | 271.910004 | 335.769989 | 82.300003 | 30.200001 | 231.729996 | 53.970001 | 78.830002 | 121.699997 | 112.529999 | 174.369995 | 129.623001 | 214.100006 | 118.029999 | 217.979996 | 2,954.98999 | 201.399994 | 34.279999 | 62.610001 | 41.849998 | 47.41 | 79.059998 | 241.240005 | 27.09 | 93.120003 | 223.940002 | 329.73999 | 55.549999 | 3,478.120117 | 800.539978 | 50.509998 | 200.009995 | 84.110001 | 66.43 | 30.68 | 126.75 | 64.919998 | 55.709999 | 27.969999 | 109.610001 | 327.630005 | 254.869995 | 194.860001 | 90.879997 | 105.639999 | 15.91 | 300.01001 | 244.270004 | 149.589996 | 79.779999 | 30.959999 | 99.889999 | 74.220001 | 290 | 340.73999 | 113.32 | 86.410004 | 151.889999 | 42.27 | 219.449997 | 52.9048 | 268.540009 | 57.330002 | 80.410004 | 27.65 | 136.820007 | 93.739998 | 111.610001 | 236.509995 | 744.710022 | 42.259998 | 52.919998 | 93.230003 | 299.5 | 48.310001 | 84.889999 | 37.959999 | 157.037506 | 25.98 | 79.139999 | 76.269997 | 152.160004 | 47.790001 | 41.98 | 69.599998 | 360.660004 | 122.650002 | 144.300003 | 126.43 | 145.440002 | 254.860001 | 109.419998 | 138.229996 | 148.899994 | 164.089996 | 446.269989 | 169.529999 | 107.330002 | 90.849998 | 127.599998 | 44.32 | 115.32 | 139.5 | 44.389999 | 222.089996 | 86.879997 | 268.329987 | 367.709991 | 67.709999 | 148.509995 | 507.410004 | 86.150002 | 106.129997 | 113.940002 | 873.049988 | 59.470001 | 36.52 | 59.27 | 227.729996 | 283.570007 | 100.769997 | 86.510002 | 36.209999 | 118.730003 | 136.240005 | 140.220001 | 12 | 73.150002 | 38.16 | 461.540009 | 241.399994 | 36.869999 | 185.440002 | 150.649994 | 66.980003 | 33.970001 | 52.779999 | 97.910004 | 69.949997 | 86.120003 | 273.700012 | 122.897049 | 21.42 | 73.019997 | 64.209999 | 128.199997 | 32.43 | 40.18 | 138.880005 | 150.570007 | 133.229996 | 134.690002 | 390.809998 | 969.539978 | 34.959999 | 50.279999 | 13.02 | 314 | 375.559998 | 145.320007 | 95.739998 | 203.589996 | 75.360001 | 198.179993 | 14.89 | 28.83 | 30.9 | 77.849998 | 20.23 | 187.169998 | 367.48999 | 362.700012 | 184.869995 | 138.630005 | 575.070007 | 236.050003 | 74.440002 | 61 | 42.73 | 669.359985 | 34.200001 | 32.400002 | 248.839996 | 74 | 386.459991 | 461.049988 | 261.51001 | 15.4 | 147.289993 | 207.529999 | 59.419998 | 175.190002 | 160.979996 | 37.16 | 183.449997 | 55.630001 | 14.14 | 152.759995 | 35.799999 | 19.559999 | 677.580017 | 121.190002 | 17.17 | 76.660004 | 60.34 | 48.369999 | 74.989998 | 126.580002 | 153.869995 | 215.690002 | 52.93 | 765 | 430.429993 | 47.82 | 235.389999 | 930.72998 | 467.839996 | 34.52 | 53.400002 | 99 | 474.75 | 124.889999 | 249.029999 | 76.629997 | 293.76001 | 82.940002 | 518.97998 | 377.670013 | 73.129997 | 83.839996 | 69.160004 | 487.049988 | 42 | 115.050003 | 67.839996 | 559.080017 | 203.229996 | 77.173912 | 56.110001 | 40.900002 | 31.219999 | 171.130005 | 129.029999 | 24.290001 | 85.489998 | 557.840027 | 407.480011 | 328.679993 | 138.729996 | 1,213.209961 | 91.849998 | 19.09 | 56.369999 | 268 | 55.560001 | 29.860001 | 601.669983 | 26.02 | 105.150002 | 458.359985 | 767.140015 | 54.040001 | 252.479996 | 87.169998 | 81.779999 | 193.119995 | 78.700996 | 7,543.109863 | 26.43 | 245.729996 | 52.310001 | 74.370003 | 89.160004 | 76.970001 | 111.379997 | 1,081.75 | 60.599998 | 314.75 | 11.25 | 122.900002 | 111.330002 | 16.59 | 61.580002 | 168.160004 | 26.889999 | 80.68 | 159.300003 | 192.179993 | 531.48999 | 106.860001 | 174.779999 | 132.490005 | 90.18 | 145.949997 | 76.510002 | 69.010002 | 140.910004 | 26.43 | 107.669998 | 279.579987 | 145.339996 | 182.360001 | 239.570007 | 60.16 | 158.300003 | 114.010002 | 123.25 | 60.529999 | 993.349976 | 18.58 | 119.709999 | 182.600006 | 180.990005 | 280.970001 | 42.689999 | 547.099976 | 149.619995 | 184.520004 | 105.629997 | 199.949997 | 94.129997 | 65.349998 | 327.720001 | 122.639999 | 48.459999 | 273.76001 | 574 | 66.459999 | 149.699997 | 427.839996 | 71.059998 | 132.970001 | 73.480003 | 90.699997 | 247.089996 | 88.5 | 104.169998 | 41.009998 | 352.209991 | 81.139999 | 16.83 | 62.759998 | 1,174.219971 | 143.630005 | 100.269997 | 226.039993 | 151.990005 | 100.519997 | 566.169983 | 164.619995 | 47.529999 | 97.080002 | 61.779999 | 110.860001 | 221.880005 | 251.199997 | 199.729996 | 54.130001 | 283.519989 | 164.940002 | 87.669998 | 44.900002 | 35.080002 | 165.789993 | 561.409973 | 513.419983 | 253.289993 | 148.270004 | 676.47998 | 41.369999 | 283.170013 | 142.979996 | 263.559998 | 242.919998 | 193.559998 | 430.920013 | 42.639999 | 39.93 | 137.699997 | 332.649994 | 21.629999 | 57.48 | 77.459999 | 92.120003 | 54.810001 | 207.779999 | 35.040001 | 59.59 | 56.586666 | 275.059998 | 32.900002 | 102.690002 | 58.279999 | 104.029999 | 125.690002 | 137.039993 | 126.370003 | 199 |
2024-02-28 00:00:00+00:00 | 137.009995 | 15.46 | 181.419998 | 178 | 120.050003 | 88.279999 | 378.029999 | 551.820007 | 187.759995 | 53.009998 | 251.559998 | 255.25 | 71.489998 | 83.32 | 15.06 | 80.559998 | 72.43 | 182.25 | 245.470001 | 108.139999 | 132.059998 | 160.589996 | 128.160004 | 197.539993 | 178.720001 | 277.459991 | 410.640015 | 193.759995 | 173.160004 | 273.170013 | 333.089996 | 82.889999 | 29.950001 | 232.410004 | 54.174999 | 78.769997 | 121.400002 | 112.459999 | 176.369995 | 128.942001 | 214.160004 | 117.910004 | 218.029999 | 3,011.620117 | 207 | 34.310001 | 62.82 | 41.560001 | 48.330002 | 79.68 | 239.149994 | 27.01 | 93.739998 | 221.740005 | 330.350006 | 55.639999 | 3,495.629883 | 809.659973 | 50.919998 | 201.449997 | 84.779999 | 66.989998 | 30.780001 | 126.32 | 63.82 | 55.049999 | 28.129999 | 111.660004 | 329.559998 | 253.580002 | 195.779999 | 91.199997 | 108.57 | 15.47 | 300.579987 | 244.910004 | 149.419998 | 79.900002 | 30.74 | 100.120003 | 74.389999 | 288.339996 | 335.130005 | 113.699997 | 86.809998 | 153.479996 | 42.150002 | 220.839996 | 53.434399 | 270.359985 | 57.02 | 78.389999 | 27.48 | 137.619995 | 94.510002 | 112.040001 | 236.130005 | 747.960022 | 42.150002 | 53.080002 | 93.769997 | 299.769989 | 48.060001 | 86.349998 | 37.68 | 157.679993 | 25.540001 | 78.480003 | 75.190002 | 152.339996 | 48.349998 | 42.009998 | 69.629997 | 364.809998 | 123.25 | 143.270004 | 125.660004 | 145.979996 | 255.710007 | 110.800003 | 142.729996 | 146.139999 | 164.360001 | 446.369995 | 170.449997 | 108.099998 | 90.739998 | 126.970001 | 44.029999 | 114.220001 | 140.080002 | 47.889999 | 225.009995 | 86.650002 | 267.309998 | 370.350006 | 67.849998 | 147.380005 | 503.109985 | 86.489998 | 105.559998 | 114.169998 | 891.869995 | 59.720001 | 36.580002 | 58.610001 | 229.630005 | 286.959991 | 100.57 | 86 | 35.799999 | 118.769997 | 135.529999 | 138.289993 | 12.3 | 73.559998 | 37.41 | 465.98999 | 244.369995 | 36.84 | 185.720001 | 147.949997 | 66.870003 | 33.580002 | 51.290001 | 98.669998 | 69.510002 | 86.290001 | 274.309998 | 124.189941 | 21.4 | 72.699997 | 64.300003 | 128.399994 | 32.09 | 40.630001 | 136.380005 | 151.75 | 130.059998 | 137.300003 | 393.179993 | 974.700012 | 34.950001 | 50.419998 | 12.9 | 312.059998 | 377.609985 | 145.399994 | 95.610001 | 203.960007 | 74.120003 | 197.570007 | 14.86 | 28.719999 | 30.83 | 76.489998 | 20.629999 | 186.210007 | 370.820007 | 351.160004 | 185.300003 | 138.839996 | 571.679993 | 236.679993 | 73.209999 | 59.98 | 41.990002 | 659.159973 | 34.619999 | 31.74 | 250.309998 | 75.360001 | 386.589996 | 465.690002 | 262.670013 | 15.29 | 147.130005 | 205.199997 | 59.509998 | 173.330002 | 161.550003 | 37.049999 | 184.380005 | 56.110001 | 13.92 | 153.75 | 35.540001 | 19.629999 | 673 | 121.230003 | 17.15 | 76.709999 | 60.400002 | 48.529999 | 75.059998 | 126.559998 | 153.800003 | 214.800003 | 52.77 | 757.640015 | 432.480011 | 47.560001 | 238.800003 | 922.669983 | 464.140015 | 34.470001 | 53.619999 | 98.790001 | 478.850006 | 125.830002 | 248.990005 | 76.699997 | 295.190002 | 82.18 | 523.679993 | 379.859985 | 73.190002 | 83.360001 | 69.339996 | 484.019989 | 42.189999 | 116.110001 | 67.730003 | 566.099976 | 206.080002 | 76.471573 | 55.849998 | 40.990002 | 30.889999 | 167.160004 | 128.190002 | 24.120001 | 86.050003 | 567.909973 | 407.720001 | 331.25 | 138.130005 | 1,243.569946 | 89.709999 | 18.700001 | 56.32 | 266.959991 | 55.040001 | 29.870001 | 596.47998 | 25.85 | 104.349998 | 458.950012 | 759.789978 | 54.700001 | 253.550003 | 88.029999 | 81.440002 | 192.190002 | 77.663002 | 7,584.990234 | 26.33 | 243.979996 | 52.02 | 74.370003 | 88.099998 | 76.470001 | 111.68 | 1,092.959961 | 60.259998 | 316.149994 | 11.06 | 122.410004 | 111.370003 | 16.59 | 62.630001 | 167.029999 | 27.040001 | 80.559998 | 160.050003 | 192.029999 | 531.099976 | 106.43 | 176.360001 | 133.990005 | 90.419998 | 145.690002 | 76.669998 | 66.900002 | 140.479996 | 26.24 | 108.010002 | 280.290009 | 141.240005 | 184.289993 | 238.630005 | 60.25 | 155.850006 | 112.050003 | 122.089996 | 60.970001 | 987.609985 | 18.57 | 120.43 | 183.699997 | 173.960007 | 286.410004 | 43.470001 | 543.450012 | 150.449997 | 185.949997 | 107.349998 | 205.160004 | 93 | 65.650002 | 329.679993 | 121.830002 | 48.16 | 275.190002 | 570.280029 | 66.809998 | 149.860001 | 429.390015 | 70.669998 | 132.490005 | 73.370003 | 91.610001 | 247.440002 | 87.970001 | 101.82 | 40.869999 | 351.799988 | 80.669998 | 16.959999 | 62.889999 | 1,172 | 143.100006 | 100.349998 | 224.789993 | 151.440002 | 101.099998 | 572.030029 | 163.800003 | 47.720001 | 97.400002 | 60.91 | 112.349998 | 220.419998 | 252.600006 | 202.039993 | 53.889999 | 283.640015 | 163.039993 | 87.599998 | 44.759998 | 35.41 | 161.729996 | 559.159973 | 498.279999 | 253.990005 | 147.770004 | 686.190002 | 41.220001 | 285.630005 | 139.210007 | 262.299988 | 242 | 194.410004 | 426.970001 | 42.48 | 40.099998 | 139.490005 | 337.679993 | 21.16 | 57.459999 | 77.199997 | 91.860001 | 54.720001 | 207.259995 | 35.259998 | 59.619999 | 56.373333 | 275.179993 | 34.23 | 102.860001 | 57.669998 | 104.32 | 125.629997 | 138.600006 | 124.129997 | 199.940002 |
2024-02-29 00:00:00+00:00 | 137.360001 | 15.68 | 180.75 | 176.050003 | 118.639999 | 87.589996 | 374.779999 | 560.280029 | 191.820007 | 53.110001 | 251.130005 | 258.170013 | 71.190002 | 85.190002 | 15.2 | 80.739998 | 72.889999 | 181.449997 | 243.929993 | 110.919998 | 137.850006 | 159.520004 | 127.870003 | 201.619995 | 180.179993 | 273.829987 | 407.359985 | 198.860001 | 176.759995 | 277.540009 | 334.170013 | 82.900002 | 29.790001 | 234.039993 | 54.619999 | 79.489998 | 124.730003 | 112.910004 | 177.029999 | 130.048996 | 216.529999 | 118.540001 | 219.419998 | 3,006.02002 | 203.720001 | 34.52 | 64.019997 | 40.919998 | 45.700001 | 80.879997 | 235.550003 | 27.450001 | 94.370003 | 216.990005 | 325.880005 | 56.09 | 3,468.830078 | 811.340027 | 50.75 | 203.580002 | 84.209999 | 66.209999 | 31.129999 | 127.82 | 64.720001 | 55.490002 | 28.08 | 111.980003 | 333.959991 | 251.669998 | 192 | 91.889999 | 109.940002 | 15.86 | 304.380005 | 246.210007 | 151.970001 | 80.720001 | 31.389999 | 100.120003 | 74.080002 | 293.929993 | 336.140015 | 114 | 86.519997 | 153.309998 | 42.849998 | 220.350006 | 53.775398 | 268.609985 | 57.369999 | 78.43 | 27.5 | 137.610001 | 93.599998 | 112.540001 | 235.600006 | 743.890015 | 42.639999 | 53.150002 | 94.480003 | 308.820007 | 48.369999 | 87.029999 | 37.939999 | 157.152496 | 25.780001 | 79.019997 | 74.370003 | 152.009995 | 47.830002 | 42.27 | 69.190002 | 365.049988 | 120.699997 | 145.309998 | 124.889999 | 149.440002 | 253.139999 | 111.580002 | 146.809998 | 146.679993 | 165.380005 | 448.350006 | 170.710007 | 108.349998 | 91.830002 | 126.970001 | 44.060001 | 115.07 | 139.479996 | 47.279999 | 224.839996 | 87.209999 | 273.589996 | 368.880005 | 68.019997 | 148.580002 | 501.25 | 87.739998 | 106.849998 | 114.459999 | 888.820007 | 60.209999 | 37.150002 | 58.700001 | 231.399994 | 289 | 101.57 | 84.870003 | 35.84 | 119.599998 | 136.820007 | 140.970001 | 12.44 | 73.010002 | 37.810001 | 462.579987 | 248.970001 | 36.610001 | 187.220001 | 149.270004 | 69.190002 | 34.34 | 56.389999 | 100.849998 | 69.110001 | 85.129997 | 273.25 | 125.211494 | 21.49 | 72.099998 | 64.18 | 126.93 | 32.240002 | 40.98 | 138.460007 | 149.259995 | 129.699997 | 137.350006 | 389.049988 | 973.460022 | 35.07 | 50.290001 | 13.04 | 311.700012 | 380.609985 | 145.75 | 95.839996 | 204.320007 | 73.800003 | 198.729996 | 15.23 | 28.33 | 35.32 | 76.470001 | 20.74 | 187.919998 | 380.670013 | 350.320007 | 185.029999 | 138.419998 | 575.22998 | 235.899994 | 75.5 | 58.360001 | 43.049999 | 662.890015 | 35.360001 | 31.4 | 247.160004 | 78.639999 | 385.600006 | 465.559998 | 262.149994 | 15.41 | 146.649994 | 206.309998 | 59.27 | 173.770004 | 161.380005 | 37.029999 | 186.059998 | 55.150002 | 14.27 | 154.300003 | 35.279999 | 19.76 | 682.299988 | 121.169998 | 17.389999 | 79 | 60.02 | 49.610001 | 75.129997 | 127.860001 | 158.509995 | 215.830002 | 52.290001 | 753.679993 | 428.23999 | 47.75 | 240.669998 | 938.25 | 467.089996 | 34.27 | 54.52 | 100.279999 | 474.76001 | 125.68 | 249.869995 | 76.760002 | 292.279999 | 84.139999 | 521.409973 | 379.420013 | 73.07 | 83.360001 | 69.739998 | 490.130005 | 43.279999 | 118.620003 | 68.860001 | 577.710022 | 202.270004 | 77.023415 | 59.099998 | 40.91 | 31.16 | 169.229996 | 127.150002 | 24.25 | 86.040001 | 560.969971 | 413.640015 | 330.390015 | 139.740005 | 1,247.219971 | 90.610001 | 19.389999 | 56.200001 | 265.649994 | 55.189999 | 31.25 | 602.919983 | 26.059999 | 103.93 | 461.019989 | 771.340027 | 55.32 | 253.380005 | 89.120003 | 82.129997 | 192.300003 | 79.112 | 7,625.569824 | 26.879999 | 249.729996 | 52.110001 | 75.120003 | 88.389999 | 78.919998 | 111.68 | 1,087.420044 | 60.610001 | 310.549988 | 11.04 | 122.620003 | 110.889999 | 16.690001 | 62.400002 | 165.339996 | 26.559999 | 80.860001 | 158.940002 | 189.559998 | 535.450012 | 108.379997 | 181.190002 | 133.270004 | 89.959999 | 147.199997 | 77.790001 | 68.330002 | 141.600006 | 26.370001 | 108.989998 | 283.869995 | 142.509995 | 183.009995 | 241.509995 | 60.34 | 157.789993 | 114.550003 | 123.349998 | 61.950001 | 966.090027 | 18.629999 | 120.32 | 185.919998 | 173.720001 | 285.079987 | 44.07 | 544.72998 | 148.960007 | 183.600006 | 109.589996 | 209.229996 | 94.900002 | 66.779999 | 332.029999 | 120.169998 | 48.330002 | 275.660004 | 573.72998 | 67.25 | 148.139999 | 428.380005 | 70.599998 | 133.820007 | 73.730003 | 93.050003 | 248.520004 | 89.290001 | 104.919998 | 41.299999 | 349.070007 | 80.970001 | 16.93 | 62.419998 | 1,177.73999 | 143.559998 | 103.589996 | 222.789993 | 152.919998 | 99.139999 | 570.179993 | 163.300003 | 47.529999 | 98.239998 | 61.189999 | 113.349998 | 220.960007 | 254.320007 | 201.880005 | 54.240002 | 281.970001 | 167.330002 | 89.07 | 45.490002 | 35.5 | 167.059998 | 548.559998 | 493.600006 | 253.690002 | 148.259995 | 693.27002 | 41.959999 | 282.640015 | 141.460007 | 265.850006 | 241.899994 | 195.289993 | 420.73999 | 42.290001 | 40.02 | 141.289993 | 337.420013 | 21.26 | 59.470001 | 78.489998 | 92.160004 | 55.59 | 205.649994 | 35.939999 | 58.610001 | 55.733334 | 272.609985 | 34.380001 | 105.199997 | 52.689999 | 104.519997 | 127.050003 | 138.419998 | 124.360001 | 198.330002 |
2024-03-01 00:00:00+00:00 | 139.059998 | 15.66 | 179.660004 | 178.910004 | 118.620003 | 87.169998 | 380.98999 | 570.929993 | 196.160004 | 54.240002 | 249.690002 | 264.73999 | 71.32 | 84.989998 | 15.47 | 80.43 | 72.839996 | 180.460007 | 243.539993 | 110.239998 | 142.800003 | 155.149994 | 126.800003 | 210.25 | 180.679993 | 280.329987 | 410.589996 | 201.759995 | 178.220001 | 287.73999 | 339.619995 | 83.940002 | 30.41 | 236 | 55.404999 | 79.050003 | 124.269997 | 112.730003 | 178.139999 | 139.917007 | 216.720001 | 119.68 | 219.660004 | 3,035.98999 | 200 | 34.349998 | 64.279999 | 41.009998 | 45.68 | 77.919998 | 235.309998 | 27.42 | 93.110001 | 220.949997 | 332.299988 | 55.490002 | 3,499.72998 | 814.830017 | 50.889999 | 203.740005 | 83.739998 | 67.129997 | 31.15 | 128.089996 | 66.25 | 55.599998 | 27.780001 | 113.370003 | 336.700012 | 250.619995 | 187.020004 | 92.980003 | 111.059998 | 16 | 315.23999 | 247.320007 | 153.460007 | 82.5 | 31.629999 | 100.279999 | 73.879997 | 293.160004 | 332.959991 | 113.540001 | 86.489998 | 152.080002 | 42.799999 | 219.210007 | 53.7756 | 270.26001 | 58.139999 | 77.980003 | 27.440001 | 136.770004 | 102.190002 | 114.239998 | 237.029999 | 749.440002 | 42.869999 | 53.580002 | 95.800003 | 316.880005 | 48.400002 | 88.269997 | 38.23 | 157.089996 | 25.959999 | 78.610001 | 73.839996 | 152.809998 | 44.790001 | 42.16 | 69.559998 | 367.850006 | 120.809998 | 149.259995 | 124.68 | 152.970001 | 255.869995 | 111.949997 | 150.600006 | 148.440002 | 167.300003 | 447.230011 | 171.289993 | 108.110001 | 90.860001 | 126.919998 | 44.389999 | 121.739998 | 140.789993 | 48.049999 | 225.509995 | 87.010002 | 270.980011 | 369.920013 | 66.550003 | 148.830002 | 499.109985 | 87.089996 | 108.139999 | 116.099998 | 900.530029 | 60.740002 | 37.009998 | 58.41 | 234.369995 | 293.700012 | 100.470001 | 85.220001 | 35.490002 | 120.639999 | 136.839996 | 143.360001 | 12.45 | 72.839996 | 37.93 | 461.320007 | 246.600006 | 36.5 | 189.970001 | 150.350006 | 69.209999 | 34.369999 | 57.310001 | 99.919998 | 70.440002 | 85.639999 | 271.950012 | 126.616119 | 21.83 | 72.309998 | 63.939999 | 126.169998 | 32.450001 | 40.990002 | 137.139999 | 149.210007 | 130.089996 | 137.429993 | 388.100006 | 980.900024 | 35.639999 | 50.25 | 12.95 | 311.980011 | 384.450012 | 148.190002 | 94.449997 | 204.880005 | 73.650002 | 198.669998 | 15.56 | 29.41 | 33.369999 | 76.879997 | 20.950001 | 188.050003 | 384.769989 | 352.029999 | 188.199997 | 138.570007 | 576.869995 | 239.470001 | 75.879997 | 59.049999 | 43.82 | 666.52002 | 35.049999 | 31.200001 | 252.449997 | 81.029999 | 397.899994 | 471.480011 | 260.190002 | 15.53 | 146.619995 | 203.330002 | 60.119999 | 171.960007 | 162.119995 | 37.369999 | 185.289993 | 54.830002 | 14.19 | 157.070007 | 35.130001 | 19.73 | 717.570007 | 122.900002 | 17.459999 | 79.300003 | 59.529999 | 49.16 | 74.43 | 127.440002 | 161.479996 | 218 | 51.98 | 782.119995 | 426.459991 | 47.73 | 244.690002 | 981.530029 | 458.5 | 33.959999 | 51.279999 | 99.449997 | 476.630005 | 127.629997 | 250 | 77.599998 | 290.730011 | 87 | 525.880005 | 382.040009 | 72.370003 | 83.599998 | 69.730003 | 502.299988 | 42.959999 | 121.410004 | 67.809998 | 589.950012 | 202 | 76.806023 | 58.790001 | 40.860001 | 31.629999 | 173.210007 | 126.959999 | 24.6 | 86.480003 | 565.47998 | 415.5 | 335.559998 | 136.910004 | 1,267.97998 | 95.150002 | 19.290001 | 56.529999 | 266.089996 | 55.209999 | 31.940001 | 619.340027 | 26.129999 | 101.879997 | 454.899994 | 773.630005 | 56.709999 | 257.48999 | 105.309998 | 82.660004 | 190.699997 | 82.278999 | 7,687.100098 | 26.33 | 257.51001 | 52.240002 | 75.129997 | 88.440002 | 81.139999 | 113.779999 | 1,085.449951 | 61.360001 | 302.399994 | 10.95 | 122.230003 | 113.190002 | 16.6 | 62.240002 | 164.589996 | 26.59 | 80.050003 | 158.850006 | 187.830002 | 537.799988 | 111.209999 | 180.190002 | 134.600006 | 89.830002 | 147.809998 | 78.330002 | 68.050003 | 139.520004 | 26.139999 | 108.010002 | 283.23999 | 144.199997 | 187.759995 | 240.889999 | 60.540001 | 163.089996 | 119.620003 | 124.260002 | 61.75 | 982.820007 | 18.59 | 120.07 | 184.990005 | 174.610001 | 289.049988 | 44 | 547.960022 | 149.630005 | 183.639999 | 107.120003 | 208.289993 | 93.160004 | 66.470001 | 335.230011 | 122.540001 | 49.349998 | 277.299988 | 591.349976 | 66.860001 | 150.440002 | 429.01001 | 69.870003 | 133.710007 | 73.849998 | 97.160004 | 250 | 89.57 | 106.440002 | 41.049999 | 353.220001 | 79.959999 | 16.98 | 62.130001 | 1,183.27002 | 143.740005 | 105.879997 | 223 | 155.289993 | 98.510002 | 576.330017 | 163.369995 | 47.220001 | 99.339996 | 62.349998 | 113.480003 | 218.820007 | 252.419998 | 202.639999 | 53.200001 | 285.980011 | 171.050003 | 88.68 | 44.84 | 35.939999 | 171.119995 | 549.97998 | 489.529999 | 252.979996 | 148.059998 | 700.590027 | 41.419998 | 283.160004 | 143.279999 | 267.429993 | 241.649994 | 195.229996 | 432.76001 | 44 | 40.200001 | 142.080002 | 346.040009 | 21.49 | 64.300003 | 78.389999 | 92.720001 | 55.060001 | 205.789993 | 36.400002 | 58.759998 | 55.126667 | 271.179993 | 34.91 | 101.209999 | 49.57 | 105.839996 | 127.940002 | 137.419998 | 124.010002 | 190.820007 |
2024-03-04 00:00:00+00:00 | 142.860001 | 14.81 | 175.100006 | 177.050003 | 120.040001 | 87.139999 | 383.709991 | 567.940002 | 194.660004 | 53.220001 | 246.199997 | 260.700012 | 72.669998 | 84.949997 | 16.07 | 79.739998 | 73.169998 | 178.029999 | 242.520004 | 110.760002 | 133.199997 | 156.380005 | 128.789993 | 209.490005 | 181.100006 | 279.390015 | 412.380005 | 206.149994 | 177.580002 | 287.940002 | 340.480011 | 85.099998 | 30.030001 | 238.410004 | 55.959999 | 78.489998 | 126.010002 | 114.68 | 185.169998 | 140.225998 | 216.130005 | 121.699997 | 218.910004 | 3,079.939941 | 200.539993 | 35.150002 | 64.519997 | 42.5 | 45.650002 | 77.540001 | 235.649994 | 27.73 | 90.089996 | 221.020004 | 334.670013 | 55.490002 | 3,461.399902 | 834.469971 | 50.919998 | 205.559998 | 83.949997 | 67.43 | 30.83 | 126.599998 | 65.809998 | 56.139999 | 27.700001 | 112.639999 | 338.649994 | 248.259995 | 189.360001 | 92.160004 | 112.800003 | 16.07 | 317.309998 | 246.669998 | 154.889999 | 79.860001 | 31.93 | 100.940002 | 70.449997 | 279.059998 | 336.799988 | 112.419998 | 86.830002 | 150.940002 | 41.849998 | 221.350006 | 54.405998 | 271.309998 | 58.970001 | 78.32 | 27.940001 | 135.990005 | 102.769997 | 111.639999 | 235.800003 | 759.179993 | 43.279999 | 54.099998 | 96.739998 | 314.640015 | 49.130001 | 88.589996 | 38.380001 | 157.309998 | 26.5 | 79.080002 | 73.889999 | 148.880005 | 46.700001 | 41.57 | 69.639999 | 364.420013 | 120.07 | 148.440002 | 125.309998 | 152.470001 | 256.190002 | 113.690002 | 153.710007 | 146.419998 | 167.860001 | 449.98999 | 174.050003 | 109.800003 | 92.419998 | 125.730003 | 44.369999 | 122.300003 | 138.809998 | 48.91 | 225.899994 | 89.129997 | 269.170013 | 367.5 | 67.459999 | 147.779999 | 504.359985 | 88.209999 | 109.510002 | 115.830002 | 913.659973 | 62.860001 | 37.540001 | 58.91 | 243.580002 | 296.579987 | 102.019997 | 87.019997 | 36.200001 | 119.959999 | 135.520004 | 147.479996 | 12.74 | 74.790001 | 38.32 | 464.980011 | 246.770004 | 37.27 | 193.300003 | 149.990005 | 69.449997 | 35.48 | 58.799999 | 101.699997 | 71.389999 | 84.790001 | 274.709991 | 128.499603 | 21.700001 | 72.25 | 64.370003 | 126.300003 | 33.380001 | 40.93 | 133.350006 | 149.970001 | 128.550003 | 139.669998 | 392.25 | 987.599976 | 35.18 | 50.369999 | 13.36 | 314.079987 | 380.369995 | 145.610001 | 94.809998 | 202.410004 | 74.599998 | 199.240005 | 17.15 | 29.059999 | 33.77 | 76.790001 | 21.07 | 184 | 387.73999 | 346.829987 | 193.059998 | 138.070007 | 571.280029 | 237.619995 | 76.040001 | 59.720001 | 45.610001 | 668.409973 | 35.889999 | 31.940001 | 251.559998 | 78.93 | 400.589996 | 469.75 | 259.070007 | 15.63 | 147.139999 | 201.360001 | 60.360001 | 173.550003 | 159.839996 | 37.639999 | 186.679993 | 53.720001 | 14.58 | 157.5 | 35.040001 | 19.620001 | 717.809998 | 123.489998 | 17.57 | 79.580002 | 59.810001 | 49.369999 | 74.349998 | 129.520004 | 160.529999 | 219.100006 | 52.09 | 792.280029 | 431.940002 | 48.540001 | 242.100006 | 977.52002 | 450.790009 | 34.110001 | 50.700001 | 101.660004 | 468.48999 | 129.300003 | 247.419998 | 77.879997 | 290.940002 | 86.919998 | 534.179993 | 382.5 | 71.510002 | 85.059998 | 69.910004 | 498.190002 | 42.009998 | 120.830002 | 68.480003 | 601.900024 | 201.880005 | 76.454849 | 58.5 | 39.73 | 31.290001 | 173.75 | 124.050003 | 24.26 | 90.040001 | 558.369995 | 414.920013 | 335.769989 | 139.949997 | 1,286.540039 | 95.769997 | 19.42 | 56.970001 | 265.320007 | 54.970001 | 33.48 | 615.830017 | 26.610001 | 99.540001 | 460.079987 | 776.090027 | 57.689999 | 259.170013 | 103.330002 | 84.550003 | 187.160004 | 85.237 | 7,651.830078 | 25.93 | 254.300003 | 52.709999 | 76.559998 | 89.199997 | 79.879997 | 114.059998 | 1,077.97998 | 60.68 | 299.440002 | 10.3 | 122.339996 | 112.290001 | 16.84 | 63.360001 | 165.369995 | 25.889999 | 80.68 | 159.559998 | 189.240005 | 535.51001 | 111.029999 | 185.429993 | 133.610001 | 90.309998 | 153.740005 | 78.470001 | 68.889999 | 139.220001 | 26.74 | 107.089996 | 285.079987 | 144.259995 | 187.220001 | 243.339996 | 59.98 | 166.559998 | 120.220001 | 125.300003 | 62.900002 | 971.190002 | 19.02 | 120.870003 | 178.179993 | 180.720001 | 288.170013 | 45.080002 | 547.219971 | 149.960007 | 184.940002 | 108.510002 | 212.050003 | 92.459999 | 67.639999 | 337.100006 | 121.959999 | 49.419998 | 284.51001 | 594.320007 | 68.199997 | 152.410004 | 425.440002 | 70.739998 | 130.240005 | 74 | 98.379997 | 248.029999 | 89.610001 | 104.900002 | 40.630001 | 355.850006 | 79.510002 | 16.799999 | 62.34 | 1,173.410034 | 143.059998 | 105.830002 | 225 | 150.490005 | 97.940002 | 581.640015 | 163.339996 | 47.279999 | 100.989998 | 62.549999 | 116.550003 | 219.070007 | 253.259995 | 188.139999 | 53.380001 | 288.130005 | 172.440002 | 89.389999 | 44.139999 | 37.279999 | 174.600006 | 546.539978 | 481.869995 | 253.470001 | 150.610001 | 712.309998 | 42.700001 | 280.529999 | 144.699997 | 267.850006 | 239.929993 | 192.179993 | 424.029999 | 44.099998 | 40.310001 | 142.070007 | 346.76001 | 20.58 | 64.32 | 79.720001 | 93.400002 | 55.810001 | 206.800003 | 36.369999 | 59.299999 | 55.740002 | 272.089996 | 35.360001 | 99.730003 | 51.060001 | 104.360001 | 127.849998 | 138.550003 | 125.510002 | 187.860001 |
2024-03-05 00:00:00+00:00 | 144.350006 | 14.67 | 170.119995 | 179.160004 | 118.480003 | 87.389999 | 376.880005 | 544.840027 | 189.800003 | 53.459999 | 244 | 247.289993 | 72.120003 | 84.050003 | 16.15 | 80.830002 | 73.919998 | 178.610001 | 245.350006 | 109.379997 | 109.400002 | 156.770004 | 127.529999 | 207.389999 | 179.449997 | 276.649994 | 412.589996 | 205.419998 | 174.119995 | 280.470001 | 328.790009 | 83.690002 | 30.459999 | 239.580002 | 54.82 | 79.43 | 124.120003 | 114.459999 | 183.740005 | 134.274994 | 216.169998 | 119.260002 | 217.199997 | 3,102.860107 | 201.139999 | 35.389999 | 63.84 | 42.41 | 45.099998 | 75.959999 | 233.449997 | 27.65 | 91.440002 | 217.229996 | 330.940002 | 55.889999 | 3,430.25 | 826.940002 | 51.82 | 201.199997 | 84.099998 | 67.019997 | 31.32 | 124.82 | 64.599998 | 56.259998 | 27.700001 | 112.919998 | 333.529999 | 249.360001 | 190.25 | 91.879997 | 111.57 | 15.89 | 307.700012 | 244.970001 | 151.610001 | 79.519997 | 33.599998 | 101.910004 | 69.650002 | 280.850006 | 332.730011 | 111.959999 | 86.730003 | 149.899994 | 42.060001 | 219.899994 | 54.226601 | 271.350006 | 59.299999 | 77.400002 | 27.889999 | 137.559998 | 101.419998 | 111.220001 | 235.309998 | 759.950012 | 42.950001 | 53.860001 | 96.690002 | 298.75 | 48.950001 | 87.349998 | 38.25 | 156.347504 | 26.690001 | 77.779999 | 73.709999 | 149.589996 | 46.099998 | 41.799999 | 69 | 366.730011 | 121.269997 | 154.850006 | 124.510002 | 151.119995 | 254.389999 | 112.870003 | 150.25 | 149.080002 | 167.270004 | 449.589996 | 174.410004 | 109.989998 | 92.690002 | 134.649994 | 45.080002 | 121.779999 | 136.279999 | 50.09 | 223.410004 | 88.989998 | 260.690002 | 366.929993 | 67.110001 | 147.320007 | 498.350006 | 87.300003 | 109.019997 | 116.199997 | 895.549988 | 62.279999 | 37.990002 | 58.139999 | 242.800003 | 291.929993 | 102.040001 | 86.099998 | 36.27 | 119.139999 | 134.029999 | 142.580002 | 12.58 | 74.339996 | 37.119999 | 464.329987 | 248.720001 | 37.009998 | 187.460007 | 149.949997 | 69.75 | 36.349998 | 59.709999 | 101.68 | 69.040001 | 84.139999 | 273.600006 | 125.985634 | 21.18 | 72.989998 | 64.470001 | 126.309998 | 32.5 | 40.650002 | 132.669998 | 149.940002 | 128.830002 | 140.089996 | 390.910004 | 985.76001 | 35.18 | 50.73 | 13.66 | 315.540009 | 378.450012 | 146.360001 | 95.839996 | 203.809998 | 73.760002 | 197.350006 | 18.1 | 29.129999 | 34.02 | 75.410004 | 20.790001 | 187.559998 | 380.649994 | 337.920013 | 191.949997 | 139.419998 | 558.320007 | 235.339996 | 76.720001 | 58.900002 | 43.16 | 639.72998 | 35.849998 | 31.799999 | 250.199997 | 78.57 | 387.320007 | 460.230011 | 257.880005 | 15.68 | 147.119995 | 200.089996 | 60.349998 | 172.520004 | 159.970001 | 37.450001 | 188.550003 | 53.419998 | 15.02 | 155.770004 | 35.130001 | 19.68 | 705.869995 | 123.620003 | 17.719999 | 80.120003 | 59.52 | 49.48 | 74.580002 | 129.300003 | 159.559998 | 216.149994 | 51.82 | 777.590027 | 431.980011 | 48.509998 | 240.820007 | 963.099976 | 446.059998 | 34.41 | 50.91 | 101.480003 | 467.519989 | 128.910004 | 247.880005 | 76.599998 | 292.540009 | 85.639999 | 528.830017 | 382.5 | 70.839996 | 84.599998 | 70.470001 | 490.220001 | 41.990002 | 118.910004 | 68.900002 | 602.900024 | 201.899994 | 77.5 | 57.889999 | 39.939999 | 31.24 | 175.169998 | 122.830002 | 24.24 | 89.129997 | 550.349976 | 402.649994 | 331.809998 | 143.860001 | 1,286.900024 | 94.470001 | 19.66 | 56.93 | 261.790009 | 55.400002 | 33.34 | 598.5 | 26.59 | 98.309998 | 458.26001 | 740.150024 | 60.009998 | 257.350006 | 102.68 | 85.160004 | 184.800003 | 85.963997 | 7,595.100098 | 25.870001 | 248.460007 | 52.25 | 77.519997 | 89.059998 | 76.989998 | 110.940002 | 1,079.670044 | 60.580002 | 291.130005 | 10.21 | 120.230003 | 114.080002 | 16.43 | 64.209999 | 162.039993 | 26.08 | 80.989998 | 159.320007 | 189.809998 | 528 | 110.449997 | 184.479996 | 132.440002 | 90.57 | 155.119995 | 77.449997 | 68.610001 | 138.789993 | 26.76 | 108.93 | 279.51001 | 146.100006 | 179.190002 | 239.710007 | 58.27 | 161.449997 | 113.290001 | 126.099998 | 61.939999 | 965.210022 | 19.49 | 121.489998 | 180.320007 | 177.630005 | 287.679993 | 44.279999 | 537.01001 | 149.169998 | 183.759995 | 107.010002 | 216.5 | 91.220001 | 68.099998 | 333.279999 | 121 | 49.66 | 283.040009 | 565.26001 | 67.980003 | 149.860001 | 422.309998 | 70.209999 | 128.5 | 73.309998 | 98.629997 | 248.139999 | 88.959999 | 100.330002 | 40.849998 | 352.390015 | 79.580002 | 17.17 | 63.009998 | 1,160 | 140.240005 | 103.760002 | 223.279999 | 168.580002 | 97.389999 | 584.609985 | 165.899994 | 47.779999 | 102.519997 | 61.790001 | 116.260002 | 219.130005 | 247.860001 | 180.740005 | 53.709999 | 284.059998 | 170.639999 | 89.339996 | 43.740002 | 37.16 | 175.5 | 549.460022 | 473.149994 | 253.699997 | 149.660004 | 679.369995 | 43.25 | 279.380005 | 144.309998 | 264.980011 | 237.740005 | 191.369995 | 415.440002 | 42.970001 | 40.349998 | 141.300003 | 343.410004 | 21.01 | 63.490002 | 79.730003 | 91.550003 | 56.599998 | 206.869995 | 36.689999 | 60.040001 | 56.033333 | 271.730011 | 34.439999 | 99.769997 | 48.650002 | 105.639999 | 126.190002 | 138.699997 | 124.779999 | 185.229996 |
2024-03-06 00:00:00+00:00 | 146.220001 | 14.88 | 169.119995 | 181.059998 | 119.339996 | 88.82 | 380.829987 | 543.090027 | 191.699997 | 54.150002 | 243.759995 | 251.100006 | 73.120003 | 83.919998 | 16.219999 | 82.160004 | 74.849998 | 179.839996 | 248.619995 | 110.160004 | 119.589996 | 157.039993 | 128.410004 | 212.169998 | 180.360001 | 276.589996 | 415.470001 | 206.009995 | 173.509995 | 284.5 | 335.859985 | 84.5 | 30.629999 | 243.100006 | 55.255001 | 78.129997 | 123.599998 | 115.199997 | 184.240005 | 135 | 214.020004 | 120.309998 | 218.449997 | 3,104.199951 | 201 | 35.419998 | 64.059998 | 42.990002 | 44.779999 | 78.209999 | 235.600006 | 27.85 | 91.879997 | 217.559998 | 333.25 | 55.779999 | 3,428.030029 | 830.400024 | 53.380001 | 203.020004 | 85.110001 | 67.419998 | 31.940001 | 123.300003 | 63.119999 | 57.290001 | 27.950001 | 110.620003 | 335.630005 | 250.550003 | 187.619995 | 92.300003 | 112.07 | 16.01 | 312.649994 | 247.190002 | 151.490005 | 81.580002 | 33.560001 | 102.440002 | 71.959999 | 276.329987 | 339.820007 | 117.790001 | 87.18 | 150.529999 | 42.150002 | 219.690002 | 53.802799 | 273.440002 | 60.299999 | 77.589996 | 28.299999 | 135.740005 | 101.870003 | 111.989998 | 234.679993 | 773.23999 | 43.299999 | 54.619999 | 98.269997 | 303.769989 | 49.169998 | 87.68 | 38.09 | 156.449997 | 26.280001 | 76.690002 | 74.339996 | 148.330002 | 47.099998 | 42.02 | 70.279999 | 366.630005 | 119.400002 | 156 | 126.919998 | 151.880005 | 252.899994 | 110.059998 | 149.809998 | 149.139999 | 170.919998 | 447.23999 | 175.889999 | 111.760002 | 94.07 | 131.979996 | 45.450001 | 133.720001 | 135.520004 | 50.540001 | 223.539993 | 89.849998 | 264.5 | 370.179993 | 68.25 | 145.410004 | 504.769989 | 87.089996 | 109.800003 | 116.489998 | 906.640015 | 62.610001 | 37.59 | 58.5 | 242.699997 | 296.73999 | 102.699997 | 88.330002 | 36.669998 | 121.010002 | 132.5 | 144.029999 | 12.38 | 74.32 | 38.139999 | 464.950012 | 248.399994 | 37.459999 | 190.600006 | 150.639999 | 69.830002 | 36.040001 | 61.52 | 101.809998 | 71.32 | 84.230003 | 273.700012 | 127.294495 | 21.469999 | 72.629997 | 65.239998 | 128.100006 | 32.810001 | 40.150002 | 131.399994 | 149.830002 | 128.259995 | 139.949997 | 389.570007 | 982.599976 | 35.349998 | 51.34 | 13.55 | 323.399994 | 377.440002 | 143.020004 | 97.470001 | 203.610001 | 75.199997 | 200.5 | 18.77 | 30.23 | 34.189999 | 75.330002 | 20.92 | 192.830002 | 387.920013 | 339.079987 | 196.160004 | 139.429993 | 557.460022 | 237.089996 | 77.099998 | 59.259998 | 44.509998 | 650.280029 | 35.709999 | 31.85 | 252.970001 | 80.440002 | 388.160004 | 468.970001 | 260.26001 | 15.74 | 146.919998 | 199.820007 | 60.509998 | 174.320007 | 159.339996 | 37.439999 | 189.529999 | 53.860001 | 14.99 | 157.149994 | 35.349998 | 19.299999 | 715.460022 | 124.809998 | 17.82 | 80.580002 | 59.549999 | 50.490002 | 75.470001 | 129.830002 | 161.039993 | 217.800003 | 51.509998 | 779.77002 | 433.480011 | 48.98 | 241.119995 | 981.859985 | 448.540009 | 34.560001 | 50.580002 | 99.910004 | 471.600006 | 129.949997 | 247.100006 | 76.419998 | 292.929993 | 87.809998 | 525.049988 | 389.029999 | 71.620003 | 85.550003 | 71.040001 | 496.089996 | 42.029999 | 119.970001 | 68.309998 | 607.349976 | 203.639999 | 77.357857 | 58.310001 | 41.450001 | 31.450001 | 175.179993 | 123.75 | 24.52 | 85.660004 | 549.530029 | 402.089996 | 337.529999 | 141.639999 | 1,311.650024 | 95.559998 | 20.030001 | 57.889999 | 265.179993 | 55.529999 | 33.619999 | 597.690002 | 26.870001 | 97.629997 | 461.070007 | 741.059998 | 61.459999 | 254.389999 | 104.800003 | 81.279999 | 184.649994 | 88.699997 | 7,709.27002 | 26.030001 | 251.25 | 52.16 | 77.589996 | 90.599998 | 77.620003 | 112.269997 | 1,081.650024 | 61.09 | 278.859985 | 10.5 | 120.730003 | 115.470001 | 16.49 | 64.889999 | 163 | 27.190001 | 80.730003 | 159.570007 | 196.009995 | 531.22998 | 111.440002 | 183.339996 | 133.080002 | 91.089996 | 150.380005 | 79.169998 | 69.760002 | 140.119995 | 26.85 | 109.610001 | 283.730011 | 146.770004 | 182.860001 | 241.800003 | 58.119999 | 167.889999 | 115.889999 | 127 | 61.380001 | 972.099976 | 19.32 | 121.18 | 179.220001 | 184.279999 | 291.179993 | 44.810001 | 540.210022 | 148.119995 | 183.800003 | 107.309998 | 216.970001 | 91.650002 | 68.099998 | 336.48999 | 120.260002 | 50.029999 | 285.660004 | 575.969971 | 68.580002 | 152.320007 | 426.140015 | 70.639999 | 129.960007 | 71.839996 | 94.139999 | 248.399994 | 90.089996 | 104.5 | 41.259998 | 355 | 79.169998 | 17.18 | 62.77 | 1,168.680054 | 141.410004 | 106.75 | 224.509995 | 173.539993 | 96.400002 | 591.5 | 167.419998 | 46.990002 | 104.290001 | 62.43 | 117 | 220.619995 | 250.660004 | 176.539993 | 53.400002 | 286.339996 | 171.869995 | 90.580002 | 44.07 | 37.25 | 175.949997 | 548.299988 | 472.600006 | 251 | 152.550003 | 676.809998 | 43.09 | 280.429993 | 144.440002 | 267.339996 | 235.570007 | 191.339996 | 411.850006 | 43.439999 | 39.93 | 141.380005 | 349 | 20.889999 | 64.699997 | 81.220001 | 92.07 | 57.110001 | 207.919998 | 36.529999 | 60.57 | 56.493332 | 274.869995 | 34.560001 | 99.139999 | 48.439999 | 106.769997 | 126.349998 | 139.550003 | 125.830002 | 183.529999 |
2024-03-07 00:00:00+00:00 | 149.309998 | 14.9 | 169 | 180.570007 | 120.919998 | 87.690002 | 386.910004 | 556.039978 | 198.240005 | 54.25 | 244.25 | 253.839996 | 73.080002 | 84.099998 | 16.16 | 82.290001 | 74.720001 | 178.910004 | 249.910004 | 112.830002 | 122.660004 | 156.639999 | 131.899994 | 212.610001 | 181.580002 | 272.859985 | 412.779999 | 204.729996 | 176.820007 | 286.480011 | 339.369995 | 86.650002 | 30.549999 | 245.169998 | 55.674999 | 78.769997 | 124.150002 | 115.589996 | 185.029999 | 140.701004 | 216.139999 | 118.610001 | 223.419998 | 3,124.01001 | 203.029999 | 35.630001 | 65.18 | 43.490002 | 43.790001 | 79.519997 | 237.619995 | 27.969999 | 92.489998 | 219.360001 | 339.399994 | 55.73 | 3,477.76001 | 831.700012 | 53.279999 | 204.899994 | 85.849998 | 67.82 | 32.279999 | 124.800003 | 63.150002 | 57.720001 | 27.799999 | 113.669998 | 340.220001 | 248.820007 | 183.809998 | 92.860001 | 111.610001 | 15.66 | 318.040009 | 248.339996 | 156.660004 | 83.879997 | 33.889999 | 104.120003 | 72.610001 | 282 | 342.73999 | 117.230003 | 88.139999 | 153.770004 | 41.740002 | 213.529999 | 53.804401 | 266.209991 | 60.080002 | 79.660004 | 28.309999 | 137.649994 | 102.080002 | 112.739998 | 237.630005 | 785.590027 | 42.07 | 55.209999 | 98.739998 | 302.420013 | 48.900002 | 85.349998 | 37.919998 | 157.095001 | 26.16 | 77.459999 | 74.300003 | 149.369995 | 47.990002 | 42.779999 | 71.190002 | 375.320007 | 121.519997 | 158.929993 | 127.389999 | 155.300003 | 254.119995 | 110.18 | 151.509995 | 150.020004 | 171.899994 | 447.369995 | 173.190002 | 112.660004 | 94.480003 | 134.080002 | 45.889999 | 133.240005 | 135.399994 | 50.779999 | 224.570007 | 89.940002 | 270.950012 | 367.5 | 68.959999 | 148.169998 | 501.579987 | 89.199997 | 110.279999 | 117.849998 | 906.059998 | 62.93 | 37.259998 | 59.419998 | 242.5 | 301.130005 | 102.839996 | 93.809998 | 36.830002 | 122.059998 | 133.429993 | 146.460007 | 12.41 | 75.940002 | 39.810001 | 467.26001 | 250.240005 | 37.84 | 193.020004 | 150.270004 | 69.150002 | 36.380001 | 63.400002 | 101.989998 | 73.07 | 85.010002 | 273.029999 | 132.881088 | 21.889999 | 73.660004 | 64.279999 | 127.190002 | 32.599998 | 39.349998 | 134.380005 | 150.820007 | 129.070007 | 141.429993 | 388.429993 | 989.039978 | 36.189999 | 51.360001 | 13.53 | 324.660004 | 376.549988 | 144.330002 | 97.059998 | 204.940002 | 76.32 | 202.610001 | 18.18 | 30.559999 | 33.970001 | 75.220001 | 20.809999 | 192.520004 | 392.959991 | 340.720001 | 196.539993 | 138.850006 | 563.219971 | 238.729996 | 78.849998 | 59.029999 | 46.150002 | 649.340027 | 35.880001 | 32.540001 | 258.589996 | 81.019997 | 392.679993 | 470 | 261.480011 | 15.66 | 148.729996 | 202.289993 | 61.32 | 173.779999 | 158.869995 | 37.349998 | 187.869995 | 53.599998 | 14.97 | 157.309998 | 34.5 | 19.360001 | 723.26001 | 125.900002 | 17.870001 | 80.660004 | 59.439999 | 55.48 | 75.099998 | 129.789993 | 164.419998 | 218.360001 | 51.48 | 780.159973 | 429.98999 | 49.060001 | 241.720001 | 994.570007 | 457.279999 | 34.830002 | 51.490002 | 99.019997 | 467.540009 | 132.690002 | 246.910004 | 77.139999 | 291.109985 | 93.339996 | 528.47998 | 391.579987 | 71 | 85.150002 | 71.370003 | 512.190002 | 42.91 | 121.559998 | 68.389999 | 611.909973 | 204.289993 | 77.441475 | 59.380001 | 41.549999 | 31.93 | 178.970001 | 123.989998 | 24.66 | 86.139999 | 550.169983 | 409.140015 | 334.200012 | 143.369995 | 1,350.459961 | 98.980003 | 19.629999 | 59.130001 | 267.390015 | 56.25 | 33.889999 | 608.51001 | 26.969999 | 98.190002 | 456.399994 | 768.080017 | 60.619999 | 255.360001 | 104.25 | 81.919998 | 186.410004 | 92.668999 | 7,682.299805 | 26.139999 | 259.040009 | 52.240002 | 77.440002 | 92.739998 | 82.959999 | 114.540001 | 1,089.430054 | 61.049999 | 286.48999 | 10.8 | 121.129997 | 114.330002 | 16.59 | 65.260002 | 163.110001 | 26.790001 | 79.970001 | 160.619995 | 196.119995 | 539.47998 | 113.800003 | 184.830002 | 132.740005 | 91.510002 | 150.440002 | 81.559998 | 71.370003 | 140.899994 | 26.879999 | 110.720001 | 286.079987 | 149.210007 | 186.289993 | 244.320007 | 58.5 | 175.720001 | 118.790001 | 124.349998 | 61.43 | 973.309998 | 19.549999 | 120.93 | 179.710007 | 192.600006 | 294.140015 | 45.240002 | 546.320007 | 146.020004 | 184 | 108.489998 | 218.130005 | 90.949997 | 68.190002 | 344.660004 | 117.540001 | 50.779999 | 294.609985 | 583.349976 | 69.25 | 149.699997 | 426.670013 | 70.599998 | 132.410004 | 72.25 | 93.809998 | 255.300003 | 91.120003 | 107.800003 | 41.57 | 357.619995 | 79.870003 | 17.049999 | 64.019997 | 1,174.689941 | 142.460007 | 109.989998 | 228.880005 | 171.539993 | 95.760002 | 597.659973 | 164.389999 | 46.93 | 104.730003 | 62.5 | 116.889999 | 219.399994 | 249.089996 | 178.649994 | 53.669998 | 287.450012 | 175.270004 | 90.32 | 44.119999 | 37.689999 | 177.669998 | 548.320007 | 478.779999 | 249.039993 | 153.410004 | 679.280029 | 43.34 | 278.26001 | 149.029999 | 271.170013 | 236.139999 | 192.649994 | 410.540009 | 43.540001 | 39.529999 | 141.990005 | 361 | 20.940001 | 64.279999 | 81.550003 | 92.040001 | 57 | 207.259995 | 35.919998 | 60.360001 | 56.126667 | 274.359985 | 34.369999 | 101.110001 | 50.040001 | 107.370003 | 126.970001 | 140.380005 | 127.360001 | 181.509995 |
2024-03-08 00:00:00+00:00 | 147.869995 | 14.68 | 170.729996 | 178.850006 | 120.959999 | 87.610001 | 378.170013 | 551.690002 | 195.940002 | 54.810001 | 242.399994 | 251.860001 | 73.010002 | 83.839996 | 16.25 | 82.110001 | 74.410004 | 178.509995 | 251.690002 | 111 | 118.330002 | 156.919998 | 130.850006 | 205.559998 | 181.440002 | 273.75 | 412.01001 | 207.309998 | 175.350006 | 273.109985 | 335.109985 | 85.82 | 30.809999 | 241.610001 | 55.205002 | 78.190002 | 127.169998 | 115.82 | 186.949997 | 130.871994 | 215.729996 | 118.440002 | 223.369995 | 3,079.48999 | 198.490005 | 35.599998 | 65.269997 | 43.77 | 44.759998 | 78.580002 | 239.899994 | 28.049999 | 92.199997 | 223.240005 | 343.76001 | 55.470001 | 3,485.699951 | 836.119995 | 53.790001 | 203.550003 | 85.190002 | 67.660004 | 32.040001 | 125.989998 | 63.939999 | 57.509998 | 28.129999 | 115.169998 | 339.190002 | 248.809998 | 186.690002 | 94.370003 | 112.919998 | 16.370001 | 308.600006 | 247.949997 | 155.490005 | 84.339996 | 34.32 | 104.120003 | 72.449997 | 283.779999 | 341.790009 | 117.290001 | 88.07 | 155.660004 | 42.580002 | 212.979996 | 53.722401 | 268.600006 | 60.259998 | 78.139999 | 28.33 | 137.229996 | 101.510002 | 113 | 237.470001 | 725.559998 | 42.25 | 54.959999 | 101.169998 | 305.279999 | 49.5 | 86.110001 | 38.189999 | 156.342499 | 26.360001 | 76.769997 | 75.07 | 149.880005 | 48 | 42.240002 | 71.400002 | 374.100006 | 121.260002 | 157.309998 | 127.239998 | 153.580002 | 253.690002 | 110.32 | 149.479996 | 147.910004 | 171.029999 | 445.01001 | 171.570007 | 112.82 | 94.940002 | 135.169998 | 46.16 | 135.25 | 135.149994 | 50.369999 | 223.460007 | 90.120003 | 270 | 367.700012 | 69.269997 | 149.5 | 502.970001 | 89.82 | 110.150002 | 118.720001 | 910.099976 | 63.41 | 37.52 | 60.080002 | 245.440002 | 297.48999 | 103.349998 | 92.139999 | 36.959999 | 121.260002 | 135.779999 | 150.600006 | 12.18 | 75.629997 | 39.849998 | 466.119995 | 247.679993 | 38.09 | 192.929993 | 151.240005 | 69.650002 | 36.369999 | 62.689999 | 102.169998 | 71.349998 | 85.050003 | 272.309998 | 134.046295 | 22.07 | 75.120003 | 65.260002 | 123.620003 | 32.709999 | 39.5 | 135.410004 | 150.960007 | 129.630005 | 141.940002 | 386.98999 | 970.320007 | 36.209999 | 51.75 | 13.5 | 325.369995 | 373.350006 | 144.880005 | 96.860001 | 205.710007 | 77.050003 | 200.75 | 17.99 | 30.74 | 34.110001 | 74.760002 | 20.879999 | 194.559998 | 393.140015 | 339.350006 | 195.949997 | 138.660004 | 561.409973 | 238.589996 | 78.75 | 60.02 | 44 | 651.72998 | 36.240002 | 32.259998 | 257.179993 | 81.370003 | 391.850006 | 463.559998 | 261.179993 | 15.88 | 146.929993 | 200.600006 | 61.73 | 174.649994 | 159.520004 | 37.360001 | 188.220001 | 54.209999 | 14.92 | 154.330002 | 34.84 | 19.49 | 699.210022 | 125.650002 | 17.83 | 81.769997 | 59.52 | 55.970001 | 74.839996 | 128.759995 | 164.190002 | 217.5 | 51.419998 | 762.140015 | 432.899994 | 49.34 | 241.949997 | 956.650024 | 460.390015 | 34.259998 | 51.509998 | 98.940002 | 469.26001 | 134.910004 | 250.279999 | 76.879997 | 292.549988 | 88.839996 | 527.409973 | 387.01001 | 71.849998 | 85.129997 | 70.919998 | 505.950012 | 42.470001 | 121.660004 | 68.580002 | 596.849976 | 205.149994 | 78.511703 | 59.18 | 41.869999 | 31.59 | 179.550003 | 123.5 | 24.74 | 87.040001 | 551.5 | 406.220001 | 335.410004 | 142.740005 | 1,313.849976 | 97.620003 | 19.99 | 60.009998 | 264.76001 | 57.810001 | 33.91 | 604.820007 | 27.01 | 99.160004 | 459.5 | 757.679993 | 60.73 | 259.540009 | 103.260002 | 81.809998 | 185.820007 | 87.528 | 7,654.990234 | 26.34 | 252.029999 | 52.91 | 77.160004 | 91.690002 | 78.949997 | 112.419998 | 1,084.199951 | 60.799999 | 280.200012 | 10.93 | 120.82 | 114.650002 | 16.559999 | 64.260002 | 163.050003 | 27.219999 | 79.970001 | 160.350006 | 198.410004 | 537.349976 | 112.68 | 186.080002 | 135.070007 | 92.68 | 150.330002 | 81.220001 | 71.699997 | 140.729996 | 27.18 | 111.099998 | 293.130005 | 149.339996 | 185.429993 | 242.059998 | 59.009998 | 170.570007 | 116.07 | 127.470001 | 61.869999 | 968.830017 | 19.690001 | 120.199997 | 176.029999 | 188.440002 | 294.589996 | 45.450001 | 545.950012 | 145.740005 | 184.190002 | 109.330002 | 223.699997 | 91.059998 | 67.169998 | 340.690002 | 119.559998 | 50.400002 | 295.23999 | 571.289978 | 69.010002 | 150.960007 | 428.230011 | 71.07 | 131.479996 | 72.43 | 92.690002 | 257.690002 | 91.480003 | 106.32 | 42.139999 | 357.869995 | 80.559998 | 17.200001 | 64.559998 | 1,164.98999 | 140.529999 | 106.120003 | 224.399994 | 169.720001 | 95.910004 | 597.609985 | 163.990005 | 47.080002 | 103.830002 | 63.09 | 117.949997 | 218.449997 | 250.490005 | 175.339996 | 54.110001 | 284.850006 | 172.300003 | 92.129997 | 43.299999 | 38.099998 | 175.690002 | 540.219971 | 476.570007 | 250.960007 | 153.960007 | 676.140015 | 43.259998 | 280.040009 | 149.529999 | 266.700012 | 236.529999 | 191.020004 | 413.589996 | 44.419998 | 39.509998 | 142.520004 | 355.940002 | 21.16 | 63 | 81.68 | 92 | 57.07 | 207.75 | 36.049999 | 60.119999 | 56.266666 | 273.709991 | 34.84 | 100.43 | 51.02 | 108.379997 | 127.080002 | 139.559998 | 126.739998 | 182.160004 |
2024-03-11 00:00:00+00:00 | 147.289993 | 14.65 | 172.75 | 179.630005 | 120.190002 | 90.309998 | 373.220001 | 560.419983 | 198.210007 | 54.91 | 244.089996 | 258.26001 | 73.650002 | 83.730003 | 16.389999 | 83.169998 | 74.910004 | 178.350006 | 252.710007 | 110.029999 | 124.75 | 159.940002 | 131.039993 | 201.369995 | 180.860001 | 275.359985 | 411.690002 | 206.75 | 171.960007 | 271.019989 | 333.570007 | 85.309998 | 31.200001 | 247.940002 | 54.939999 | 78.510002 | 126.870003 | 117 | 184.690002 | 129.311996 | 215.970001 | 120.330002 | 220.190002 | 3,060.280029 | 192.490005 | 35.889999 | 65.93 | 43.48 | 45.349998 | 76.400002 | 239.5 | 28.4 | 93.809998 | 230.070007 | 344.25 | 55.610001 | 3,502.73999 | 825.159973 | 54.360001 | 202.360001 | 84.879997 | 66.120003 | 32.130001 | 124.57 | 63.830002 | 57.41 | 28.530001 | 115.480003 | 334.970001 | 255 | 183.830002 | 93.449997 | 112.260002 | 16.23 | 305.73999 | 247.940002 | 157.429993 | 85.07 | 34.240002 | 103.849998 | 75 | 298.25 | 342.269989 | 117.379997 | 88.129997 | 155.539993 | 43.540001 | 216.770004 | 53.251801 | 270.149994 | 60.470001 | 78.029999 | 28.52 | 138.460007 | 101.440002 | 115.25 | 237.679993 | 714.080017 | 43.009998 | 54.529999 | 99.980003 | 306 | 50.220001 | 86.809998 | 38.040001 | 156.112503 | 26.459999 | 76.959999 | 75.940002 | 152 | 47.639999 | 42.68 | 72.150002 | 375.049988 | 121.919998 | 159.330002 | 129.429993 | 152.710007 | 252.800003 | 112.309998 | 145.5 | 149 | 170.940002 | 443.899994 | 171.809998 | 112.949997 | 95.839996 | 135.820007 | 46.669998 | 133.039993 | 136.729996 | 51.549999 | 223.899994 | 90.800003 | 263.149994 | 379.670013 | 69.389999 | 153.919998 | 506.790009 | 91.669998 | 109.650002 | 120.82 | 893.559998 | 62.860001 | 34.610001 | 60.650002 | 242.970001 | 292.700012 | 103.360001 | 90.830002 | 37.189999 | 120.730003 | 136.929993 | 149.410004 | 12.11 | 74.32 | 40.419998 | 476.850006 | 252.699997 | 38.529999 | 193.649994 | 149.740005 | 69.75 | 36.720001 | 64.160004 | 102.760002 | 71.459999 | 84.870003 | 273.269989 | 132.92897 | 21.879999 | 75.32 | 65.660004 | 123.889999 | 32.900002 | 39.529999 | 137.669998 | 152.449997 | 130.259995 | 145.990005 | 386.160004 | 963.98999 | 36.66 | 52.57 | 13.46 | 321.25 | 371.519989 | 146.960007 | 98.099998 | 204.190002 | 76.330002 | 200.289993 | 18.040001 | 30.860001 | 34.189999 | 75 | 20.879999 | 199.020004 | 387.429993 | 347 | 191.729996 | 136.970001 | 548.309998 | 239.059998 | 81.059998 | 60.790001 | 44.860001 | 650.869995 | 36.619999 | 32.950001 | 258.579987 | 80.690002 | 378.899994 | 465 | 261.779999 | 15.8 | 147.850006 | 200.559998 | 61.209999 | 173.520004 | 161.229996 | 37 | 188.289993 | 54.150002 | 14.92 | 152.139999 | 34.98 | 19.41 | 685.380005 | 126.779999 | 17.969999 | 81.129997 | 60.240002 | 54.990002 | 76 | 127.25 | 164.119995 | 218.529999 | 51.740002 | 734.369995 | 434.75 | 49.59 | 240.960007 | 931.200012 | 457.76001 | 33.779999 | 52.610001 | 100.660004 | 469.160004 | 134.970001 | 248.470001 | 75.160004 | 294.820007 | 90.57 | 526.659973 | 384.850006 | 72.400002 | 85.5 | 71.709999 | 483.589996 | 42.639999 | 120.339996 | 69.889999 | 595.710022 | 205.960007 | 78.637123 | 59.16 | 42.68 | 31.65 | 181.410004 | 122.769997 | 24.99 | 86.940002 | 564.299988 | 404.519989 | 338.029999 | 142.830002 | 1,297.969971 | 94.510002 | 19.799999 | 60.029999 | 263.230011 | 57.869999 | 35.240002 | 600.929993 | 27.08 | 101.080002 | 459.25 | 756.73999 | 60.450001 | 258.26001 | 102.769997 | 81.949997 | 184.820007 | 85.774002 | 7,625 | 26.48 | 253.289993 | 53.09 | 77.290001 | 94.410004 | 81.599998 | 114.129997 | 1,086.130005 | 61.52 | 283.329987 | 11.62 | 121.639999 | 114.029999 | 16.450001 | 64.949997 | 164.729996 | 28.370001 | 80.059998 | 161.550003 | 196.740005 | 536.039978 | 110.849998 | 187.679993 | 134.119995 | 94.410004 | 152.839996 | 81.25 | 72.300003 | 142.5 | 27.25 | 111.519997 | 291.679993 | 149.490005 | 186.350006 | 239.139999 | 60.080002 | 171.119995 | 117.489998 | 127.800003 | 61.950001 | 964.440002 | 19.57 | 118.82 | 178.389999 | 189.75 | 284.790009 | 45.73 | 553.880005 | 145.869995 | 184.270004 | 109.239998 | 223.75 | 92.07 | 66.949997 | 340.390015 | 121.580002 | 51.529999 | 292.200012 | 565.320007 | 69.779999 | 149.800003 | 426.679993 | 72.550003 | 129.919998 | 73.440002 | 91.739998 | 261.980011 | 91.959999 | 107.650002 | 42.540001 | 355.589996 | 80.019997 | 17.33 | 65.949997 | 1,151.73999 | 141.029999 | 106.349998 | 227.110001 | 168.070007 | 96.470001 | 599.429993 | 164.759995 | 46.720001 | 104.599998 | 62.84 | 117.639999 | 219.020004 | 248.889999 | 177.770004 | 55.73 | 282.920013 | 174.190002 | 91.809998 | 42.889999 | 37.84 | 171.289993 | 548.559998 | 489.149994 | 249.869995 | 154.75 | 664.299988 | 43.52 | 280.559998 | 150.539993 | 264.950012 | 237.479996 | 192.830002 | 414.470001 | 44.529999 | 40.130001 | 141 | 353.859985 | 21.540001 | 62.049999 | 82.099998 | 92.699997 | 57.09 | 209.279999 | 36.639999 | 60.66 | 56.626667 | 271.970001 | 35.07 | 103.230003 | 52.91 | 109.019997 | 126.18 | 140.080002 | 128.039993 | 183.490005 |
2024-03-12 00:00:00+00:00 | 147.839996 | 13.96 | 173.229996 | 180.919998 | 120.760002 | 90.919998 | 380.480011 | 579.140015 | 199.199997 | 57.07 | 244.669998 | 262.779999 | 72.32 | 83.389999 | 15.94 | 82.940002 | 75.889999 | 181.119995 | 254.820007 | 109.779999 | 123.93 | 159.600006 | 133.080002 | 204.940002 | 181.830002 | 276.540009 | 412.98999 | 204.179993 | 175.389999 | 281.859985 | 337.730011 | 85.93 | 31.440001 | 244.869995 | 55.299999 | 78.709999 | 125.949997 | 116.519997 | 183.830002 | 129.188004 | 216.789993 | 119.18 | 222.649994 | 3,059.51001 | 184.240005 | 35.959999 | 65.5 | 42.889999 | 45.59 | 77.339996 | 237.820007 | 27.85 | 93.669998 | 227.360001 | 337.220001 | 55.119999 | 3,500 | 829.590027 | 54.400002 | 204.009995 | 85.900002 | 67.489998 | 32.540001 | 123.68 | 63.59 | 57.450001 | 28.440001 | 115.620003 | 337.23999 | 257.75 | 181.699997 | 93.739998 | 110.970001 | 16.24 | 311.279999 | 249.869995 | 156.559998 | 85.410004 | 34.02 | 104.5 | 75.68 | 294.700012 | 343.940002 | 118.339996 | 88.760002 | 157.029999 | 43.189999 | 217.75 | 54.3964 | 269.769989 | 59.419998 | 76.75 | 28.129999 | 140.270004 | 101.540001 | 115.019997 | 237.440002 | 736.880005 | 43.009998 | 55.189999 | 98.190002 | 306.619995 | 50.07 | 87.129997 | 37.82 | 156.675003 | 26.51 | 77.089996 | 75.209999 | 151.889999 | 46.98 | 42.759998 | 72.040001 | 372.649994 | 124.75 | 161.220001 | 129.740005 | 154.619995 | 253.100006 | 112.459999 | 146.229996 | 149.690002 | 175.270004 | 452.579987 | 172.320007 | 110.879997 | 95.010002 | 139.210007 | 46.580002 | 135.380005 | 136.020004 | 50.91 | 223.559998 | 89.93 | 268.190002 | 383.570007 | 69.459999 | 152.080002 | 505.570007 | 92.040001 | 110.599998 | 120.839996 | 892.809998 | 62.330002 | 34.52 | 59.810001 | 240.630005 | 297.73999 | 102.769997 | 90.910004 | 37.009998 | 121.519997 | 136.619995 | 150.600006 | 12.11 | 75.260002 | 40.360001 | 480.200012 | 254.220001 | 37.889999 | 194.029999 | 150.649994 | 69.550003 | 36.689999 | 63.849998 | 101.129997 | 71.339996 | 86.199997 | 274.649994 | 133.647247 | 22.16 | 75.080002 | 65.720001 | 124.349998 | 32.889999 | 39.209999 | 138.5 | 154.009995 | 133.110001 | 148.449997 | 388.179993 | 972.429993 | 36.75 | 53.09 | 13.44 | 323.549988 | 374.540009 | 146.630005 | 98.940002 | 207.029999 | 75.639999 | 199.130005 | 18.049999 | 30.5 | 34.16 | 74.419998 | 20.950001 | 196.470001 | 396.929993 | 345.149994 | 197.779999 | 136.990005 | 546.840027 | 240.759995 | 81.199997 | 59.330002 | 45.240002 | 662.640015 | 36.130001 | 32.549999 | 259.100006 | 80.870003 | 389.399994 | 476.160004 | 262.880005 | 15.58 | 149.179993 | 201.270004 | 61.990002 | 171.820007 | 162.740005 | 36.849998 | 189.839996 | 53.849998 | 14.81 | 152.080002 | 34.599998 | 19.35 | 698.400024 | 126.709999 | 17.940001 | 82.010002 | 60.5 | 55.310001 | 76.209999 | 127.239998 | 165.970001 | 216.860001 | 51.900002 | 754.950012 | 434.910004 | 48.77 | 243.259995 | 950.830017 | 465.279999 | 28.76 | 52.950001 | 100.529999 | 472.869995 | 132.360001 | 250.690002 | 75.559998 | 294.309998 | 91.970001 | 531.23999 | 388.929993 | 71.739998 | 85.739998 | 71.690002 | 499.75 | 42.799999 | 119.650002 | 68.959999 | 603.159973 | 207.350006 | 82.541809 | 59.82 | 43.049999 | 31.360001 | 181.199997 | 122.660004 | 25.129999 | 87.050003 | 565.799988 | 415.279999 | 340.420013 | 143.240005 | 1,288.310059 | 97.419998 | 19.559999 | 59.740002 | 263.869995 | 57.150002 | 33.880001 | 611.080017 | 26.82 | 100.18 | 458.839996 | 789.559998 | 62.299999 | 260.799988 | 102.529999 | 80.919998 | 182.889999 | 91.913002 | 7,723 | 26.33 | 257.459991 | 52.880001 | 77.650002 | 94.849998 | 82.589996 | 127.540001 | 1,094.599976 | 61.139999 | 284.730011 | 11.59 | 122.650002 | 114.779999 | 16.32 | 64.010002 | 164.539993 | 28.01 | 79.809998 | 161.929993 | 198.940002 | 538.280029 | 112.160004 | 186.720001 | 134.570007 | 94.669998 | 150.979996 | 81.940002 | 70.809998 | 141.309998 | 26.92 | 111.739998 | 290.559998 | 150.369995 | 187.889999 | 241.770004 | 60.029999 | 173.080002 | 120.169998 | 129.740005 | 60.709999 | 970.570007 | 19.35 | 118.940002 | 180.449997 | 193.779999 | 283.880005 | 45.790001 | 555.200012 | 146.490005 | 185.440002 | 108.809998 | 220.369995 | 92.400002 | 66.5 | 342.700012 | 122.720001 | 51.57 | 295.01001 | 576.719971 | 69.349998 | 150.600006 | 428.609985 | 70.959999 | 131.339996 | 72.510002 | 91.110001 | 261.859985 | 91.389999 | 109.32 | 43.130001 | 358.390015 | 80.129997 | 17.200001 | 65.57 | 1,183.130005 | 140.539993 | 108.199997 | 226.559998 | 167.570007 | 97.220001 | 597.25 | 163.679993 | 47.23 | 105.550003 | 63.419998 | 117.849998 | 220.460007 | 249.679993 | 177.539993 | 55.389999 | 287.709991 | 174.800003 | 91.730003 | 42.169998 | 37.080002 | 174.720001 | 555.570007 | 489.350006 | 251.179993 | 157.380005 | 675.48999 | 43.209999 | 283.920013 | 150.729996 | 269.579987 | 238.080002 | 191.979996 | 412.450012 | 43.630001 | 40.130001 | 143.080002 | 353.299988 | 21.280001 | 62.970001 | 81.010002 | 92.860001 | 57.610001 | 209.789993 | 36.73 | 61.41 | 57.086666 | 274.980011 | 34.470001 | 103.040001 | 51.900002 | 108.32 | 128.460007 | 140.740005 | 128.210007 | 181.350006 |
2024-03-13 00:00:00+00:00 | 147.820007 | 14 | 171.130005 | 179.860001 | 120.160004 | 91 | 378.720001 | 573.549988 | 198.600006 | 58.27 | 244.210007 | 258.700012 | 72.400002 | 83 | 15.75 | 83.800003 | 75.489998 | 181.509995 | 255.380005 | 109.529999 | 125.790001 | 160.080002 | 132.759995 | 200.559998 | 181.529999 | 275.98999 | 416.75 | 202.350006 | 176.559998 | 280.709991 | 329.369995 | 86.160004 | 32.560001 | 247.289993 | 55.264999 | 79.720001 | 125.190002 | 116.230003 | 186.240005 | 125.787003 | 214.830002 | 120.540001 | 222.809998 | 3,089.23999 | 182.350006 | 36.080002 | 65.300003 | 42.68 | 45.669998 | 77.519997 | 238.800003 | 27.82 | 94.769997 | 226.559998 | 336.429993 | 55.279999 | 3,500 | 825.98999 | 52.650002 | 202.979996 | 85.510002 | 66.040001 | 32.470001 | 126.099998 | 64.260002 | 57.759998 | 28.35 | 111.080002 | 341.519989 | 260.209991 | 183.5 | 94.169998 | 110.089996 | 16.65 | 306.209991 | 248.630005 | 157.850006 | 84.68 | 34.299999 | 105.419998 | 75.309998 | 298.399994 | 348.720001 | 118.910004 | 89.199997 | 156.600006 | 43.279999 | 219.360001 | 54.4538 | 270.23999 | 58.799999 | 76.720001 | 28 | 140.610001 | 102.360001 | 117.550003 | 234.770004 | 734.200012 | 42.810001 | 56.25 | 99.029999 | 304.679993 | 50.110001 | 87.809998 | 37.779999 | 155.820007 | 26.68 | 77.019997 | 75.080002 | 153.889999 | 48.07 | 43.91 | 73.779999 | 378.850006 | 125.959999 | 158.169998 | 129.410004 | 155.199997 | 255.350006 | 112.5 | 143.929993 | 128.419998 | 177.220001 | 452.480011 | 174.570007 | 111.059998 | 95.5 | 138.270004 | 47.41 | 131.679993 | 136.960007 | 52.41 | 225.179993 | 89.57 | 261.779999 | 386.040009 | 69.650002 | 157.940002 | 509.48999 | 93.019997 | 110.349998 | 122.57 | 867.22998 | 63.299999 | 34.009998 | 59.139999 | 242.339996 | 300.23999 | 102.989998 | 92.93 | 36.990002 | 121.410004 | 135.320007 | 147.839996 | 12.37 | 75.040001 | 43.41 | 481.619995 | 255.220001 | 38.09 | 193.779999 | 151.050003 | 68.900002 | 36.23 | 65.709999 | 101.190002 | 70.18 | 85.459999 | 275.359985 | 135.802078 | 22.110001 | 75.940002 | 66.029999 | 119.080002 | 32.73 | 40.259998 | 139.789993 | 153.490005 | 134 | 148.350006 | 392.309998 | 974.73999 | 36.529999 | 53.040001 | 13.44 | 321.899994 | 378.98999 | 148.970001 | 99.459999 | 208.529999 | 76.330002 | 199.729996 | 17.9 | 30.75 | 34.48 | 75.339996 | 20.809999 | 195.889999 | 399.529999 | 345.200012 | 196.699997 | 137.470001 | 540.179993 | 240.809998 | 82.599998 | 58.919998 | 43.23 | 655.070007 | 36.290001 | 33.029999 | 255.649994 | 80.099998 | 382.98999 | 476.700012 | 262.670013 | 15.74 | 150.639999 | 201.470001 | 62.299999 | 172.350006 | 161.100006 | 36.59 | 191.380005 | 54 | 14.93 | 151.970001 | 34.529999 | 19.370001 | 688.710022 | 127.900002 | 17.889999 | 83.220001 | 61.119999 | 56.080002 | 76.150002 | 128.070007 | 165.5 | 215.75 | 51.830002 | 757.840027 | 434.600006 | 48.93 | 247.410004 | 926.710022 | 465.549988 | 28.280001 | 53.349998 | 101.709999 | 475.609985 | 131.949997 | 251.410004 | 75.089996 | 282.859985 | 90.540001 | 520.210022 | 389.019989 | 71.489998 | 85.080002 | 72.669998 | 495.570007 | 42.860001 | 121.559998 | 68.669998 | 604.919983 | 207.899994 | 87.015053 | 60.849998 | 43.349998 | 31.950001 | 188.889999 | 122.160004 | 25.9 | 89.349998 | 557.52002 | 415.100006 | 343.679993 | 143.190002 | 1,305.650024 | 94.160004 | 19.870001 | 59.540001 | 264.950012 | 59.540001 | 34.369999 | 609.450012 | 26.65 | 101.360001 | 458.230011 | 776.880005 | 62.439999 | 263.130005 | 103.190002 | 81.730003 | 184.100006 | 90.888 | 7,746.299805 | 26.35 | 250.979996 | 52.279999 | 77.120003 | 95.669998 | 79.889999 | 125.519997 | 1,101.400024 | 62.060001 | 290.119995 | 11.68 | 122.129997 | 115.970001 | 16.4 | 63.93 | 165.300003 | 28.219999 | 80.889999 | 162.300003 | 199.740005 | 539.559998 | 114.279999 | 184.419998 | 133.330002 | 95.32 | 152.720001 | 82.029999 | 71.470001 | 141.880005 | 26.959999 | 112.830002 | 288.850006 | 154.470001 | 185.75 | 241.830002 | 62.450001 | 169.25 | 116.129997 | 132.110001 | 60.619999 | 965.469971 | 19.4 | 120 | 182.809998 | 192.470001 | 284.380005 | 46.27 | 549.52002 | 147.089996 | 185.889999 | 108 | 219.800003 | 91.610001 | 67.129997 | 336.809998 | 123.730003 | 52.57 | 294.76001 | 561.200012 | 69.940002 | 151.490005 | 428.029999 | 70.82 | 133.949997 | 72.849998 | 88.669998 | 263.700012 | 92.120003 | 107.379997 | 43.48 | 356.890015 | 80.519997 | 17.190001 | 66.209999 | 1,187.400024 | 141.389999 | 105.449997 | 222.169998 | 166.669998 | 98.059998 | 593.320007 | 164.089996 | 47.799999 | 106.419998 | 63.330002 | 117.599998 | 223.490005 | 253.669998 | 169.479996 | 55.869999 | 285.929993 | 172.679993 | 92.199997 | 43.040001 | 37.400002 | 174.410004 | 567.179993 | 488 | 249.25 | 154.759995 | 668.429993 | 43.470001 | 285.140015 | 158.630005 | 269.320007 | 236.259995 | 191.169998 | 413.200012 | 43.400002 | 40.259998 | 142.309998 | 351.730011 | 21.049999 | 62.48 | 80.769997 | 92.68 | 57.82 | 211 | 36.939999 | 61.279999 | 56.993332 | 274.899994 | 34.560001 | 102.330002 | 51.5 | 109.529999 | 128.020004 | 138.360001 | 126.589996 | 176.229996 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.