Date stringlengths 25 25 | A float64 101 159 | AAL float64 9.26 18.8 | AAPL float64 125 235 | ABBV float64 133 198 | ABT float64 90.2 121 | ACGL float64 61.3 113 | ACN float64 246 387 | ADBE float64 321 635 | ADI float64 156 243 | ADM float64 51.4 89.7 | ADP float64 209 276 | ADSK float64 182 267 | AEE float64 67.9 90.8 | AEP float64 71.3 102 | AES float64 12.5 28.1 | AFL float64 61.2 110 | AIG float64 47.2 80.5 | AIZ float64 105 196 | AJG float64 177 293 | AKAM float64 70.8 128 | ALB float64 72.9 290 | ALL float64 101 189 | ALLE float64 96.5 139 | AMAT float64 96.7 255 | AME float64 134 185 | AMGN float64 214 336 | AMP float64 281 449 | AMT float64 158 235 | AMZN float64 83.1 200 | ANET float64 109 371 | ANSS float64 232 363 | AOS float64 57.8 92 | APA float64 27 45.7 | APD float64 215 321 | APH float64 36.5 70.4 | APTV float64 67 123 | ARE float64 91.7 171 | ATO float64 103 131 | AVB float64 154 226 | AVGO float64 55.3 183 | AVY float64 159 230 | AWK float64 114 161 | AXP float64 141 260 | AZO float64 2.31k 3.24k | BA float64 163 264 | BAC float64 25.2 44.1 | BALL float64 42.8 70.7 | BAX float64 31.7 52.6 | BBWI float64 28.1 51.9 | BBY float64 62.9 100 | BDX float64 221 284 | BEN float64 19.6 33.8 | BG float64 86.5 116 | BIIB float64 191 318 | BIO float64 264 503 | BK float64 39.7 68.2 | BKNG float64 2.03k 4.12k | BLK float64 598 902 | BMY float64 39.7 74.5 | BR float64 133 219 | BRO float64 53.4 105 | BSX float64 45.1 81.8 | BWA float64 30.2 47 | BX float64 76.1 144 | BXP float64 47.1 78.4 | C float64 38.2 67.6 | CAG float64 26 41 | CAH float64 69 116 | CAT float64 206 379 | CB float64 185 284 | CBOE float64 119 213 | CBRE float64 65.8 117 | CCI float64 85.9 153 | CCL float64 7.97 19.3 | CDNS float64 157 327 | CDW float64 163 258 | CE float64 99.6 172 | CF float64 60.2 90.5 | CFG float64 22.9 44.5 | CHD float64 79.6 110 | CHRW float64 67.9 105 | CHTR float64 255 456 | CI float64 243 364 | CINF float64 95.6 137 | CL float64 68.9 107 | CLX float64 115 176 | CMCSA float64 35.3 47.1 | CME float64 169 221 | CMG float64 27.3 68.6 | CMI float64 204 313 | CMS float64 50.6 67.9 | CNC float64 61.3 80.4 | CNP float64 25.6 31.3 | COF float64 85.6 152 | COO float64 76.7 106 | COP float64 94.4 134 | COR float64 148 248 | COST float64 450 909 | CPB float64 38.1 57 | CPRT float64 30.3 58.1 | CPT float64 83.9 126 | CRM float64 135 317 | CSCO float64 44.7 57.8 | CSGP float64 65.9 97.7 | CSX float64 28.1 38.4 | CTAS float64 107 201 | CTRA float64 22.8 29.7 | CTSH float64 57.1 79.8 | CVS float64 53.6 92.9 | CVX float64 142 188 | D float64 39.5 63.6 | DAL float64 30.7 53.3 | DD float64 61.2 84.3 | DE float64 345 446 | DFS float64 80.5 145 | DG float64 83 249 | DGX float64 121 157 | DHI float64 90.3 192 | DHR float64 185 281 | DIS float64 79.3 123 | DLR float64 86.5 162 | DLTR float64 84.5 161 | DOV float64 128 191 | DPZ float64 290 534 | DRI float64 134 176 | DTE float64 94.2 125 | DUK float64 85.4 114 | DVA float64 73.2 155 | DVN float64 40.7 65.8 | DXCM float64 64 140 | EA float64 109 152 | EBAY float64 38 59.4 | ECL float64 145 253 | ED float64 81.6 102 | EFX float64 163 307 | EG float64 333 415 | EIX float64 60.7 87 | EL float64 86.2 281 | ELV float64 414 557 | EMN float64 69 104 | EMR float64 77.7 119 | EOG float64 101 138 | EQIX float64 661 914 | EQR float64 53.2 74.9 | EQT float64 28.8 44.7 | ES float64 52.5 85.8 | ESS float64 196 302 | ETN float64 152 341 | ETR float64 88.9 121 | EW float64 59.7 95.6 | EXC float64 33.6 44.2 | EXPD float64 104 130 | EXPE float64 87.7 159 | EXR float64 103 178 | F float64 9.7 15.4 | FAST float64 46.3 78.4 | FCX float64 33.2 54.9 | FDS float64 385 488 | FDX float64 177 314 | FE float64 32.6 43.9 | FFIV float64 130 204 | FI float64 99.4 175 | FIS float64 47.2 82.5 | FITB float64 22.9 42.7 | FMC float64 50 133 | FRT float64 85.7 116 | FTNT float64 47.5 80.3 | FTV float64 63.1 86.3 | GD float64 204 300 | GE float64 52.9 175 | GEN float64 15.5 26.5 | GILD float64 63.2 88.1 | GIS float64 61.5 90.6 | GL float64 49.2 128 | GLW float64 26.6 46.2 | GM float64 26.7 49.9 | GOOGL float64 86.2 191 | GPC float64 127 180 | GPN float64 92.2 139 | GRMN float64 93.6 183 | GS float64 290 510 | GWW float64 538 1.03k | HAL float64 27.9 43.3 | HAS float64 42.9 72.9 | HBAN float64 9.28 15.6 | HCA float64 222 396 | HD float64 276 395 | HES float64 117 166 | HIG float64 65.3 116 | HLT float64 125 228 | HOLX float64 65.1 87.7 | HON float64 176 220 | HPE float64 13.8 21.8 | HPQ float64 25.6 38.4 | HRL float64 28.7 46.9 | HSIC float64 61.9 89.1 | HST float64 14.9 21.2 | HSY float64 180 276 | HUBB float64 221 424 | HUM float64 302 536 | IBM float64 121 202 | ICE float64 95.4 162 | IDXX float64 391 577 | IEX float64 187 246 | IFF float64 62.8 117 | INCY float64 51.2 86 | INTC float64 19 50.8 | INTU float64 376 670 | IP float64 29.2 49 | IPG float64 27.6 40.9 | IQV float64 177 259 | IRM float64 49 115 | ISRG float64 225 493 | IT float64 294 501 | ITW float64 219 270 | IVZ float64 12.5 20.2 | J float64 110 154 | JBHT float64 155 219 | JCI float64 48.1 73.9 | JKHY float64 138 182 | JNJ float64 144 180 | JNPR float64 25 39 | JPM float64 125 225 | K float64 48.6 80.8 | KEY float64 8.93 20.1 | KEYS float64 119 189 | KHC float64 30.8 42.6 | KIM float64 16.4 23.4 | KLAC float64 357 892 | KMB float64 117 146 | KMI float64 16 21.9 | KMX float64 56.3 87.1 | KO float64 52.4 72.5 | KR float64 42.4 57.8 | L float64 53.6 81.9 | LDOS float64 76.9 159 | LEN float64 92 185 | LH float64 182 236 | LKQ float64 38.5 59 | LLY float64 311 960 | LMT float64 397 568 | LNT float64 46.2 58.3 | LOW float64 184 261 | LRCX float64 414 1.13k | LULU float64 233 511 | LUV float64 22.2 39.2 | LVS float64 37.9 64.9 | LYB float64 84 106 | MA float64 345 489 | MAA float64 118 175 | MAR float64 148 259 | MAS float64 47 80.7 | MCD float64 246 301 | MCHP float64 69.1 99.5 | MCK float64 335 630 | MCO float64 276 488 | MDLZ float64 61 78.4 | MDT float64 69.4 91.4 | MET float64 49.1 77.5 | META float64 125 540 | MGM float64 33.3 50.9 | MHK float64 76.6 163 | MKC float64 59.6 93.8 | MLM float64 321 622 | MMC float64 154 228 | MMM float64 71.6 135 | MNST float64 45 60.9 | MO float64 39.3 53.8 | MOS float64 26.5 57.1 | MPC float64 105 219 | MRK float64 100 133 | MRO float64 21.2 29.7 | MS float64 70.4 107 | MSCI float64 446 604 | MSFT float64 222 468 | MSI float64 252 442 | MTB float64 109 175 | MTD float64 962 1.6k | MU float64 50.4 153 | NCLH float64 11.9 22.5 | NDAQ float64 47.3 72.1 | NDSN float64 204 279 | NEE float64 49.3 85.7 | NEM float64 29.9 55.1 | NFLX float64 293 701 | NI float64 23.2 33.1 | NKE float64 71.1 130 | NOC float64 420 540 | NOW float64 366 855 | NRG float64 30.8 86 | NSC float64 185 263 | NTAP float64 60.8 135 | NTRS float64 63.1 99.4 | NUE float64 131 201 | NVDA float64 14.3 136 | NVR float64 4.59k 9.32k | NWSA float64 15.6 28.4 | NXPI float64 154 291 | O float64 46.2 68.3 | OKE float64 56.6 92.4 | OMC float64 72.5 100 | ON float64 59.7 108 | ORCL float64 83 145 | ORLY float64 771 1.17k | OXY float64 55.6 69.3 | PANW float64 134 377 | PARA float64 9.61 25.3 | PAYX float64 105 131 | PCAR float64 65.2 124 | PCG float64 15.2 19.7 | PEG float64 54.7 81.1 | PEP float64 158 196 | PFE float64 25.3 51.3 | PFG float64 65.5 93.4 | PG float64 137 172 | PGR float64 115 252 | PH float64 292 600 | PHM float64 46.2 135 | PKG float64 124 210 | PLD float64 97.3 137 | PM float64 87.5 123 | PNC float64 110 185 | PNR float64 45.2 88.7 | PNW float64 66.4 88.2 | PPG float64 118 152 | PPL float64 22.6 31.9 | PRU float64 77.2 127 | PSA float64 238 344 | PSX float64 90.8 173 | PTC float64 117 190 | PWR float64 136 283 | PYPL float64 50.4 87 | QCOM float64 103 227 | QRVO float64 85.5 129 | RCL float64 48.7 172 | REG float64 55.2 72.7 | REGN float64 680 1.2k | RF float64 14 24 | RJF float64 83.5 130 | RL float64 106 190 | RMD float64 135 245 | ROK float64 248 347 | ROL float64 32.9 50.7 | ROP float64 420 577 | ROST float64 101 155 | RSG float64 122 208 | RVTY float64 82.1 144 | SBAC float64 186 308 | SBUX float64 72.5 115 | SCHW float64 47.4 85.6 | SHW float64 209 369 | SJM float64 107 163 | SLB float64 42.8 62.1 | SNA float64 229 297 | SNPS float64 315 621 | SO float64 62.3 88.6 | SPG float64 101 168 | SPGI float64 325 513 | SRE float64 65.3 82.2 | STLD float64 91.9 149 | STT float64 62.9 94.1 | STX float64 51.9 110 | STZ float64 209 273 | SWK float64 74.3 106 | SWKS float64 86.5 123 | SYF float64 26.8 52.2 | SYK float64 246 360 | SYY float64 62.7 82.4 | T float64 13.5 20.4 | TAP float64 49 70.7 | TDG float64 626 1.37k | TEL float64 115 160 | TER float64 82.8 163 | TFX float64 179 274 | TGT float64 105 181 | TJX float64 73.5 120 | TMO float64 431 622 | TMUS float64 127 204 | TPR float64 26.6 48.6 | TRGP float64 66.9 147 | TRMB float64 40.8 64.7 | TROW float64 88.4 129 | TRV float64 158 231 | TSCO float64 188 290 | TSLA float64 108 293 | TSN float64 45.2 66.2 | TT float64 163 362 | TXN float64 141 214 | TXT float64 61.9 97 | UAL float64 33.9 57.6 | UDR float64 31.4 45 | UHS float64 117 238 | ULTA float64 321 567 | UNH float64 439 592 | UNP float64 186 257 | UPS float64 123 196 | URI float64 327 757 | USB float64 28.7 49.8 | V float64 207 290 | VLO float64 104 183 | VMC float64 161 276 | VRSK float64 171 286 | VRSN float64 168 229 | VRTX float64 283 506 | VTR float64 39.7 62.1 | VZ float64 30.7 42.8 | WAB float64 92.6 171 | WAT float64 237 362 | WBA float64 9.25 37.7 | WDC float64 31.4 80.2 | WEC float64 76.5 98.6 | WELL float64 65.8 121 | WFC float64 36.2 62.3 | WM float64 149 223 | WMB float64 28.3 45.8 | WMT float64 45.7 77.2 | WRB float64 37.1 59.7 | WTW float64 196 292 | WY float64 27.1 35.9 | WYNN float64 73.6 116 | XEL float64 48.4 72.8 | XOM float64 96.8 122 | XYL float64 87.8 146 | YUM float64 116 143 | ZBH float64 103 146 | ZTS float64 145 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-03 00:00:00+00:00 | 150.039993 | 12.74 | 125.07 | 162.380005 | 109.580002 | 62.459999 | 270.26001 | 336.920013 | 162.449997 | 89.650002 | 237.660004 | 185.149994 | 88.489998 | 94.870003 | 28.110001 | 71.580002 | 62.93 | 127.32 | 187.259995 | 84.970001 | 214.5 | 136.660004 | 107.699997 | 96.730003 | 140.520004 | 261.649994 | 310.660004 | 214.669998 | 85.82 | 120.910004 | 238.639999 | 58.919998 | 43.619999 | 306.570007 | 38.200001 | 92.949997 | 144.110001 | 111.199997 | 161.5 | 55.348 | 183.210007 | 154.100006 | 147.119995 | 2,431.060059 | 195.389999 | 33.509998 | 51.970001 | 51.040001 | 43.189999 | 80.410004 | 256.179993 | 27.120001 | 95.57 | 272.630005 | 422.429993 | 46.299999 | 2,032.209961 | 712.039978 | 72.260002 | 134.559998 | 56.650002 | 46.009998 | 35.448944 | 76.129997 | 66.620003 | 45.779999 | 38.830002 | 76.730003 | 238.880005 | 220.770004 | 126.330002 | 78.440002 | 138.309998 | 7.97 | 159.639999 | 179.509995 | 102.269997 | 81.949997 | 39.529999 | 82.019997 | 90.279999 | 341.579987 | 321.480011 | 104.010002 | 79.129997 | 142.259995 | 35.57 | 168.949997 | 27.4226 | 241.039993 | 63.73 | 79.739998 | 29.559999 | 92.970001 | 83.169998 | 113.120003 | 164.289993 | 453.279999 | 56.200001 | 30.73 | 110.68 | 134.779999 | 47.939999 | 77.650002 | 30.879999 | 112.247498 | 23.209999 | 57.59 | 92.910004 | 173.990005 | 62.970001 | 32.610001 | 68.860001 | 424.290009 | 96.989998 | 246.720001 | 155.770004 | 90.68 | 232.508865 | 88.970001 | 102.830002 | 140.259995 | 135.070007 | 339.269989 | 139.960007 | 117.860001 | 103.699997 | 74.839996 | 58.119999 | 114.730003 | 122.800003 | 42.150002 | 147.210007 | 95.760002 | 198.309998 | 333.380005 | 64.279999 | 253.910004 | 502.200012 | 82.129997 | 96.110001 | 124.449997 | 662.51001 | 58.84 | 31.82 | 84.220001 | 211.309998 | 157.75 | 109.129997 | 74.269997 | 43.16 | 104.980003 | 87.68 | 144.289993 | 11.68 | 47.400002 | 37.919998 | 405.959991 | 177.270004 | 42.029999 | 144.850006 | 101.209999 | 68.540001 | 32.639999 | 124.919998 | 102.660004 | 48.52 | 64.269997 | 248.600006 | 52.943974 | 21.620001 | 85.389999 | 83.220001 | 119.589996 | 32.540001 | 33.82 | 89.120003 | 169.809998 | 100.199997 | 93.57 | 346.220001 | 555.929993 | 37.66 | 61.950001 | 14.1 | 243.210007 | 315.910004 | 134.520004 | 75.349998 | 125.029999 | 75.550003 | 214.300003 | 16.059999 | 26.75 | 45.75 | 79.599998 | 15.93 | 226.929993 | 234.490005 | 500.48999 | 141.550003 | 103.230003 | 406.01001 | 229.490005 | 105.639999 | 79.550003 | 26.73 | 391.179993 | 35.41 | 33.790001 | 203.860001 | 49.669998 | 265.630005 | 337.48999 | 220.320007 | 18.219999 | 121.290001 | 172.600006 | 64.739998 | 176.100006 | 178.190002 | 32.529999 | 135.119995 | 66.920189 | 17.610001 | 170.940002 | 40.779999 | 21.24 | 376.549988 | 137.110001 | 18.01 | 60.639999 | 62.950001 | 44.470001 | 58.59 | 104.709999 | 91.980003 | 204.278351 | 53.860001 | 364.98999 | 477.529999 | 55.369999 | 199.039993 | 414.299988 | 323.380005 | 32.599998 | 49.330002 | 83.989998 | 346.799988 | 155.419998 | 147.75 | 47.419998 | 264.329987 | 69.099998 | 374.329987 | 276.470001 | 66.25 | 78.260002 | 72.150002 | 124.739998 | 33.279999 | 106.860001 | 83.470001 | 338.190002 | 165.979996 | 102.399666 | 50.66 | 45.52 | 42.630001 | 110.919998 | 111.139999 | 25.639999 | 85.720001 | 461.160004 | 239.580002 | 257.399994 | 144.970001 | 1,461.869995 | 50.369999 | 11.86 | 61.759998 | 238.029999 | 83.830002 | 49.580002 | 294.950012 | 27.440001 | 118.75 | 540.330017 | 385.5 | 31.93 | 247.699997 | 60.790001 | 89.779999 | 131.059998 | 14.315 | 4,589.319824 | 18.299999 | 155.050003 | 63.799999 | 63.939999 | 82.529999 | 61.610001 | 83.720001 | 840.719971 | 61.049999 | 138.449997 | 17.07 | 115.809998 | 65.620003 | 15.68 | 62.049999 | 179.410004 | 51.259998 | 83.769997 | 151.570007 | 130.139999 | 291.76001 | 46.200001 | 129.059998 | 112.690002 | 101.300003 | 159.520004 | 45.200001 | 74.629997 | 126.839996 | 29.200001 | 99.480003 | 274.179993 | 101.029999 | 119.650002 | 140.610001 | 74.580002 | 107.199997 | 89.139999 | 48.709999 | 62.830002 | 720.469971 | 21.469999 | 106.110001 | 109.110001 | 209.110001 | 261.420013 | 36.549999 | 434.459991 | 115.830002 | 128.679993 | 141.139999 | 281.73999 | 100.830002 | 81.940002 | 239.369995 | 158.990005 | 51.5 | 229.380005 | 319.679993 | 71.900002 | 117.540001 | 335.170013 | 76.855003 | 95.169998 | 78.400002 | 51.880001 | 227.600006 | 76.190002 | 90.5 | 32.389999 | 246.029999 | 75.989998 | 18.74 | 49.439999 | 625.77002 | 114.660004 | 85.93 | 249.850006 | 151.729996 | 79.010002 | 553.179993 | 139.039993 | 38.830002 | 70.650002 | 50.599998 | 109.150002 | 187.119995 | 223.179993 | 108.099998 | 63.599998 | 171.529999 | 163.210007 | 70.260002 | 37.209999 | 38.59 | 142.610001 | 471.630005 | 518.640015 | 207.580002 | 175.279999 | 356.709991 | 44.639999 | 207.389999 | 120.040001 | 176.100006 | 177.339996 | 201.919998 | 286.019989 | 45.369999 | 40.119999 | 99.760002 | 345.589996 | 37.189999 | 31.41 | 94.160004 | 66.949997 | 41.790001 | 157.029999 | 32.150002 | 47.866669 | 48.386665 | 245.179993 | 30.860001 | 85.610001 | 70.07 | 106.510002 | 110.760002 | 126.959999 | 127.279999 | 146.850006 |
2023-01-04 00:00:00+00:00 | 151.669998 | 13.59 | 126.360001 | 163.690002 | 111.209999 | 62.77 | 269.339996 | 341.410004 | 165.910004 | 86.389999 | 238.779999 | 187.960007 | 88.959999 | 95.519997 | 27.280001 | 71.919998 | 63.860001 | 129.089996 | 189.740005 | 85.860001 | 223.570007 | 138.960007 | 109.239998 | 99.309998 | 140.850006 | 264.390015 | 312.880005 | 219 | 85.139999 | 113.839996 | 242.940002 | 60.66 | 42.150002 | 306.589996 | 38.764999 | 95.879997 | 146.889999 | 111.940002 | 164.320007 | 56.023998 | 186.789993 | 157.169998 | 150.539993 | 2,445.459961 | 203.639999 | 34.139999 | 52.490002 | 52.330002 | 47.73 | 81.940002 | 258.089996 | 27.83 | 95 | 270.809998 | 433.700012 | 47.439999 | 2,110.439941 | 721.900024 | 72.620003 | 136.669998 | 57.599998 | 46.5 | 36.628521 | 78.010002 | 66.709999 | 46.959999 | 38.650002 | 77 | 241.360001 | 224.399994 | 124.470001 | 79.720001 | 143.350006 | 8.74 | 159.229996 | 181.149994 | 109.150002 | 82.410004 | 40.650002 | 82.790001 | 90.800003 | 354 | 310.299988 | 106.349998 | 79.639999 | 143.720001 | 36.59 | 170.080002 | 27.521 | 240.460007 | 64.629997 | 79.459999 | 29.65 | 95.800003 | 85.392502 | 113.339996 | 162.869995 | 456.559998 | 55.759998 | 30.99 | 112.75 | 139.589996 | 47.549999 | 78 | 31.280001 | 110.957497 | 23.98 | 58.060001 | 91.980003 | 172.139999 | 63.209999 | 34.389999 | 70.529999 | 423.480011 | 101.269997 | 243.5 | 154.580002 | 91.639999 | 236.143616 | 91.980003 | 103.650002 | 140.520004 | 136.169998 | 344.390015 | 143.029999 | 119.559998 | 104.809998 | 77.150002 | 58.900002 | 114.330002 | 125.010002 | 43.09 | 149.759995 | 96.589996 | 204.610001 | 341.089996 | 66.389999 | 261.910004 | 485.440002 | 86.019997 | 95.419998 | 124.360001 | 680.150024 | 59.849998 | 33.209999 | 85.330002 | 215.25 | 158.820007 | 109.209999 | 76.470001 | 43.73 | 106.18 | 90.989998 | 144.470001 | 12.01 | 47.970001 | 39 | 407.790009 | 181.449997 | 42.34 | 145.279999 | 102.059998 | 69.269997 | 33.459999 | 122.940002 | 105.059998 | 48.299999 | 65.220001 | 245.220001 | 56.025539 | 21.870001 | 85.5 | 83.889999 | 120.010002 | 34.110001 | 34.689999 | 88.080002 | 171.940002 | 103.480003 | 95.540001 | 347.700012 | 554.030029 | 38.43 | 62.110001 | 14.36 | 248.880005 | 319.730011 | 136.570007 | 76.82 | 127.839996 | 78.230003 | 210.039993 | 16.42 | 27.219999 | 45.889999 | 82.389999 | 16.17 | 223.270004 | 229.300003 | 492.119995 | 142.600006 | 103.93 | 422.429993 | 229.270004 | 108.160004 | 79.080002 | 27.68 | 391.570007 | 36.830002 | 34.700001 | 207.779999 | 50.880001 | 270 | 334.149994 | 220.820007 | 18.98 | 126.010002 | 174.979996 | 65.800003 | 177.190002 | 180.130005 | 31.83 | 136.380005 | 66.413147 | 18.08 | 170.490005 | 41.240002 | 21.65 | 380.230011 | 136.809998 | 18.23 | 65.120003 | 62.919998 | 44.970001 | 59.27 | 104.370003 | 93.610001 | 205.927841 | 54.59 | 363.100006 | 476.5 | 55.790001 | 201.389999 | 422.459991 | 320.980011 | 33.619999 | 51.889999 | 85.900002 | 355.149994 | 157.740005 | 149.860001 | 48.73 | 264.390015 | 70.790001 | 374.01001 | 284.109985 | 66.730003 | 80.970001 | 73.190002 | 127.370003 | 35.540001 | 113.300003 | 84.959999 | 347.73999 | 169.210007 | 104.640465 | 51.075001 | 45.41 | 43.27 | 110.580002 | 112.080002 | 25.32 | 86.650002 | 474.119995 | 229.100006 | 258.019989 | 146.589996 | 1,491.569946 | 54.200001 | 12.46 | 61.650002 | 237.75 | 84.489998 | 51.509998 | 309.410004 | 27.780001 | 121.209999 | 526.450012 | 393.850006 | 32.09 | 250.899994 | 61.93 | 91.68 | 137 | 14.749 | 4,674.220215 | 18.98 | 157.960007 | 64.610001 | 64.440002 | 84.440002 | 62.200001 | 84.480003 | 826.73999 | 61.110001 | 138.539993 | 18.5 | 117.07 | 65.473335 | 15.88 | 62.509998 | 178.970001 | 50.130001 | 85.010002 | 152.229996 | 131.240005 | 296.890015 | 47.41 | 130.800003 | 116.959999 | 101.230003 | 163.729996 | 46.700001 | 75.389999 | 129.970001 | 29.93 | 101.18 | 278.109985 | 100.68 | 121.970001 | 138.550003 | 77.690002 | 111.529999 | 91 | 52.639999 | 63.689999 | 726.48999 | 21.91 | 105.540001 | 113.160004 | 210.899994 | 260.529999 | 36.939999 | 442.73999 | 117.970001 | 128.25 | 142.309998 | 292.630005 | 104.459999 | 83.349998 | 244.179993 | 158.190002 | 51.700001 | 232.320007 | 320.929993 | 72.510002 | 121.160004 | 341.619995 | 77.519997 | 98.709999 | 79.480003 | 52.490002 | 231.160004 | 78.599998 | 93.480003 | 33.099998 | 252.490005 | 76.68 | 19.139999 | 51.360001 | 633.559998 | 117.620003 | 87.419998 | 257.5 | 152.720001 | 79.860001 | 561.919983 | 139.960007 | 39.650002 | 71.029999 | 50.799999 | 111.360001 | 187.229996 | 221.490005 | 113.639999 | 64.510002 | 174.309998 | 169.169998 | 71.059998 | 39.720001 | 39.25 | 145.770004 | 483.519989 | 504.5 | 209.240005 | 177.110001 | 366.01001 | 46.029999 | 212.610001 | 119.620003 | 179.570007 | 180.25 | 205.559998 | 286.829987 | 47.029999 | 41.130001 | 101.230003 | 349.769989 | 37.490002 | 33.049999 | 94.779999 | 68.839996 | 42.650002 | 156.910004 | 32.349998 | 47.919998 | 48.226665 | 246.490005 | 31.23 | 90.900002 | 70.669998 | 106.82 | 110.589996 | 128.679993 | 128.460007 | 148.960007 |
2023-01-05 00:00:00+00:00 | 152.110001 | 13.99 | 125.019997 | 163.490005 | 110.800003 | 62.939999 | 262.980011 | 328.440002 | 159.690002 | 84.230003 | 233.630005 | 182.070007 | 86 | 93.779999 | 25.870001 | 71.5 | 63.509998 | 126.160004 | 186.440002 | 84.620003 | 218.610001 | 139.339996 | 107.75 | 97.919998 | 137.979996 | 266.859985 | 308.75 | 212.130005 | 83.120003 | 109.489998 | 231.649994 | 59.380001 | 41.759998 | 301.820007 | 38.349998 | 95.860001 | 143.050003 | 108.870003 | 157.979996 | 55.501999 | 183.119995 | 154.669998 | 146.429993 | 2,416.570068 | 204.990005 | 34.07 | 52.84 | 52.57 | 46.790001 | 81.510002 | 255.309998 | 27.33 | 93.18 | 271.589996 | 430.369995 | 47.209999 | 2,144.939941 | 701.23999 | 71.919998 | 133.020004 | 57.080002 | 45.759998 | 36.971832 | 76.589996 | 64.18 | 46.75 | 39.970001 | 76.620003 | 240.279999 | 223.559998 | 123.769997 | 78.43 | 140.75 | 8.95 | 156.800003 | 178.059998 | 110.860001 | 83.779999 | 40.470001 | 81.980003 | 90.010002 | 361.429993 | 304.190002 | 106.669998 | 78.540001 | 142.080002 | 36.98 | 169.75 | 27.283199 | 236.720001 | 63.279999 | 77.260002 | 28.98 | 93.980003 | 84.839996 | 116.769997 | 163.080002 | 450.190002 | 56.139999 | 30.275 | 109.669998 | 136.339996 | 46.880001 | 74.900002 | 30.91 | 108.3825 | 23.67 | 57.57 | 90.449997 | 175.240005 | 61.459999 | 35.23 | 70.870003 | 414.730011 | 99.550003 | 245.419998 | 154.5 | 92.309998 | 226.267731 | 91.919998 | 98.080002 | 142.559998 | 134.419998 | 338.829987 | 144.300003 | 116.580002 | 103.260002 | 78.5 | 60.169998 | 111.690002 | 124.68 | 43.099998 | 144.830002 | 95.290001 | 198.100006 | 342.140015 | 64.889999 | 261.170013 | 473 | 85.690002 | 95.010002 | 124.379997 | 660.619995 | 57.470001 | 32.080002 | 83.75 | 205.880005 | 157.199997 | 103.660004 | 75.18 | 42.779999 | 104.919998 | 93 | 141.039993 | 12.25 | 46.299999 | 39.84 | 393.549988 | 181.279999 | 41.68 | 140.050003 | 99.400002 | 68.190002 | 33.130001 | 121.699997 | 102.720001 | 47.450001 | 63.93 | 244.619995 | 56.895451 | 21.1 | 85.849998 | 84.410004 | 120.190002 | 34.389999 | 35 | 86.199997 | 168.570007 | 101.980003 | 95.32 | 343.76001 | 537.530029 | 38.950001 | 63.299999 | 14.26 | 250.300003 | 315.470001 | 140.779999 | 77.080002 | 126.839996 | 77.629997 | 204.470001 | 16.450001 | 27.209999 | 46.049999 | 80.029999 | 15.79 | 223.080002 | 224.429993 | 488.019989 | 141.110001 | 102.580002 | 419.200012 | 225.740005 | 107.290001 | 80.160004 | 27.559999 | 375.619995 | 36.200001 | 35.23 | 207.050003 | 48.950001 | 268.619995 | 324.769989 | 218.880005 | 18.68 | 123.610001 | 169.199997 | 65.029999 | 173.779999 | 178.800003 | 31.17 | 135.350006 | 66.34742 | 17.84 | 168.869995 | 41.330002 | 20.969999 | 373.470001 | 135.539993 | 18.209999 | 63.34 | 62.200001 | 45.16 | 59.209999 | 104.010002 | 93.779999 | 206.15979 | 53.939999 | 358.920013 | 477.070007 | 54.130001 | 200.770004 | 417.059998 | 325.929993 | 33.529999 | 51.529999 | 86.93 | 351.769989 | 153.009995 | 148.880005 | 48.139999 | 262.160004 | 69.099998 | 374.049988 | 276.690002 | 66.190002 | 80.029999 | 72.599998 | 126.940002 | 35.150002 | 113.040001 | 84.449997 | 337.970001 | 166.139999 | 102.809364 | 50.189999 | 45.369999 | 44.689999 | 115.730003 | 113.639999 | 25.870001 | 85.919998 | 459.119995 | 222.309998 | 255.119995 | 146.240005 | 1,489.51001 | 54.709999 | 12.76 | 60.240002 | 229.740005 | 82.629997 | 51.209999 | 309.700012 | 27.129999 | 120.620003 | 528.52002 | 366.320007 | 31.75 | 247.479996 | 61.330002 | 91.510002 | 137.050003 | 14.265 | 4,639.529785 | 18.68 | 153.509995 | 63.389999 | 64.830002 | 85.120003 | 59.740002 | 84.309998 | 834.289978 | 62.220001 | 135.110001 | 18.66 | 114.360001 | 65.186668 | 15.66 | 61.119999 | 177.100006 | 49.66 | 84.389999 | 150.339996 | 131.529999 | 298.100006 | 47.669998 | 129.880005 | 112.849998 | 100.82 | 159.369995 | 46.16 | 73.650002 | 123.110001 | 29.24 | 99.440002 | 271.269989 | 103.019997 | 120.050003 | 135.570007 | 76.269997 | 109.400002 | 90.290001 | 53.380001 | 62.290001 | 723.76001 | 21.67 | 107.25 | 114.459999 | 205.070007 | 258.579987 | 36.310001 | 435.920013 | 118.400002 | 125.519997 | 138.809998 | 281.369995 | 104.43 | 83.110001 | 227.75 | 159.389999 | 52.669998 | 230.050003 | 315.040009 | 70.379997 | 117.419998 | 336.079987 | 76.239998 | 98.790001 | 78.709999 | 53.490002 | 208.679993 | 78.639999 | 92.419998 | 31.98 | 249.820007 | 76.269997 | 19.209999 | 49.580002 | 636.460022 | 116.260002 | 87.120003 | 253 | 154.259995 | 80.650002 | 556.940002 | 144.479996 | 39.720001 | 70.93 | 50.119999 | 108.209999 | 187.550003 | 219.630005 | 110.339996 | 64.360001 | 171.949997 | 166.929993 | 70.07 | 41.240002 | 37.630001 | 148.970001 | 488.940002 | 489.959991 | 203.080002 | 173.839996 | 364.089996 | 45.669998 | 211.110001 | 126.589996 | 175.460007 | 177.639999 | 200.039993 | 287.890015 | 46.759998 | 41.700001 | 99.879997 | 347.029999 | 35.189999 | 35.23 | 92.410004 | 67.389999 | 42.419998 | 153.880005 | 32.02 | 47.756668 | 47.919998 | 246.440002 | 30.299999 | 91.339996 | 69.239998 | 109.209999 | 107.449997 | 127.699997 | 126.080002 | 145.449997 |
2023-01-06 00:00:00+00:00 | 147.669998 | 14.18 | 129.619995 | 166.550003 | 112.330002 | 63.900002 | 269.209991 | 332.75 | 165.520004 | 85.949997 | 240.160004 | 187.190002 | 88.32 | 96.529999 | 26.43 | 73.839996 | 64.550003 | 128.589996 | 192.020004 | 85.849998 | 221.639999 | 141.369995 | 111.419998 | 104.269997 | 143.839996 | 275.200012 | 321.279999 | 218.5 | 86.080002 | 112.449997 | 239.410004 | 61.439999 | 42.889999 | 310.179993 | 39.285 | 98.309998 | 147.600006 | 112.529999 | 163.630005 | 58.842999 | 188.309998 | 158.259995 | 150.169998 | 2,486.639893 | 213 | 34.41 | 54.259998 | 48.450001 | 46.119999 | 83.040001 | 259.339996 | 28.379999 | 96.620003 | 279.25 | 418.679993 | 47.950001 | 2,179.25 | 738 | 73 | 137.100006 | 58.830002 | 46.330002 | 37.984154 | 79.220001 | 67.050003 | 47.310001 | 40.959999 | 78.639999 | 248.860001 | 228.860001 | 123.489998 | 80.919998 | 145.710007 | 9.2 | 159.660004 | 183.220001 | 116.620003 | 84.410004 | 41.639999 | 83.589996 | 93.309998 | 367.730011 | 302.679993 | 109.739998 | 79.980003 | 144.440002 | 37.889999 | 175.089996 | 28.041201 | 243.899994 | 64.440002 | 78.660004 | 29.99 | 97.07 | 86.292503 | 118.230003 | 165.710007 | 482.869995 | 57.009998 | 31.195 | 114 | 140.509995 | 48.32 | 77.120003 | 32.200001 | 110.485001 | 24.26 | 59.75 | 91.599998 | 176.559998 | 61.869999 | 36.029999 | 72.470001 | 426.470001 | 103.040001 | 248.559998 | 155.639999 | 93.580002 | 223.838654 | 93.919998 | 101.379997 | 145.830002 | 139.419998 | 342.619995 | 146.979996 | 119.440002 | 105.18 | 81.050003 | 61.23 | 115.82 | 123.889999 | 45.110001 | 149.460007 | 97.830002 | 204.619995 | 351.399994 | 66.870003 | 263.809998 | 475.480011 | 88.709999 | 97.949997 | 127.470001 | 673.940002 | 59.360001 | 33.34 | 85.800003 | 214.699997 | 161.100006 | 107.68 | 77.010002 | 43.669998 | 108.18 | 94.110001 | 144 | 12.58 | 47.610001 | 42.279999 | 404.459991 | 185.770004 | 42.369999 | 141.639999 | 102.18 | 69.300003 | 34.470001 | 125.459999 | 104.239998 | 48.689999 | 65.540001 | 248.25 | 57.414207 | 21.5 | 88.080002 | 85.959999 | 123.370003 | 35.380001 | 35.91 | 87.339996 | 170.839996 | 105.169998 | 98.129997 | 348.079987 | 552.72998 | 40.209999 | 64.860001 | 14.6 | 254.520004 | 317.529999 | 143.699997 | 78.900002 | 130.25 | 77.830002 | 210.270004 | 17.110001 | 28.360001 | 46.91 | 81.610001 | 16.17 | 225.649994 | 228.869995 | 492.540009 | 143.699997 | 104.900002 | 447.769989 | 232.139999 | 110.010002 | 80.870003 | 28.73 | 386.519989 | 36.639999 | 35.700001 | 205.360001 | 50.689999 | 270.390015 | 328.619995 | 226.949997 | 19.17 | 128.509995 | 176.039993 | 67.150002 | 178.300003 | 180.25 | 31.950001 | 137.940002 | 68.028168 | 18.370001 | 175.419998 | 42.59 | 21.530001 | 397.589996 | 138.449997 | 18.58 | 65.779999 | 63.400002 | 45.740002 | 60.470001 | 104.949997 | 95.660004 | 208.780075 | 55.330002 | 362.940002 | 473.23999 | 55.349998 | 200.970001 | 445.269989 | 329.26001 | 35.080002 | 51.57 | 90.099998 | 367.670013 | 158.309998 | 153.380005 | 49.66 | 269.470001 | 72.769997 | 386.049988 | 289.700012 | 68.019997 | 80.860001 | 73.580002 | 130.020004 | 37.200001 | 114.230003 | 86.300003 | 351.170013 | 170.960007 | 105.953178 | 51.215 | 46.450001 | 46.73 | 116.82 | 114.839996 | 26.6 | 87.559998 | 469.01001 | 224.929993 | 263.839996 | 150.190002 | 1,449.569946 | 56.77 | 13.04 | 61.650002 | 235.770004 | 83.650002 | 52.689999 | 315.549988 | 27.610001 | 124.529999 | 521.419983 | 366.529999 | 32.200001 | 255.789993 | 63.650002 | 94.669998 | 143.929993 | 14.859 | 4,796.819824 | 19 | 159.630005 | 64.080002 | 66.57 | 86.080002 | 62.470001 | 85.660004 | 842.52002 | 63.75 | 134.850006 | 19.030001 | 117.449997 | 66.879997 | 15.89 | 62.639999 | 181.100006 | 50.919998 | 87.459999 | 153.919998 | 134.610001 | 308.549988 | 48.310001 | 132.190002 | 116.650002 | 103.489998 | 164.210007 | 46.799999 | 75.459999 | 128.5 | 29.959999 | 101.010002 | 276.76001 | 105.699997 | 122.690002 | 139.119995 | 76.480003 | 115.339996 | 93.349998 | 54.990002 | 63.59 | 737.150024 | 22.389999 | 110.18 | 115.970001 | 208.889999 | 267.519989 | 36.529999 | 443.670013 | 121.57 | 128.360001 | 133.529999 | 291.450012 | 106.690002 | 84.540001 | 235.800003 | 162.589996 | 54.5 | 237.410004 | 320.540009 | 71.629997 | 118.870003 | 347.839996 | 77.269997 | 102.690002 | 80.68 | 55.91 | 214.229996 | 81.07 | 95.440002 | 32.799999 | 256.25 | 78.709999 | 19.530001 | 50.880001 | 649.030029 | 120.400002 | 91.239998 | 257.929993 | 160.149994 | 82.720001 | 535 | 148.570007 | 41.049999 | 73.099998 | 51.5 | 112.290001 | 193.869995 | 221.639999 | 113.059998 | 66.07 | 178.5 | 175.160004 | 71.849998 | 42.240002 | 38.700001 | 151.960007 | 486.190002 | 490 | 212.009995 | 178.949997 | 377.339996 | 46.310001 | 217.75 | 127.559998 | 181.360001 | 182.880005 | 205.309998 | 290.209991 | 47.82 | 42.189999 | 101.540001 | 322.209991 | 36.610001 | 37.169998 | 94.769997 | 69.779999 | 42.799999 | 159.490005 | 32.560001 | 48.926666 | 49.526669 | 253.429993 | 31.610001 | 93.57 | 71.290001 | 110.529999 | 111.269997 | 130.289993 | 125.699997 | 147.639999 |
2023-01-09 00:00:00+00:00 | 147.470001 | 14.61 | 130.149994 | 161.660004 | 112.150002 | 62.669998 | 273.75 | 341.980011 | 167.100006 | 85.370003 | 239.509995 | 192.470001 | 89.410004 | 97.949997 | 27.25 | 71.449997 | 63.869999 | 125.110001 | 191.759995 | 86.879997 | 224 | 140.009995 | 112.269997 | 106.489998 | 142.5 | 270.119995 | 321.220001 | 219.300003 | 87.360001 | 114.870003 | 247.990005 | 61.490002 | 43.369999 | 311.670013 | 39.560001 | 97.980003 | 146.589996 | 113.790001 | 162.470001 | 57.688999 | 189.479996 | 158.440002 | 150.399994 | 2,441.75 | 208.570007 | 33.889999 | 55.57 | 44.700001 | 45 | 82.059998 | 252.449997 | 28.51 | 98.040001 | 274.720001 | 425.98999 | 48.139999 | 2,208.409912 | 752.98999 | 71.010002 | 138.660004 | 58.84 | 45.59 | 37.183098 | 80.580002 | 65.720001 | 47.540001 | 40.419998 | 77.57 | 246.619995 | 223.509995 | 122.18 | 81.760002 | 145.380005 | 9.47 | 165.919998 | 183.960007 | 116.800003 | 86 | 41.099998 | 82.25 | 93.360001 | 367.179993 | 303.040009 | 108.690002 | 78.730003 | 142.660004 | 37.549999 | 175.800003 | 28.934799 | 244.289993 | 64.989998 | 77.589996 | 30.469999 | 97.449997 | 86.0625 | 117.360001 | 164.970001 | 478.75 | 55.950001 | 31.219999 | 113.010002 | 147.100006 | 48.580002 | 77.080002 | 32.139999 | 110.327499 | 24.790001 | 60.860001 | 91.489998 | 175.179993 | 61.59 | 36.77 | 73.480003 | 428.200012 | 103.879997 | 241.050003 | 152.929993 | 92.769997 | 226.108154 | 94.769997 | 101.139999 | 143.970001 | 138.910004 | 333.880005 | 148.100006 | 120.459999 | 105.190002 | 78.709999 | 62.200001 | 110.059998 | 124.169998 | 43.52 | 150.220001 | 97.720001 | 204.639999 | 352.690002 | 67.790001 | 261.630005 | 470.709991 | 88.559998 | 97.260002 | 127.75 | 681.159973 | 58.599998 | 34.669998 | 85.709999 | 212.570007 | 160.880005 | 108.459999 | 76.349998 | 44.150002 | 109.849998 | 93.769997 | 147.300003 | 12.69 | 47.950001 | 42.830002 | 404.619995 | 189.740005 | 42.400002 | 143.399994 | 102.07 | 70 | 34.220001 | 128.970001 | 102.900002 | 49.41 | 65.809998 | 245.210007 | 57.996807 | 21.49 | 85.099998 | 84.68 | 120.279999 | 35.419998 | 35.919998 | 88.019997 | 170.410004 | 106.459999 | 98.230003 | 353 | 557.630005 | 40.439999 | 63.700001 | 14.41 | 249.789993 | 317.809998 | 144.220001 | 76.849998 | 129.080002 | 79.790001 | 210.669998 | 16.959999 | 28.639999 | 46.09 | 80.529999 | 16.200001 | 225.389999 | 231.380005 | 481.709991 | 143.550003 | 105.239998 | 448.079987 | 233.860001 | 111.370003 | 78.82 | 29.309999 | 395.339996 | 37.009998 | 35.549999 | 208.490005 | 50.459999 | 264.929993 | 329.149994 | 226.960007 | 19.27 | 125.779999 | 177.639999 | 66.779999 | 178.199997 | 175.580002 | 31.83 | 137.369995 | 67.023476 | 18.190001 | 176.610001 | 42.200001 | 21.09 | 408.329987 | 137.020004 | 18.709999 | 67.07 | 62.610001 | 46.189999 | 58.970001 | 100.330002 | 95.290001 | 209.14949 | 55.57 | 349.829987 | 458.98999 | 55.439999 | 199.440002 | 452.429993 | 298.660004 | 35.610001 | 52.779999 | 91.339996 | 370.970001 | 155.759995 | 152.529999 | 50.360001 | 267.25 | 73.800003 | 381.959991 | 290.790009 | 67.239998 | 77.540001 | 71.339996 | 129.470001 | 37.639999 | 112.199997 | 84.610001 | 345.130005 | 170.389999 | 106.011703 | 50.575001 | 45.98 | 47.200001 | 115.760002 | 110.379997 | 27.030001 | 87.639999 | 480.540009 | 227.119995 | 260.609985 | 148.550003 | 1,456.410034 | 56.360001 | 13.78 | 62.610001 | 241.240005 | 84.07 | 52.220001 | 315.170013 | 27.879999 | 124.849998 | 495.410004 | 378.559998 | 32.639999 | 254.229996 | 63.799999 | 94.209999 | 141.070007 | 15.628 | 4,763.169922 | 19.07 | 160.970001 | 64.699997 | 67.690002 | 85.699997 | 64.650002 | 86.419998 | 828.710022 | 64.080002 | 135.080002 | 19.549999 | 117.410004 | 66.526665 | 15.96 | 63.490002 | 179.330002 | 48.389999 | 86.870003 | 152.039993 | 132.009995 | 309.519989 | 48.130001 | 132.479996 | 116.059998 | 102.300003 | 164.279999 | 47.490002 | 75.550003 | 128.869995 | 30.17 | 98.260002 | 281.209991 | 102.010002 | 125.959999 | 138.639999 | 77.080002 | 114.610001 | 95.209999 | 57.290001 | 62.529999 | 680.48999 | 22.09 | 110.669998 | 114.379997 | 209.690002 | 269.339996 | 36.529999 | 443.410004 | 118.730003 | 127.730003 | 133.889999 | 291.390015 | 104.739998 | 85.43 | 236.009995 | 160.330002 | 55.639999 | 240.399994 | 325.950012 | 71.5 | 118.32 | 350.339996 | 78.565002 | 101.379997 | 80.910004 | 55.34 | 215.509995 | 82.160004 | 96.480003 | 32.290001 | 261 | 79.199997 | 19.040001 | 50.209999 | 650.820007 | 121.410004 | 93.209999 | 257.149994 | 156.350006 | 81.510002 | 546.090027 | 148.770004 | 41.25 | 74.919998 | 52.240002 | 114.849998 | 189.119995 | 217.479996 | 119.769997 | 65.709999 | 178.080002 | 176.679993 | 70.510002 | 43.349998 | 38.470001 | 148.100006 | 484.76001 | 490.059998 | 211.460007 | 181.690002 | 376 | 46.610001 | 218.600006 | 128.580002 | 178.020004 | 182.050003 | 208.25 | 283.230011 | 47.810001 | 41.369999 | 100.910004 | 320.399994 | 36.349998 | 37.59 | 96.559998 | 69.269997 | 42.389999 | 158.240005 | 32.630001 | 48.316666 | 48.653332 | 255.059998 | 31.42 | 94.330002 | 71.980003 | 108.470001 | 111.790001 | 129.759995 | 126.050003 | 147.059998 |
2023-01-10 00:00:00+00:00 | 155.229996 | 15.19 | 130.729996 | 159.639999 | 113.849998 | 63.07 | 274.929993 | 338.700012 | 169.220001 | 86.230003 | 240.779999 | 193.429993 | 89.120003 | 97.279999 | 27.23 | 72 | 63.450001 | 126.519997 | 192.679993 | 87.389999 | 223.899994 | 141.259995 | 112.040001 | 108.040001 | 142.809998 | 273.880005 | 319.769989 | 221.949997 | 89.870003 | 115.230003 | 248.399994 | 59.860001 | 43.240002 | 312.670013 | 39.650002 | 99.639999 | 147.660004 | 114.300003 | 162.990005 | 57.493 | 189.729996 | 160.770004 | 152 | 2,435.52002 | 206.690002 | 34.119999 | 56.09 | 45.740002 | 45.799999 | 84.269997 | 255.369995 | 29.15 | 97.510002 | 281.459991 | 432.920013 | 48.009998 | 2,220.949951 | 757.280029 | 71.650002 | 139.029999 | 59.869999 | 46.060001 | 37.913731 | 80.529999 | 67.389999 | 48.189999 | 40.439999 | 78.129997 | 250.509995 | 224.770004 | 122.489998 | 82.730003 | 147.100006 | 9.68 | 164.320007 | 186.380005 | 118.529999 | 83 | 41.259998 | 81.290001 | 92.800003 | 374.640015 | 303.790009 | 110.510002 | 78.309998 | 140.979996 | 37.880001 | 177.5 | 29.028601 | 247.720001 | 64.889999 | 76.120003 | 30.559999 | 98.5 | 85.962502 | 118.080002 | 167.259995 | 481.399994 | 56 | 30.809999 | 113.389999 | 147.440002 | 48.810001 | 77.830002 | 32.400002 | 111.2425 | 25.08 | 61.209999 | 90.650002 | 176.039993 | 61.830002 | 38.09 | 73.919998 | 437.429993 | 105.610001 | 241.759995 | 152.539993 | 93.580002 | 236.604614 | 95.559998 | 102.32 | 145.880005 | 139.300003 | 339.730011 | 150.309998 | 120.019997 | 105.43 | 79.779999 | 63.130001 | 110.879997 | 124.019997 | 45.09 | 152.199997 | 98.089996 | 205 | 358.950012 | 68.199997 | 262.450012 | 470.679993 | 89.629997 | 97.82 | 127.610001 | 695.150024 | 58.75 | 34.040001 | 85.690002 | 214.059998 | 160.410004 | 107.730003 | 77.019997 | 43.689999 | 108.540001 | 94.639999 | 146.479996 | 12.84 | 48.5 | 44.709999 | 409.279999 | 188.740005 | 42.59 | 143.940002 | 101.040001 | 69 | 34.459999 | 128.699997 | 101.830002 | 48.419998 | 66.120003 | 247.539993 | 60.071827 | 21.6 | 87.139999 | 84.050003 | 121.529999 | 35.84 | 37.110001 | 88.419998 | 169.75 | 105.309998 | 98.919998 | 357.359985 | 563.919983 | 40.939999 | 64.480003 | 14.47 | 250.399994 | 320.630005 | 143.619995 | 76.199997 | 129.460007 | 80.57 | 211.339996 | 17.059999 | 29.09 | 45.91 | 79.970001 | 16.450001 | 224.779999 | 234.75 | 481.589996 | 144.800003 | 106.650002 | 469.109985 | 234.800003 | 115.989998 | 79.550003 | 29.440001 | 388.679993 | 37.619999 | 35.689999 | 215.509995 | 50.16 | 271.359985 | 331.98999 | 227.479996 | 19.52 | 127.5 | 175.380005 | 67.309998 | 178.369995 | 175.160004 | 31.83 | 138.600006 | 66.431923 | 18.209999 | 178.009995 | 42.330002 | 20.379999 | 416.269989 | 135.860001 | 18.74 | 67.389999 | 62.130001 | 45.98 | 59.040001 | 99.980003 | 96.57 | 210.73024 | 56.169998 | 352.75 | 462.290009 | 54.970001 | 201.399994 | 458.609985 | 309.480011 | 36.209999 | 53.799999 | 91.68 | 371.01001 | 154.720001 | 153.160004 | 50.810001 | 268.910004 | 75.449997 | 382.670013 | 297.25 | 67.309998 | 78.889999 | 71.57 | 132.990005 | 38.849998 | 115.150002 | 84.370003 | 343.959991 | 170.389999 | 107.132111 | 50.264999 | 45.990002 | 44.830002 | 116.5 | 110.809998 | 27.01 | 88.919998 | 488.079987 | 228.850006 | 262.350006 | 148 | 1,520.859985 | 57.209999 | 14.14 | 62.540001 | 241.449997 | 84.540001 | 53.150002 | 327.540009 | 27.559999 | 125.839996 | 495.790009 | 380.839996 | 32.860001 | 254.649994 | 64.209999 | 94.839996 | 151.160004 | 15.909 | 4,828.529785 | 19.389999 | 166.070007 | 64.139999 | 69.309998 | 85.800003 | 64.269997 | 86.5 | 826.880005 | 64.150002 | 134.190002 | 19.889999 | 117.309998 | 66.993332 | 15.94 | 63.669998 | 177.850006 | 47.619999 | 87.620003 | 151.889999 | 133.020004 | 310.5 | 48.43 | 132.729996 | 116.050003 | 102.190002 | 164.940002 | 47.98 | 75.650002 | 129.779999 | 30.17 | 99.349998 | 281.179993 | 101.57 | 127.400002 | 139.509995 | 77.919998 | 116.910004 | 96.18 | 58.93 | 62.029999 | 698.950012 | 22.030001 | 110.970001 | 114.080002 | 212.679993 | 271.660004 | 36.5 | 443.459991 | 119.790001 | 125.169998 | 133.399994 | 293.829987 | 106 | 85.620003 | 234.100006 | 159.020004 | 55.959999 | 244.419998 | 327.630005 | 71.110001 | 116.849998 | 354.390015 | 78.754997 | 106.860001 | 81.459999 | 56.459999 | 220 | 84.029999 | 97.510002 | 32.84 | 263.809998 | 79.959999 | 19.469999 | 50.860001 | 658.799988 | 122.699997 | 94.779999 | 259.480011 | 155.970001 | 82.440002 | 568.030029 | 149.559998 | 41.939999 | 74.389999 | 52.5 | 117.199997 | 191.220001 | 221.740005 | 118.849998 | 65.580002 | 178.929993 | 178.399994 | 70.839996 | 45.75 | 38.59 | 147.5 | 488.619995 | 486 | 212.279999 | 178.770004 | 381.470001 | 46.66 | 221.089996 | 132.009995 | 176.75 | 183.539993 | 208 | 288.75 | 47.790001 | 41.950001 | 101.239998 | 335.929993 | 36.700001 | 38.169998 | 96.720001 | 68.989998 | 42.360001 | 154.910004 | 32.139999 | 48.286667 | 48.900002 | 253.380005 | 30.860001 | 97.470001 | 72.110001 | 110.089996 | 112.940002 | 129.399994 | 125.5 | 154.360001 |
2023-01-11 00:00:00+00:00 | 158.169998 | 15.34 | 133.490005 | 157.169998 | 113.150002 | 62.849998 | 281.079987 | 342.929993 | 169.789993 | 86.68 | 245.050003 | 199.929993 | 90.620003 | 97.629997 | 27.73 | 71.910004 | 63.459999 | 126.589996 | 195.759995 | 88.730003 | 236.559998 | 138.229996 | 114.110001 | 110.059998 | 145.479996 | 272.910004 | 329.98999 | 228.119995 | 95.089996 | 116.330002 | 252.160004 | 62.580002 | 43.82 | 312.769989 | 40.34 | 99.279999 | 153.699997 | 116.730003 | 169.880005 | 57.813999 | 192.589996 | 161.419998 | 153.919998 | 2,433.22998 | 208.029999 | 34.380001 | 56.41 | 45.439999 | 46.580002 | 85.849998 | 256.149994 | 29.469999 | 98.459999 | 285.029999 | 461.170013 | 48.18 | 2,224.810059 | 755.919983 | 71.940002 | 143.570007 | 61.689999 | 45.810001 | 38.34507 | 83.07 | 69.760002 | 48.709999 | 40.52 | 76.519997 | 250.729996 | 224.610001 | 123.43 | 84.830002 | 151.589996 | 9.86 | 168.470001 | 190.580002 | 119.129997 | 84.050003 | 41.470001 | 81.720001 | 94.980003 | 378.429993 | 309.230011 | 109.889999 | 77.129997 | 141.949997 | 37.950001 | 175.639999 | 29.5842 | 250.169998 | 65.389999 | 78.440002 | 31.15 | 101.790001 | 87.577499 | 118.239998 | 165.389999 | 484.309998 | 55.630001 | 31.18 | 118.279999 | 144.899994 | 49.209999 | 80.75 | 32.450001 | 113.489998 | 24.690001 | 61.5 | 89.75 | 175.199997 | 62.380001 | 38.18 | 74.900002 | 433.480011 | 107.040001 | 236.809998 | 152.839996 | 95.620003 | 242.739365 | 96.330002 | 105.029999 | 147.940002 | 141.929993 | 349.850006 | 149.649994 | 120.720001 | 105.660004 | 79.760002 | 62.849998 | 106.160004 | 126.110001 | 46.610001 | 154.25 | 98.610001 | 213.520004 | 352.769989 | 69.419998 | 263.609985 | 480.540009 | 91.489998 | 98.199997 | 126.849998 | 715.119995 | 61.389999 | 33.400002 | 85.809998 | 222.470001 | 164.089996 | 108.790001 | 77.709999 | 44.139999 | 110.410004 | 99.239998 | 153.820007 | 13.22 | 49.099998 | 45.32 | 412.820007 | 192.199997 | 42.860001 | 147.539993 | 101.529999 | 69.470001 | 34.32 | 131.520004 | 107.07 | 48.799999 | 67.010002 | 248.690002 | 62.003193 | 21.99 | 87.190002 | 83.949997 | 121.940002 | 36.41 | 37.82 | 91.519997 | 169.160004 | 105.599998 | 99.93 | 364.480011 | 582.280029 | 40.990002 | 65.93 | 14.57 | 252.320007 | 329 | 145.25 | 75.980003 | 134.440002 | 81.080002 | 212.300003 | 16.91 | 28.83 | 46.82 | 80.620003 | 17.26 | 226.589996 | 236.779999 | 493 | 145.259995 | 108.690002 | 463.019989 | 235.479996 | 115.290001 | 79.68 | 29.85 | 395.309998 | 37.610001 | 35.98 | 221.529999 | 51.529999 | 259.959991 | 337.700012 | 230.690002 | 19.77 | 128 | 180.679993 | 67.589996 | 181.100006 | 174.880005 | 32.16 | 139.630005 | 66.49765 | 18.290001 | 179.440002 | 42.560001 | 21.030001 | 419.149994 | 136.309998 | 18.780001 | 67.43 | 62.009998 | 45.610001 | 59.830002 | 99.629997 | 98.580002 | 218.402069 | 57.490002 | 360.410004 | 463 | 55.939999 | 208.589996 | 464.299988 | 311.959991 | 35.970001 | 53.240002 | 92.779999 | 377.859985 | 160.600006 | 158.470001 | 51.689999 | 268.809998 | 75.400002 | 380.799988 | 307.429993 | 67.57 | 80.32 | 71.57 | 132.889999 | 38.580002 | 118.589996 | 83.519997 | 354.980011 | 173.910004 | 107.959869 | 50.845001 | 45.82 | 45.220001 | 117.599998 | 111.07 | 27.049999 | 89.43 | 504.119995 | 235.770004 | 264.339996 | 149.350006 | 1,553.72998 | 58.060001 | 14.58 | 63.02 | 243.869995 | 85 | 52.459999 | 327.26001 | 27.93 | 127.940002 | 492.929993 | 393.779999 | 32.290001 | 256.140015 | 64.449997 | 96.279999 | 154.5 | 16.000999 | 4,914.509766 | 19.309999 | 168.729996 | 66 | 70.089996 | 84.980003 | 64.629997 | 88.599998 | 825.5 | 64.089996 | 136.710007 | 20 | 119.68 | 67.373337 | 15.76 | 63.970001 | 178.050003 | 47.450001 | 89.25 | 150.660004 | 132.25 | 311.320007 | 49.830002 | 133.580002 | 120.949997 | 102.059998 | 165.839996 | 49.540001 | 76.459999 | 132.089996 | 30.799999 | 100 | 293.670013 | 101.419998 | 127.209999 | 140.690002 | 78.540001 | 118.389999 | 99.050003 | 59.200001 | 64.32 | 709.940002 | 22.129999 | 111.800003 | 116.220001 | 214.529999 | 280.100006 | 37.720001 | 452.109985 | 119.540001 | 126.919998 | 135.529999 | 306.089996 | 106.300003 | 83.419998 | 243.759995 | 157.880005 | 56.32 | 246.929993 | 334.350006 | 71.559998 | 121.360001 | 364.049988 | 81.029999 | 110 | 82.339996 | 57.209999 | 222.639999 | 85.82 | 100.449997 | 33.759998 | 258.809998 | 80.599998 | 19.41 | 50.919998 | 673.830017 | 123.75 | 96.339996 | 239.770004 | 158.970001 | 82.269997 | 582.559998 | 148.800003 | 42.349998 | 74.650002 | 53.259998 | 120.269997 | 191.630005 | 221.600006 | 123.220001 | 65.809998 | 180.449997 | 178.869995 | 70.800003 | 47.709999 | 40.27 | 144.679993 | 493.549988 | 493.399994 | 214.259995 | 182.229996 | 383.970001 | 47.110001 | 222.100006 | 133.600006 | 182.410004 | 186.470001 | 211.669998 | 292.25 | 49.080002 | 41.18 | 101.739998 | 342.660004 | 37.119999 | 38.419998 | 98.199997 | 71.830002 | 42.740002 | 156.990005 | 32.43 | 48.709999 | 48.639999 | 257.179993 | 31.940001 | 96.239998 | 72.779999 | 111.370003 | 114.860001 | 129.690002 | 124.32 | 157.899994 |
2023-01-12 00:00:00+00:00 | 156.490005 | 16.83 | 133.410004 | 152.220001 | 111.360001 | 63.07 | 283.839996 | 344.540009 | 168.669998 | 87.389999 | 244.259995 | 199.960007 | 89.75 | 96.410004 | 27.690001 | 71.800003 | 63.68 | 126 | 194.990005 | 88.639999 | 243.210007 | 137.070007 | 113.510002 | 110.199997 | 145.550003 | 270.920013 | 331.170013 | 232.210007 | 95.269997 | 117.18 | 251.970001 | 61.400002 | 45.349998 | 310.209991 | 40.450001 | 101.669998 | 155.880005 | 116.379997 | 170.270004 | 58.194 | 192.979996 | 159.419998 | 154.919998 | 2,363 | 214.320007 | 34.470001 | 57.150002 | 45.09 | 46.139999 | 86.400002 | 254.600006 | 29.83 | 100.540001 | 288.079987 | 451.779999 | 48.16 | 2,256.77002 | 753.960022 | 71.599998 | 144.990005 | 61.66 | 46.709999 | 39.269367 | 85.059998 | 71.220001 | 49.09 | 40.130001 | 76.519997 | 255.070007 | 225.600006 | 123.769997 | 85.629997 | 151.25 | 10.28 | 168.059998 | 193.389999 | 121.639999 | 86.309998 | 41.830002 | 81.389999 | 93.5 | 385.470001 | 310.220001 | 107.93 | 76.839996 | 142.820007 | 38.689999 | 176.710007 | 30.249399 | 250.110001 | 64.339996 | 78.18 | 31.07 | 101.019997 | 87.362503 | 120.160004 | 164.899994 | 482.429993 | 54.73 | 31.280001 | 118.330002 | 149.600006 | 49 | 80.32 | 32.490002 | 111.557503 | 25.389999 | 65.099998 | 89.18 | 177.080002 | 62.91 | 39.599998 | 74.75 | 436.089996 | 106.059998 | 232.559998 | 148.119995 | 95.589996 | 241.409576 | 99.809998 | 107.279999 | 146.619995 | 142.899994 | 337.619995 | 148.699997 | 119.389999 | 105.080002 | 78.220001 | 64.029999 | 107.139999 | 126.419998 | 46.43 | 153.380005 | 97.529999 | 216.199997 | 349.609985 | 68.449997 | 262.25 | 477.079987 | 91.260002 | 98.050003 | 130.449997 | 725.340027 | 61.52 | 34.959999 | 85.129997 | 220.5 | 164.710007 | 106.839996 | 77.75 | 43.380001 | 110.309998 | 103.059998 | 154.110001 | 13.43 | 49.02 | 45.099998 | 413.880005 | 191.889999 | 43.09 | 147.279999 | 102.419998 | 69.279999 | 34.900002 | 129.380005 | 109.589996 | 48.400002 | 67.080002 | 247.699997 | 62.936951 | 21.959999 | 85.720001 | 82.529999 | 121.379997 | 36.540001 | 38.330002 | 91.129997 | 168.949997 | 108.349998 | 98.150002 | 369.940002 | 572.539978 | 42.169998 | 65.879997 | 14.65 | 255.149994 | 329.869995 | 150.729996 | 76.25 | 135 | 79.870003 | 215.979996 | 16.32 | 28.549999 | 46.529999 | 79.510002 | 17.4 | 224.190002 | 234.610001 | 494.290009 | 145.550003 | 109.029999 | 469.709991 | 236.25 | 115.599998 | 80.449997 | 30.290001 | 396.700012 | 37.82 | 35.93 | 219.5 | 52.150002 | 256.940002 | 335.929993 | 232.320007 | 19.57 | 127.82 | 179.649994 | 68.379997 | 181.589996 | 174 | 31.690001 | 139.490005 | 65.953049 | 18.34 | 177.919998 | 42.43 | 21.700001 | 419.070007 | 136.240005 | 18.889999 | 66.879997 | 61.209999 | 45.669998 | 59.880001 | 98.709999 | 99.150002 | 216.778351 | 58 | 359.119995 | 461.73999 | 55.799999 | 210.259995 | 470.040009 | 314.98999 | 36.970001 | 53.5 | 93.669998 | 379.809998 | 160.490005 | 159.990005 | 51.869999 | 266.690002 | 75.239998 | 380.839996 | 312.399994 | 66.760002 | 79.849998 | 71.389999 | 136.710007 | 38.93 | 119.120003 | 80.970001 | 351.579987 | 174.160004 | 108.152176 | 50.02 | 45.400002 | 46.98 | 121.010002 | 111.769997 | 27.379999 | 90.529999 | 504.049988 | 238.509995 | 264.709991 | 149.639999 | 1,536.209961 | 57.27 | 15.35 | 62.990002 | 242.149994 | 85.07 | 53.400002 | 330.130005 | 27.9 | 127.889999 | 487.980011 | 413.26001 | 32.619999 | 254.169998 | 64.050003 | 97.330002 | 155.710007 | 16.511 | 4,934 | 19.35 | 170.210007 | 66.550003 | 70.93 | 84.349998 | 64.93 | 88.779999 | 810.849976 | 65.739998 | 136.600006 | 20.23 | 119.849998 | 67.59333 | 15.97 | 62.790001 | 175.779999 | 47.709999 | 88.360001 | 149.809998 | 132.940002 | 315.179993 | 50.310001 | 135.970001 | 122.120003 | 101.440002 | 168.820007 | 49.860001 | 76.199997 | 131.619995 | 30.719999 | 99.599998 | 296.079987 | 102.860001 | 131.089996 | 147.809998 | 79.779999 | 121.589996 | 99.660004 | 62.439999 | 66.489998 | 714.570007 | 22.360001 | 113.830002 | 119.43 | 214 | 281.410004 | 37.549999 | 451.230011 | 118.75 | 123.269997 | 132.160004 | 306.440002 | 105.849998 | 83.480003 | 243.740005 | 155.350006 | 58 | 248.240005 | 333.100006 | 70.339996 | 125.989998 | 367.769989 | 80.464996 | 110.370003 | 82.370003 | 57.77 | 223.190002 | 86.269997 | 101.25 | 33.580002 | 256.350006 | 80.25 | 19.41 | 50.330002 | 680.200012 | 124.129997 | 96.139999 | 238.539993 | 159.75 | 81.919998 | 581.539978 | 149.910004 | 43.099998 | 75.410004 | 54.139999 | 119.57 | 191.990005 | 220.740005 | 123.559998 | 64.830002 | 180.369995 | 178.130005 | 71.440002 | 51.299999 | 40.459999 | 146.179993 | 491.829987 | 495.670013 | 214.690002 | 182.949997 | 391.769989 | 47.59 | 223.619995 | 135.320007 | 180.809998 | 182.960007 | 212.940002 | 296.25 | 49.759998 | 41.810001 | 103.589996 | 335.700012 | 36.66 | 37.959999 | 96.860001 | 72.099998 | 42.830002 | 152.679993 | 32.959999 | 48.27 | 48.686668 | 254.729996 | 32.130001 | 98.610001 | 71.949997 | 113.220001 | 116.190002 | 128.889999 | 123.199997 | 159.910004 |
2023-01-13 00:00:00+00:00 | 156.919998 | 17.02 | 134.759995 | 153.600006 | 113.510002 | 63.759998 | 282.140015 | 344.380005 | 168.979996 | 88.400002 | 245.360001 | 200.589996 | 90.150002 | 94.839996 | 27.860001 | 72.849998 | 64.410004 | 128.75 | 196.550003 | 88.699997 | 242.229996 | 138.970001 | 113.760002 | 109.970001 | 146.130005 | 271.730011 | 333.179993 | 232.809998 | 98.120003 | 115 | 254.100006 | 62.130001 | 45.34 | 311.399994 | 40.185001 | 101.550003 | 155.570007 | 114.739998 | 167.850006 | 57.900002 | 195.339996 | 158.869995 | 155.759995 | 2,368.879883 | 214.130005 | 35.23 | 57.119999 | 44.84 | 46.66 | 85.779999 | 255.850006 | 30.07 | 100.419998 | 288.040009 | 455.200012 | 49.029999 | 2,301.340088 | 753.98999 | 72.510002 | 144.110001 | 61.27 | 46.529999 | 39.15493 | 85.040001 | 71.199997 | 49.919998 | 39.91 | 76.870003 | 258.459991 | 227.190002 | 124.489998 | 86.110001 | 150.860001 | 10.51 | 169.259995 | 194.850006 | 121.290001 | 86.910004 | 41.720001 | 81.910004 | 93.629997 | 388.470001 | 314.209991 | 108.75 | 77.849998 | 146.110001 | 38.93 | 175.619995 | 30.4914 | 252.649994 | 63.919998 | 77.040001 | 31.309999 | 102.849998 | 87.597504 | 121.470001 | 164.279999 | 485.25 | 54.959999 | 31.41 | 117.949997 | 149.509995 | 48.880001 | 81.050003 | 32.419998 | 112.230003 | 25.1 | 64.059998 | 89.919998 | 177.559998 | 62.919998 | 38.200001 | 75.199997 | 439.630005 | 107.199997 | 233.520004 | 147.940002 | 94.959999 | 242.570923 | 99.400002 | 106 | 147.259995 | 144.389999 | 337.440002 | 149.800003 | 117.93 | 104.980003 | 79.029999 | 63.59 | 108.470001 | 125.459999 | 46.259998 | 154.429993 | 96.489998 | 217 | 352.910004 | 68.199997 | 267.220001 | 483 | 91.379997 | 97.919998 | 129.460007 | 721.890015 | 60.619999 | 34.810001 | 84.019997 | 218.539993 | 164.449997 | 106.559998 | 78.309998 | 43.380001 | 108.919998 | 106.089996 | 151.899994 | 12.72 | 48.82 | 45.049999 | 421.359985 | 188.630005 | 42.73 | 146.570007 | 102.559998 | 69.75 | 34.639999 | 129.970001 | 109.150002 | 48.869999 | 67.43 | 240.289993 | 64.006386 | 22.370001 | 86.269997 | 82.510002 | 121.279999 | 36.07 | 36.509998 | 92.120003 | 169.559998 | 107.660004 | 98.209999 | 374 | 573.859985 | 42.66 | 66.019997 | 14.58 | 258.869995 | 331.209991 | 152.210007 | 76.68 | 136.880005 | 79.949997 | 216.610001 | 16.450001 | 27.91 | 46.099998 | 80.370003 | 17.01 | 226.610001 | 236.419998 | 491.359985 | 145.889999 | 107.629997 | 479.079987 | 238.899994 | 116.239998 | 80.830002 | 30.110001 | 393.209991 | 38.25 | 35.959999 | 222.139999 | 52.630001 | 258.899994 | 335.980011 | 233.240005 | 19.389999 | 126.010002 | 176.800003 | 68.830002 | 181.759995 | 173.429993 | 31.940001 | 143.009995 | 65.727699 | 18.18 | 180.610001 | 42.419998 | 21.35 | 420.040009 | 136.830002 | 18.85 | 65 | 61.43 | 45.220001 | 60.220001 | 98.349998 | 98.82 | 216.245697 | 58.52 | 361.619995 | 449.829987 | 55.509998 | 212.160004 | 473.670013 | 315.470001 | 36.990002 | 54.970001 | 93.730003 | 375.519989 | 159.910004 | 161.779999 | 52 | 268.890015 | 74.919998 | 381.809998 | 314.529999 | 67.059998 | 80.589996 | 71.919998 | 136.979996 | 39.540001 | 118.650002 | 81.099998 | 355.369995 | 173.380005 | 108.28595 | 51.040001 | 45.619999 | 46.32 | 121.93 | 112.25 | 27.08 | 91.660004 | 505.23999 | 239.229996 | 266.01001 | 149.550003 | 1,557.780029 | 56.93 | 15.63 | 63.349998 | 243.839996 | 84.68 | 54.349998 | 332.820007 | 27.790001 | 128.850006 | 461.429993 | 414.890015 | 31.879999 | 255.130005 | 64.660004 | 98.199997 | 157.559998 | 16.899 | 4,992.240234 | 19.459999 | 171.820007 | 66.190002 | 70.830002 | 84.059998 | 65.150002 | 89.199997 | 815.469971 | 65.309998 | 138.860001 | 20.059999 | 120.309998 | 68.446671 | 15.89 | 62.66 | 175.240005 | 47.849998 | 89.32 | 150.880005 | 133.649994 | 317.48999 | 50.740002 | 135.399994 | 121.900002 | 101.699997 | 164 | 50.52 | 75.370003 | 132.399994 | 30.610001 | 101 | 290.869995 | 103.029999 | 129.690002 | 148.5 | 79.480003 | 120.239998 | 100.400002 | 63.48 | 65.980003 | 722.130005 | 22.43 | 115.550003 | 118.809998 | 218.100006 | 285.23999 | 37.779999 | 450.980011 | 120.010002 | 124.889999 | 133.770004 | 306.549988 | 107.230003 | 82.980003 | 245.880005 | 154.429993 | 58.279999 | 248.809998 | 332.970001 | 70.32 | 125.57 | 366.380005 | 80.415001 | 111.519997 | 82.970001 | 57.259998 | 225 | 88.910004 | 101.610001 | 33.470001 | 259.820007 | 80.330002 | 19.549999 | 50.759998 | 683.880005 | 124.239998 | 97.440002 | 240.979996 | 164.600006 | 81.529999 | 583.840027 | 149.679993 | 43.380001 | 75.400002 | 54.509998 | 118.510002 | 193.919998 | 221.089996 | 122.400002 | 64.980003 | 183.309998 | 179.009995 | 70.25 | 51.650002 | 40.150002 | 147.880005 | 490.98999 | 489.570007 | 213.229996 | 182.149994 | 392.23999 | 47.330002 | 223.059998 | 136.130005 | 183.190002 | 183.949997 | 213.910004 | 300.940002 | 48.990002 | 41.860001 | 104.099998 | 339.079987 | 36.779999 | 37.220001 | 95.75 | 71.150002 | 44.220001 | 154.190002 | 32.810001 | 48.43 | 48.906666 | 254.649994 | 31.82 | 100.25 | 71.169998 | 113.150002 | 116.93 | 130.220001 | 123.379997 | 160.919998 |
2023-01-17 00:00:00+00:00 | 155.399994 | 17.08 | 135.940002 | 152.830002 | 113.389999 | 64 | 284.880005 | 344.380005 | 166.910004 | 88.089996 | 236.779999 | 200.699997 | 89.239998 | 94.860001 | 27.6 | 72.440002 | 63.779999 | 128 | 195.649994 | 88.879997 | 243.070007 | 135.520004 | 112.790001 | 109.410004 | 144.630005 | 269.420013 | 336.279999 | 231.050003 | 96.050003 | 116.300003 | 252.679993 | 60.029999 | 45.139999 | 306.380005 | 40.345001 | 102.550003 | 156.160004 | 113.949997 | 170.009995 | 57.924 | 193.509995 | 157.240005 | 153.75 | 2,355.879883 | 211.410004 | 34.52 | 56.959999 | 44.740002 | 45.880001 | 84.419998 | 256 | 29.780001 | 101.199997 | 289.589996 | 454.920013 | 49.68 | 2,334.02002 | 749.72998 | 72.309998 | 145.139999 | 61.18 | 46.040001 | 38.952465 | 85.879997 | 71.800003 | 50.310001 | 40.029999 | 76.419998 | 256.26001 | 224.630005 | 123.620003 | 84.699997 | 150.309998 | 10.88 | 172.970001 | 197.619995 | 120.07 | 86 | 40.82 | 84.720001 | 92.68 | 388.350006 | 315 | 106.190002 | 78.230003 | 147.990005 | 38.939999 | 175.990005 | 31.0308 | 249.139999 | 63.48 | 76.739998 | 31.08 | 103.629997 | 86.332497 | 120.239998 | 164.160004 | 486.769989 | 54.66 | 31.549999 | 117.739998 | 148.470001 | 48.080002 | 79.620003 | 32.599998 | 111.220001 | 25.34 | 62.959999 | 89.370003 | 180.490005 | 62.52 | 38.259998 | 74.330002 | 438.200012 | 105.410004 | 232.070007 | 147.550003 | 95.360001 | 243.723404 | 99.910004 | 106.849998 | 147.729996 | 144.309998 | 344.190002 | 149.009995 | 117.309998 | 104.220001 | 79.07 | 63.490002 | 109.510002 | 123.699997 | 46.77 | 153.199997 | 95.489998 | 216.080002 | 346.670013 | 68.699997 | 267.040009 | 480.959991 | 89.449997 | 91.239998 | 130.059998 | 718 | 61.369999 | 35.189999 | 83.730003 | 220.080002 | 162.410004 | 106.910004 | 78.860001 | 43.16 | 108.010002 | 106.550003 | 153.100006 | 12.67 | 48.220001 | 44.150002 | 428.700012 | 188.130005 | 42.990002 | 147.100006 | 104.010002 | 71.410004 | 34.110001 | 128.630005 | 110.860001 | 50.099998 | 67.330002 | 241.139999 | 64.237831 | 22.59 | 85.410004 | 81.860001 | 120.559998 | 35.950001 | 36.610001 | 91.290001 | 168.539993 | 111.459999 | 97.779999 | 349.920013 | 571.669983 | 42.529999 | 65.419998 | 14.5 | 258.320007 | 327.529999 | 151.649994 | 75.959999 | 136.190002 | 79.459999 | 212.240005 | 16.25 | 27.59 | 46.349998 | 80.860001 | 17.41 | 226.160004 | 229.979996 | 490.459991 | 145.190002 | 107.410004 | 480.190002 | 236.699997 | 116.580002 | 81.260002 | 29.6 | 390.200012 | 37.540001 | 35.580002 | 221.539993 | 52.32 | 261.730011 | 333.910004 | 232.309998 | 19.15 | 124.449997 | 176.289993 | 67.769997 | 181.789993 | 172.360001 | 32.119999 | 140.800003 | 65.46479 | 18.02 | 184.960007 | 42.330002 | 21.950001 | 415.950012 | 136.860001 | 18.82 | 67.440002 | 61.68 | 46.18 | 59.349998 | 97.839996 | 98.779999 | 218.865982 | 57.889999 | 357.73999 | 447.160004 | 55.080002 | 209.520004 | 470.98999 | 323.820007 | 37.040001 | 54.450001 | 91.589996 | 375 | 161.369995 | 160.990005 | 50.93 | 274.109985 | 74.489998 | 383.470001 | 313.579987 | 67.019997 | 80.349998 | 71.57 | 135.360001 | 38.970001 | 111.18 | 81.099998 | 353.089996 | 172.009995 | 105.852844 | 51.084999 | 45.16 | 47.25 | 121.769997 | 110.449997 | 26.799999 | 97.080002 | 510.279999 | 240.350006 | 263.290009 | 150.539993 | 1,531.300049 | 56.849998 | 16 | 63.369999 | 242.050003 | 85.739998 | 52.470001 | 326.220001 | 27.620001 | 128.139999 | 455.570007 | 418.23999 | 32.150002 | 256.660004 | 64.769997 | 99.400002 | 155.130005 | 17.702 | 4,989.720215 | 19.27 | 170.330002 | 66.889999 | 70.120003 | 83.68 | 65.870003 | 88.599998 | 809.73999 | 64.720001 | 142 | 20.639999 | 118.419998 | 67.739998 | 15.87 | 62.900002 | 176.059998 | 46.080002 | 89.339996 | 150.440002 | 130.690002 | 314.709991 | 51.07 | 133.5 | 121.419998 | 101.230003 | 161.850006 | 50.529999 | 75.110001 | 130.619995 | 30.59 | 101.080002 | 291.600006 | 102.510002 | 130.229996 | 148.270004 | 80.18 | 120.279999 | 101.269997 | 64.160004 | 65.970001 | 728.109985 | 22.43 | 117.010002 | 119.269997 | 225.380005 | 282.190002 | 37.23 | 445.059998 | 119.760002 | 125.68 | 132.479996 | 302.820007 | 106.75 | 83.489998 | 247.800003 | 155.470001 | 58.459999 | 245.380005 | 337.299988 | 70.050003 | 125.019997 | 367.410004 | 80.885002 | 110.190002 | 83 | 56.98 | 223.779999 | 88.699997 | 102.57 | 33.669998 | 256.399994 | 79.870003 | 19.33 | 50.380001 | 680.349976 | 124.209999 | 96.639999 | 241.100006 | 162.100006 | 81.550003 | 587.859985 | 146.979996 | 43.630001 | 75.139999 | 55.43 | 118.639999 | 185 | 218.990005 | 131.490005 | 65.360001 | 179.740005 | 175.399994 | 69.379997 | 51.200001 | 40.470001 | 146.550003 | 494.589996 | 485.079987 | 214.309998 | 179 | 388.869995 | 47.439999 | 223 | 137.610001 | 182.559998 | 181.570007 | 214.479996 | 311.980011 | 49.09 | 40.849998 | 103.230003 | 332.25 | 36.330002 | 37.32 | 95.040001 | 71.709999 | 44.119999 | 154.369995 | 32.779999 | 48.136665 | 47.873333 | 252.199997 | 31.709999 | 98.010002 | 71.089996 | 112.93 | 116 | 130.330002 | 123.010002 | 159.570007 |
2023-01-18 00:00:00+00:00 | 154.070007 | 16.639999 | 135.210007 | 149.199997 | 111.510002 | 63.52 | 277.899994 | 341.309998 | 166 | 85 | 234.25 | 198.020004 | 86.68 | 92.449997 | 26.92 | 71.879997 | 62.209999 | 127.190002 | 191.990005 | 87.800003 | 243.800003 | 132.429993 | 110.959999 | 109.699997 | 141.419998 | 264.390015 | 328.200012 | 225.190002 | 95.459999 | 115 | 251.660004 | 60.139999 | 44.060001 | 302.890015 | 39.455002 | 102.639999 | 155.190002 | 111.620003 | 168.649994 | 57.429001 | 189.279999 | 152.690002 | 150.419998 | 2,344.929932 | 209.410004 | 33.720001 | 56.810001 | 44 | 45.529999 | 82.959999 | 253.570007 | 29.91 | 97.889999 | 283.470001 | 452.359985 | 49.23 | 2,296.449951 | 747.359985 | 72.139999 | 144 | 60.630001 | 45.09 | 38.600353 | 83.989998 | 71.129997 | 49.43 | 38.450001 | 76.470001 | 252.820007 | 220.570007 | 122.580002 | 83.610001 | 145.25 | 10.43 | 172.460007 | 198.089996 | 118.68 | 84.629997 | 40.900002 | 82.059998 | 93.230003 | 381.859985 | 308.359985 | 104.400002 | 76.32 | 143.320007 | 38.279999 | 175.779999 | 30.240801 | 241.369995 | 61.310001 | 75.089996 | 30.389999 | 101.900002 | 84.855003 | 118.550003 | 162.949997 | 479.470001 | 52.580002 | 31.264999 | 115.260002 | 145.449997 | 46.900002 | 78.080002 | 32.23 | 109.552498 | 24.68 | 60.990002 | 88.199997 | 177.229996 | 61.810001 | 38.380001 | 73.18 | 425.98999 | 102.339996 | 226.229996 | 145.100006 | 94.709999 | 239.911346 | 99.040001 | 105.440002 | 144.350006 | 140.520004 | 346.480011 | 146.479996 | 113.900002 | 102.25 | 79.419998 | 62.619999 | 106.629997 | 123.709999 | 45.98 | 150.350006 | 93.339996 | 217.619995 | 345.480011 | 66.790001 | 263.25 | 471.709991 | 88.269997 | 89.209999 | 128.789993 | 702.679993 | 60.73 | 33.650002 | 81.209999 | 215.339996 | 157.529999 | 107.589996 | 78.309998 | 42.23 | 107.290001 | 103.870003 | 150.820007 | 12.41 | 47.540001 | 43.919998 | 429.420013 | 187.669998 | 42.119999 | 143.699997 | 103.230003 | 69.639999 | 32.720001 | 126.620003 | 108.5 | 48.380001 | 66.339996 | 237 | 63.264168 | 22.33 | 83.739998 | 78.410004 | 118.629997 | 35.939999 | 36.439999 | 91.120003 | 166.199997 | 109.209999 | 96.629997 | 349.089996 | 570.669983 | 40.599998 | 64.169998 | 14.07 | 256.76001 | 323.690002 | 150.759995 | 75.110001 | 134.529999 | 78.919998 | 204.240005 | 16.08 | 27.530001 | 44.459999 | 80.32 | 17.139999 | 216.770004 | 227.970001 | 484.75 | 140.410004 | 107.669998 | 481.320007 | 233.970001 | 114.699997 | 82.269997 | 28.809999 | 386.070007 | 36.91 | 35.610001 | 220.550003 | 52.07 | 256.350006 | 330.600006 | 227.800003 | 19.030001 | 121.989998 | 185.020004 | 66.160004 | 180.050003 | 169.759995 | 32.060001 | 136.570007 | 63.220657 | 17.24 | 181.490005 | 39.66 | 21.35 | 415.059998 | 132.839996 | 18.360001 | 63.41 | 59.810001 | 45.259998 | 58.470001 | 95.540001 | 97.559998 | 215.936432 | 56.139999 | 352.01001 | 441.269989 | 53.709999 | 208.5 | 466.890015 | 318.070007 | 36.299999 | 54.380001 | 90.82 | 368.920013 | 157.699997 | 159.789993 | 50.389999 | 266.040009 | 73.900002 | 378.399994 | 316.480011 | 64.57 | 78.730003 | 70.160004 | 133.020004 | 38.279999 | 112.620003 | 77.169998 | 351.799988 | 168.809998 | 102.633781 | 50.369999 | 44.009998 | 47.060001 | 121.309998 | 108.790001 | 26.879999 | 96.580002 | 506.339996 | 235.809998 | 256.859985 | 145.800003 | 1,539.650024 | 56.509998 | 15.53 | 62.799999 | 238.509995 | 83.800003 | 51.529999 | 326.329987 | 27.040001 | 126.43 | 446.059998 | 416.200012 | 31.629999 | 254.669998 | 64.959999 | 98.970001 | 152.350006 | 17.377001 | 4,999.160156 | 18.870001 | 170.679993 | 66.040001 | 68.650002 | 82.580002 | 66.330002 | 86.709999 | 805.080017 | 64.419998 | 141.679993 | 20.02 | 117.230003 | 66.493332 | 15.61 | 60.830002 | 171.619995 | 45 | 87.410004 | 146.410004 | 128.229996 | 307.809998 | 50.970001 | 130.910004 | 122.650002 | 99.260002 | 152.070007 | 50.240002 | 74.389999 | 127.779999 | 29.709999 | 98.57 | 285.779999 | 102.709999 | 129.380005 | 144.300003 | 77.309998 | 122.040001 | 100.970001 | 62.220001 | 64.120003 | 724.549988 | 21.82 | 114.419998 | 118.919998 | 225.970001 | 274.420013 | 36.68 | 437.809998 | 117.379997 | 122.129997 | 132.570007 | 292.480011 | 105 | 81.379997 | 244.270004 | 150.179993 | 57.130001 | 240.889999 | 335.660004 | 67.720001 | 122.25 | 364.100006 | 78.345001 | 108.220001 | 81.540001 | 58.709999 | 219.600006 | 87.800003 | 101.800003 | 33.209999 | 252.020004 | 77.300003 | 19.02 | 49.029999 | 672.109985 | 123.290001 | 95.910004 | 236.440002 | 160.830002 | 79.809998 | 580.049988 | 145.899994 | 43.75 | 73.419998 | 54.360001 | 117.199997 | 183.630005 | 214.729996 | 128.779999 | 63.869999 | 173.789993 | 173.759995 | 68.330002 | 48.860001 | 40 | 145.649994 | 500.079987 | 476.23999 | 209.479996 | 176.720001 | 386.01001 | 45.810001 | 219.460007 | 135.520004 | 180.360001 | 180.690002 | 212.320007 | 309.859985 | 48.810001 | 39.970001 | 101.839996 | 328.890015 | 35.610001 | 37.470001 | 92.529999 | 71.650002 | 43.380001 | 150.899994 | 31.68 | 46.946667 | 47.333332 | 251.289993 | 31.33 | 98.360001 | 68.760002 | 110.610001 | 113.540001 | 128.720001 | 122.080002 | 159.970001 |
2023-01-19 00:00:00+00:00 | 152.869995 | 16.280001 | 135.270004 | 148.710007 | 111.800003 | 63.389999 | 272.890015 | 342.529999 | 163.130005 | 85.309998 | 233.320007 | 196.050003 | 86.040001 | 91.629997 | 26.639999 | 70.68 | 61.720001 | 125.860001 | 190.889999 | 86.589996 | 239.110001 | 124.639999 | 108.260002 | 106.160004 | 139.029999 | 262.029999 | 323.170013 | 223.350006 | 93.68 | 111.510002 | 248.399994 | 57.790001 | 45.16 | 299.890015 | 38.689999 | 101.099998 | 154.339996 | 112.040001 | 168.699997 | 56.321999 | 186.139999 | 150.190002 | 146.850006 | 2,327.540039 | 207.089996 | 33.23 | 56.630001 | 43.639999 | 44.25 | 81.519997 | 253.960007 | 29.34 | 98.389999 | 280.130005 | 450.549988 | 48.919998 | 2,315.399902 | 729.869995 | 73.75 | 142.339996 | 60.25 | 45.459999 | 38.468311 | 80.519997 | 70.43 | 49.369999 | 38.27 | 75.480003 | 245.75 | 219.25 | 122.290001 | 83.389999 | 145.240005 | 10.12 | 171.949997 | 197.289993 | 116.580002 | 85.389999 | 40.27 | 80.550003 | 92.790001 | 384.200012 | 310.660004 | 101.150002 | 75.199997 | 139.789993 | 38.139999 | 174.270004 | 30.0828 | 235.479996 | 61.099998 | 75.860001 | 30.280001 | 97.910004 | 85.597504 | 119.639999 | 162.940002 | 469.48999 | 52.389999 | 30.754999 | 114.540001 | 146.410004 | 46.459999 | 76.620003 | 31.549999 | 106.897499 | 25.299999 | 61.369999 | 87.480003 | 179 | 62.009998 | 38.349998 | 72.800003 | 408.600006 | 101.900002 | 224.470001 | 145.300003 | 92.019997 | 240.053192 | 99.080002 | 104.959999 | 142.809998 | 135.880005 | 348.850006 | 145.389999 | 112.559998 | 101.970001 | 79.529999 | 64.080002 | 106.199997 | 123.720001 | 45.540001 | 148.600006 | 92.480003 | 217.449997 | 344.48999 | 65.669998 | 259.51001 | 480.220001 | 87.019997 | 86.889999 | 131.289993 | 702.76001 | 60.709999 | 33.93 | 79.779999 | 216.210007 | 151.860001 | 107 | 78.470001 | 42.040001 | 105.510002 | 107.07 | 150 | 12.18 | 46.799999 | 44.139999 | 421.450012 | 184.229996 | 41.900002 | 140.949997 | 102.18 | 71.029999 | 33.639999 | 126.57 | 106.519997 | 48.419998 | 65.120003 | 231.550003 | 61.340782 | 21.940001 | 83.620003 | 77.449997 | 117.32 | 35.75 | 35.73 | 93.050003 | 161.369995 | 108.639999 | 95.339996 | 350.75 | 547.72998 | 40.189999 | 61.540001 | 14.02 | 256.980011 | 310.880005 | 153.830002 | 74.309998 | 135.059998 | 78.760002 | 200.660004 | 15.81 | 26.959999 | 44.459999 | 80.220001 | 17.08 | 216.119995 | 223.550003 | 491.720001 | 140.619995 | 106.919998 | 475.130005 | 226.470001 | 112.269997 | 83.879997 | 28.42 | 378.600006 | 36.630001 | 35.299999 | 222.289993 | 51.099998 | 252.5 | 324.470001 | 220.990005 | 18.58 | 118.650002 | 184.830002 | 64.830002 | 176.839996 | 169.529999 | 31.450001 | 134.75 | 63.201878 | 16.450001 | 176.720001 | 40.040001 | 21.139999 | 402.100006 | 132.160004 | 18.75 | 62.189999 | 59.720001 | 44 | 58.07 | 94.57 | 95.699997 | 217.001724 | 55.009998 | 351.079987 | 439.309998 | 53.209999 | 202.130005 | 453.890015 | 307.940002 | 36.450001 | 54.369999 | 90.290001 | 367.940002 | 155.259995 | 161.029999 | 48.240002 | 263.579987 | 71.75 | 378.720001 | 312.959991 | 63.84 | 79.519997 | 69.43 | 136.149994 | 38.16 | 111.370003 | 76.650002 | 343.100006 | 169.600006 | 99.021736 | 49.93 | 44.540001 | 46.720001 | 123.230003 | 109.900002 | 27.389999 | 94.150002 | 495.790009 | 231.929993 | 252.529999 | 153.809998 | 1,518.459961 | 56.360001 | 14.78 | 61 | 228.369995 | 82.589996 | 52.470001 | 315.779999 | 26.83 | 124.529999 | 442.309998 | 428.429993 | 31.030001 | 249.880005 | 64.510002 | 90.459999 | 150.800003 | 16.764999 | 4,928.899902 | 18.709999 | 165 | 65.309998 | 69.599998 | 82.110001 | 63.490002 | 85.940002 | 793.72998 | 65.669998 | 140.710007 | 19.57 | 115.519997 | 65.339996 | 15.44 | 60.02 | 169.630005 | 44.959999 | 86.910004 | 142.419998 | 125.919998 | 297.809998 | 50.18 | 129.770004 | 121.290001 | 101.190002 | 148.020004 | 48.029999 | 74.190002 | 123.599998 | 29.15 | 96.940002 | 287.549988 | 104.379997 | 127.57 | 143.490005 | 76.75 | 117.580002 | 98.790001 | 60.779999 | 63.459999 | 715.570007 | 21.690001 | 112.440002 | 117.339996 | 229.300003 | 265.320007 | 35.830002 | 432.179993 | 115.75 | 121.620003 | 133.009995 | 294.450012 | 104.260002 | 76.32 | 234.339996 | 150.059998 | 57.380001 | 234.490005 | 331.279999 | 66.449997 | 120.93 | 361.130005 | 77.889999 | 107.330002 | 80.519997 | 58.189999 | 216.589996 | 83.400002 | 99.919998 | 32.580002 | 253.309998 | 76.970001 | 18.940001 | 49.59 | 660.23999 | 121.339996 | 93.849998 | 235.199997 | 159.100006 | 79.410004 | 583.859985 | 145.139999 | 42.68 | 74.870003 | 54.200001 | 114 | 184.039993 | 206.860001 | 127.169998 | 63.490002 | 167.050003 | 170.929993 | 66.419998 | 48.369999 | 39.610001 | 146.289993 | 488.119995 | 484.359985 | 205.5 | 176.149994 | 373.329987 | 45.630001 | 220.410004 | 138.470001 | 176.669998 | 178.309998 | 211.639999 | 307.940002 | 48.360001 | 40.060001 | 100.080002 | 332.040009 | 35.41 | 37.549999 | 91.800003 | 71.650002 | 42.950001 | 150.490005 | 31.93 | 46.276669 | 46.533333 | 251.720001 | 31.1 | 98.93 | 68 | 111.32 | 108.629997 | 126.050003 | 121.949997 | 161.949997 |
2023-01-20 00:00:00+00:00 | 155.919998 | 16.34 | 137.869995 | 149.589996 | 112.82 | 62.459999 | 280.470001 | 356.380005 | 165.169998 | 84.75 | 237.169998 | 205.899994 | 86.68 | 92.169998 | 26.93 | 71.050003 | 62.470001 | 128.910004 | 193.899994 | 88.129997 | 248.490005 | 125.650002 | 111.300003 | 109.650002 | 142.5 | 263.23999 | 333.25 | 221.410004 | 97.25 | 115.129997 | 256.420013 | 59.150002 | 45.09 | 304.399994 | 39.035 | 104.080002 | 157.039993 | 113 | 170.350006 | 57.077999 | 190.490005 | 151.539993 | 151.600006 | 2,326.610107 | 206.759995 | 33.849998 | 58.23 | 43.880001 | 45.009998 | 82.669998 | 253.809998 | 30.040001 | 97.43 | 285.769989 | 457.290009 | 49.240002 | 2,344.290039 | 741.710022 | 74.150002 | 146.289993 | 61.720001 | 45.619999 | 39.084507 | 85.010002 | 71.199997 | 51.09 | 37.98 | 75.82 | 249.710007 | 220.429993 | 122.300003 | 84.290001 | 148.119995 | 10.47 | 178.259995 | 198.759995 | 121.589996 | 86.480003 | 41.259998 | 83.199997 | 93.550003 | 396.109985 | 308.359985 | 102.730003 | 75.440002 | 142.559998 | 39.369999 | 175.059998 | 31.1038 | 235.550003 | 62.009998 | 76.150002 | 30.110001 | 104.18 | 85.932503 | 121.800003 | 162.210007 | 480.109985 | 52.040001 | 31.74 | 114.68 | 151.25 | 46.779999 | 78.519997 | 32.009998 | 109.137497 | 25.620001 | 62.740002 | 87 | 180.899994 | 62.419998 | 39.029999 | 73.970001 | 410.600006 | 106.139999 | 230.610001 | 145.429993 | 94.480003 | 243.262405 | 103.480003 | 106.739998 | 147.789993 | 139.339996 | 348.040009 | 147.380005 | 113.970001 | 101.82 | 80.32 | 64.75 | 107.860001 | 125.989998 | 46.66 | 152.880005 | 93.790001 | 222.690002 | 338.320007 | 66.730003 | 267.559998 | 479.48999 | 89.82 | 87.349998 | 132.75 | 720.059998 | 61.330002 | 33.950001 | 79.739998 | 216.190002 | 155.509995 | 107.440002 | 79.290001 | 42.34 | 106.730003 | 111.300003 | 150.910004 | 12.4 | 49 | 45.41 | 423.76001 | 186.880005 | 42.200001 | 144.649994 | 104.050003 | 73.919998 | 34.610001 | 128.199997 | 107.650002 | 49.27 | 65.449997 | 232.789993 | 61.995213 | 22.43 | 83.010002 | 77.459999 | 117.419998 | 35.84 | 35.349998 | 98.019997 | 161.740005 | 111.940002 | 96.849998 | 341.839996 | 560.23999 | 40.689999 | 63.32 | 14.11 | 261.399994 | 315 | 154.800003 | 75.050003 | 138.720001 | 79.660004 | 202.029999 | 15.95 | 27.91 | 44.580002 | 80.860001 | 17.610001 | 214.520004 | 224.729996 | 497.299988 | 141.199997 | 108.480003 | 488.880005 | 231.199997 | 112.360001 | 83.199997 | 29.219999 | 398.070007 | 37.529999 | 36.25 | 223.610001 | 51.82 | 256.769989 | 332.959991 | 226.279999 | 18.969999 | 120.059998 | 189.100006 | 66.050003 | 178.860001 | 168.740005 | 31.459999 | 135.080002 | 63.380283 | 17.440001 | 178.919998 | 39.880001 | 21.440001 | 413.850006 | 135.130005 | 18.639999 | 66.080002 | 60.080002 | 44.450001 | 58.959999 | 96.059998 | 96.690002 | 219.579041 | 55.959999 | 346.070007 | 443.279999 | 53.889999 | 204.529999 | 472.5 | 312.799988 | 37.060001 | 54.57 | 92.300003 | 376.279999 | 155.460007 | 166.910004 | 50.139999 | 268.579987 | 73.599998 | 378.040009 | 320.470001 | 64.040001 | 80.910004 | 70.190002 | 139.369995 | 39.049999 | 114.599998 | 77.440002 | 347.690002 | 173.119995 | 100.87793 | 50 | 44.939999 | 48.009998 | 125.720001 | 109.940002 | 27.879999 | 96.239998 | 511.76001 | 240.220001 | 255.309998 | 153.690002 | 1,561.530029 | 58.459999 | 15.45 | 62.060001 | 233.820007 | 81.82 | 53.34 | 342.5 | 27.209999 | 126.620003 | 450.76001 | 441.829987 | 32.209999 | 253.660004 | 65.470001 | 93.360001 | 153.470001 | 17.839001 | 5,024.069824 | 19.26 | 168.5 | 66.379997 | 69.709999 | 83.779999 | 66.260002 | 87.25 | 793.380005 | 66.910004 | 146.100006 | 20.299999 | 117.93 | 66.126663 | 15.65 | 60.43 | 169.880005 | 45.110001 | 87.959999 | 142.970001 | 127.629997 | 305.320007 | 50.709999 | 132.479996 | 122.82 | 101.82 | 154.869995 | 49.16 | 75.360001 | 131 | 29.32 | 98.629997 | 289.100006 | 106.959999 | 129.949997 | 146.240005 | 79.089996 | 122.900002 | 102.389999 | 62.990002 | 64.349998 | 722 | 22.690001 | 113.68 | 121.050003 | 234.729996 | 270 | 36.110001 | 441.589996 | 115.730003 | 123.150002 | 137.820007 | 296.809998 | 105.040001 | 77.029999 | 245.309998 | 148.929993 | 57.349998 | 238.410004 | 342.420013 | 67.120003 | 123.650002 | 368.049988 | 78.995003 | 108.019997 | 84.279999 | 59.34 | 220.880005 | 85.830002 | 103.059998 | 35.41 | 256.220001 | 77.830002 | 19.23 | 49.98 | 672.650024 | 122.220001 | 97.529999 | 235.690002 | 162.210007 | 79.540001 | 593.659973 | 145.119995 | 43.709999 | 75.660004 | 55.790001 | 117.809998 | 185.330002 | 212.070007 | 133.419998 | 64.699997 | 169.880005 | 173 | 67.849998 | 49.459999 | 39.98 | 149.470001 | 491.25 | 486.720001 | 208.660004 | 178.130005 | 383.670013 | 46.459999 | 224.309998 | 142.729996 | 178.889999 | 181.610001 | 214.910004 | 309.839996 | 49.279999 | 40 | 101.849998 | 338.75 | 35.880001 | 38.459999 | 93.080002 | 72.830002 | 43.919998 | 152.059998 | 31.459999 | 46.846668 | 46.613335 | 253.050003 | 32.029999 | 99.269997 | 68.550003 | 113.349998 | 110.18 | 126.629997 | 124.089996 | 163.809998 |
2023-01-23 00:00:00+00:00 | 159.059998 | 16.17 | 141.110001 | 148.550003 | 114.010002 | 63.130001 | 279.339996 | 364.980011 | 169.660004 | 84.349998 | 240.960007 | 211.289993 | 85.980003 | 92.660004 | 26.91 | 71.540001 | 63.099998 | 129.839996 | 195.880005 | 89.190002 | 260.640015 | 125.239998 | 112.089996 | 114.160004 | 143.050003 | 260.970001 | 338.529999 | 215.669998 | 97.519997 | 119.160004 | 260.790009 | 60.209999 | 45.360001 | 308.720001 | 39.455002 | 107.349998 | 159.039993 | 113.519997 | 170.360001 | 58.162998 | 191.899994 | 150.970001 | 154 | 2,318.959961 | 209.970001 | 34.32 | 59.02 | 45.139999 | 45.689999 | 84.239998 | 249.580002 | 30.35 | 95.650002 | 291.929993 | 467.040009 | 49.34 | 2,401.580078 | 748.02002 | 73.260002 | 150.139999 | 61.959999 | 45.849998 | 39.322182 | 87.830002 | 71.169998 | 51.98 | 37.43 | 75.480003 | 252.699997 | 223.589996 | 123.029999 | 85.07 | 144.779999 | 10.72 | 183.410004 | 199.970001 | 122.949997 | 85.519997 | 42.419998 | 83.419998 | 98.059998 | 396.01001 | 308.170013 | 105.190002 | 75.5 | 142.860001 | 40.259998 | 174.360001 | 31.947001 | 242.869995 | 61.709999 | 75.790001 | 30 | 107.120003 | 86.535004 | 120.129997 | 161.720001 | 492.609985 | 51.580002 | 32.43 | 114.870003 | 155.869995 | 47.5 | 78.75 | 32.049999 | 109.442497 | 25.780001 | 64.239998 | 87.199997 | 180.660004 | 62.970001 | 39.080002 | 75.300003 | 409.339996 | 110.290001 | 231.070007 | 147.009995 | 95.68 | 245.567383 | 105.690002 | 107.220001 | 150.990005 | 141.720001 | 345.450012 | 148.100006 | 113.769997 | 100.989998 | 80.099998 | 65.760002 | 106.400002 | 127.410004 | 47.66 | 154.289993 | 93.550003 | 222.139999 | 338.910004 | 67.029999 | 274.48999 | 477.940002 | 90.870003 | 89 | 134.179993 | 716.320007 | 61.599998 | 35.240002 | 79.889999 | 216.869995 | 158.919998 | 106.75 | 80.059998 | 41.82 | 108.830002 | 115.730003 | 151.279999 | 12.8 | 48.990002 | 44.950001 | 424.170013 | 191.149994 | 41.139999 | 147.770004 | 105.550003 | 74.480003 | 35.509998 | 127.480003 | 109.400002 | 50.509998 | 66.870003 | 232.449997 | 63.663208 | 22.809999 | 83.230003 | 77.400002 | 117.650002 | 36.110001 | 36.439999 | 99.790001 | 162.699997 | 113.43 | 98.510002 | 349.140015 | 561.719971 | 40.57 | 65.010002 | 14.74 | 263.809998 | 315.480011 | 155.160004 | 76.120003 | 140 | 81.629997 | 204.460007 | 16.17 | 28.6 | 44.650002 | 81.279999 | 17.959999 | 217.039993 | 224.639999 | 494.549988 | 141.860001 | 108.669998 | 496.140015 | 230.860001 | 112.699997 | 83.480003 | 30.27 | 410 | 37.470001 | 36.509998 | 228.75 | 52.240002 | 255.979996 | 332.950012 | 229.009995 | 18.9 | 120.709999 | 193.619995 | 66.730003 | 180.460007 | 168.309998 | 31.85 | 137.270004 | 63.183098 | 18.07 | 180.550003 | 40.259998 | 21.860001 | 425.579987 | 134.229996 | 18.76 | 67.330002 | 60.23 | 44.700001 | 59.580002 | 96.370003 | 97.529999 | 221.503433 | 57.240002 | 342.209991 | 441.279999 | 53.880001 | 205.110001 | 490.779999 | 316.079987 | 36.689999 | 55.389999 | 92.940002 | 378.570007 | 157.220001 | 169.020004 | 51.130001 | 269.290009 | 76.309998 | 375.029999 | 320.190002 | 64.360001 | 82.370003 | 70.690002 | 143.270004 | 39.900002 | 116.010002 | 78.650002 | 348.929993 | 173.509995 | 102.525085 | 50.055 | 44.810001 | 48.349998 | 126.879997 | 109.879997 | 28.1 | 97.129997 | 514.97998 | 242.580002 | 256.820007 | 154.759995 | 1,576.680054 | 61.82 | 15.52 | 62.32 | 238.100006 | 82.669998 | 53.630001 | 357.420013 | 27.09 | 128.289993 | 450.869995 | 442.440002 | 32.419998 | 256.440002 | 67.010002 | 94.550003 | 153.850006 | 19.193001 | 5,020.290039 | 19.549999 | 173.029999 | 66.93 | 69.730003 | 84.540001 | 70.800003 | 88.970001 | 794.400024 | 66.5 | 149.339996 | 21.16 | 119.989998 | 68.166664 | 15.73 | 60.889999 | 169.119995 | 44.98 | 89.339996 | 141.050003 | 127.120003 | 311.709991 | 51.060001 | 132.050003 | 126.07 | 101.150002 | 159.339996 | 50.439999 | 73.760002 | 130.300003 | 29.32 | 99.989998 | 290.850006 | 106.940002 | 134.979996 | 149.550003 | 79.5 | 131.029999 | 109.43 | 63.380001 | 65.440002 | 729.909973 | 22.959999 | 116.209999 | 126.870003 | 236.529999 | 275.619995 | 36.150002 | 443.029999 | 115.779999 | 123.32 | 140.75 | 286.269989 | 106.209999 | 77.730003 | 246.039993 | 147.699997 | 55.860001 | 238.830002 | 350.329987 | 66.860001 | 124.970001 | 370.76001 | 79.370003 | 107.690002 | 86.220001 | 63.23 | 224 | 88.470001 | 109.610001 | 34.560001 | 257.48999 | 79.25 | 19.1 | 50.09 | 685 | 124.769997 | 103.5 | 238.279999 | 164.630005 | 79.169998 | 604.820007 | 144.369995 | 44.220001 | 75.599998 | 56.84 | 118.669998 | 186.360001 | 215.479996 | 143.75 | 66.150002 | 170.949997 | 178.169998 | 68.980003 | 49.279999 | 39.93 | 148.410004 | 500.470001 | 485.809998 | 210.130005 | 180.479996 | 392.029999 | 47.669998 | 224.179993 | 143.080002 | 179.449997 | 185.360001 | 215.509995 | 311.809998 | 50.689999 | 39.630001 | 103.830002 | 343.700012 | 36.669998 | 41.790001 | 92.830002 | 74.279999 | 45.029999 | 152.669998 | 31.68 | 47.546665 | 46.886665 | 253.600006 | 32.360001 | 100.290001 | 68.010002 | 112.760002 | 101.419998 | 126.669998 | 125.940002 | 166.75 |
2023-01-24 00:00:00+00:00 | 155.690002 | 16.02 | 142.529999 | 147.690002 | 112.529999 | 64.040001 | 274.869995 | 361.320007 | 168.860001 | 85.769997 | 239.149994 | 206.429993 | 86.470001 | 92.699997 | 26.99 | 72.800003 | 63.16 | 128.839996 | 197.009995 | 87.75 | 264.529999 | 127.260002 | 113.389999 | 112.989998 | 144.080002 | 259.700012 | 341 | 215.169998 | 96.32 | 121.769997 | 257.600006 | 60.669998 | 44.060001 | 313.339996 | 39.720001 | 106.019997 | 158.619995 | 114.849998 | 173.089996 | 58.502998 | 189.899994 | 154.539993 | 155.330002 | 2,341.560059 | 211.979996 | 34.57 | 57.049999 | 44.91 | 45.279999 | 83.629997 | 245.75 | 29.93 | 96.57 | 291.880005 | 457 | 49.459999 | 2,402.340088 | 752.070007 | 72.339996 | 150.259995 | 58.709999 | 45.84 | 39.19014 | 88.220001 | 70.849998 | 51.419998 | 37.259998 | 74.849998 | 257.609985 | 228.350006 | 121.57 | 83.199997 | 145.309998 | 10.68 | 182.380005 | 197.139999 | 122.330002 | 84.940002 | 41.82 | 82.720001 | 99.089996 | 392.029999 | 308.98999 | 105.5 | 75.940002 | 140.979996 | 39.75 | 173.130005 | 31.9018 | 247.860001 | 61.790001 | 75.760002 | 30.190001 | 106.510002 | 85.787498 | 118.809998 | 161.429993 | 492.109985 | 51.400002 | 32.549999 | 118.029999 | 154.860001 | 47.810001 | 78.629997 | 31.860001 | 110.059998 | 25.200001 | 63.919998 | 86.019997 | 180.830002 | 62.48 | 38.799999 | 74.940002 | 416.670013 | 111.489998 | 234.119995 | 143.899994 | 97 | 240.762405 | 106 | 107 | 146.520004 | 143.210007 | 339.339996 | 145.979996 | 113.43 | 101.370003 | 77.309998 | 63.970001 | 106.029999 | 127.489998 | 46.689999 | 153.669998 | 94.050003 | 221.979996 | 343.5 | 67.82 | 277.160004 | 478.519989 | 90.610001 | 89.480003 | 132.759995 | 719.619995 | 62.599998 | 34.209999 | 80.25 | 218.570007 | 161.690002 | 107.269997 | 77.110001 | 41.509998 | 108.349998 | 115.169998 | 152.089996 | 12.74 | 49.580002 | 44.59 | 419.640015 | 189.25 | 41.18 | 146.470001 | 103.709999 | 74.410004 | 35.150002 | 129.220001 | 110.279999 | 51.09 | 67.239998 | 235.449997 | 64.405426 | 22.66 | 84.019997 | 77.010002 | 119.43 | 35.810001 | 36.200001 | 97.699997 | 165.440002 | 112.290001 | 98.160004 | 348.329987 | 570.830017 | 39.84 | 63.82 | 14.68 | 252.679993 | 317.690002 | 153.880005 | 76.389999 | 140.240005 | 81.589996 | 206.929993 | 16.17 | 28.4 | 44.599998 | 80.75 | 18.129999 | 220.289993 | 229.440002 | 500.350006 | 141.490005 | 106.25 | 486.700012 | 232.350006 | 110.839996 | 83.639999 | 29.92 | 401.549988 | 36.75 | 36.48 | 225.779999 | 52.150002 | 257.980011 | 332.929993 | 229.350006 | 18.52 | 121.349998 | 191.880005 | 68.059998 | 178.429993 | 168.309998 | 32.009998 | 138.449997 | 63.539906 | 17.93 | 180.210007 | 39.82 | 21.940001 | 423.140015 | 134.630005 | 18.57 | 66.720001 | 60.549999 | 44.259998 | 60.23 | 97.300003 | 99.089996 | 218.204468 | 57.41 | 346.390015 | 449.230011 | 54.330002 | 206.410004 | 487.5 | 311.209991 | 36.68 | 55.470001 | 92.739998 | 380.01001 | 161.240005 | 169.630005 | 51.119999 | 269.559998 | 75.720001 | 376.5 | 315.359985 | 64.839996 | 80.800003 | 70.970001 | 143.139999 | 40.279999 | 116.599998 | 78.599998 | 346.420013 | 173.490005 | 96.153847 | 51.509998 | 44.779999 | 48.459999 | 130.210007 | 108.519997 | 27.85 | 95.510002 | 519.840027 | 242.039993 | 256.230011 | 154.940002 | 1,534.75 | 61.259998 | 15.43 | 61.919998 | 242.449997 | 83.900002 | 53.389999 | 363.829987 | 27.32 | 126.830002 | 459.309998 | 443.410004 | 32.900002 | 255.880005 | 66.860001 | 94.769997 | 154.029999 | 19.264999 | 5,039.189941 | 19.530001 | 173.169998 | 67.099998 | 69.510002 | 86.139999 | 70.080002 | 89.699997 | 799.090027 | 64.43 | 151.139999 | 20.83 | 118.620003 | 74.053329 | 15.83 | 60.950001 | 170.690002 | 44.709999 | 89.769997 | 141.820007 | 129.190002 | 312.690002 | 51.619999 | 130.029999 | 126.400002 | 101.300003 | 158.419998 | 50.380001 | 74.059998 | 130.970001 | 29.49 | 100.879997 | 293.809998 | 107.010002 | 133.619995 | 151.509995 | 79.580002 | 130.699997 | 108.110001 | 63.98 | 65.879997 | 727.469971 | 22.83 | 117 | 126.300003 | 233.619995 | 277.980011 | 36.32 | 446.179993 | 117.720001 | 123.209999 | 134.869995 | 287.410004 | 106.639999 | 79.25 | 249.360001 | 149.600006 | 55.470001 | 240.960007 | 349.279999 | 66.699997 | 125.449997 | 367.720001 | 79.559998 | 108.029999 | 87.029999 | 62.23 | 227.5 | 87.629997 | 107.309998 | 35.369999 | 255.75 | 78.110001 | 19.16 | 51.470001 | 694.25 | 124.650002 | 103.019997 | 235.619995 | 163.550003 | 81.300003 | 580.719971 | 145.809998 | 43.560001 | 75.089996 | 56.279999 | 117.480003 | 193.25 | 214.860001 | 143.889999 | 65.239998 | 174.759995 | 177.039993 | 69.599998 | 49.299999 | 40.630001 | 146.149994 | 501.529999 | 491.600006 | 203.179993 | 179.990005 | 393.799988 | 46.669998 | 223.889999 | 145.029999 | 178.300003 | 183.350006 | 215.509995 | 313.570007 | 51 | 40.419998 | 104.989998 | 334.029999 | 35.900002 | 41.099998 | 92.879997 | 74.879997 | 44.450001 | 152.270004 | 31.440001 | 47.673332 | 47.186668 | 252.740005 | 32.200001 | 99.129997 | 68.339996 | 113.809998 | 103.57 | 128.509995 | 125.480003 | 165.889999 |
2023-01-25 00:00:00+00:00 | 155.759995 | 16.26 | 141.860001 | 147.789993 | 111 | 64.800003 | 273.160004 | 358.170013 | 168.449997 | 85.57 | 228.009995 | 202.5 | 86.889999 | 92.349998 | 27.01 | 73.089996 | 63.5 | 130.679993 | 197.149994 | 86.620003 | 270.980011 | 128.619995 | 113.349998 | 113.949997 | 142.800003 | 256.540009 | 343.01001 | 218.660004 | 97.18 | 121.540001 | 260.029999 | 60.52 | 44.09 | 312.049988 | 39.68 | 105.769997 | 156.759995 | 115.139999 | 173.360001 | 58.568001 | 185.089996 | 155.509995 | 156.770004 | 2,357.810059 | 212.679993 | 34.869999 | 56.639999 | 46.139999 | 45.299999 | 84 | 246.779999 | 30.190001 | 96.879997 | 292.339996 | 456.690002 | 49.990002 | 2,390.75 | 751.25 | 73.169998 | 148.990005 | 58.959999 | 46.119999 | 39.480633 | 88.860001 | 71.089996 | 51.900002 | 37.139999 | 75.730003 | 258.440002 | 229.770004 | 122.389999 | 83.050003 | 145.470001 | 10.88 | 182.479996 | 192.119995 | 121.470001 | 83.760002 | 42.75 | 82.120003 | 96.839996 | 403.76001 | 313.589996 | 105.169998 | 75.769997 | 141.470001 | 40.099998 | 173.380005 | 31.2796 | 246.259995 | 62.150002 | 76.050003 | 30.040001 | 116.089996 | 85.894997 | 120.370003 | 163.460007 | 490.880005 | 51.66 | 32.965 | 119.269997 | 156.169998 | 47.98 | 77.370003 | 31.049999 | 109.217499 | 25.1 | 64.139999 | 85.75 | 179.080002 | 62.32 | 39.380001 | 73.529999 | 413.640015 | 114.900002 | 238.419998 | 144.910004 | 95.480003 | 233.11171 | 108.120003 | 107.190002 | 149.559998 | 141.850006 | 350.640015 | 147.779999 | 113.410004 | 101.419998 | 77.480003 | 64.169998 | 104 | 127.559998 | 48.93 | 152.399994 | 94.449997 | 215.300003 | 350.839996 | 67.529999 | 273.940002 | 495.589996 | 90.800003 | 89.080002 | 132.5 | 719.77002 | 62.139999 | 33.220001 | 79.709999 | 216.639999 | 159.139999 | 107.5 | 77.690002 | 41.419998 | 107.75 | 116.440002 | 151.729996 | 12.79 | 49.470001 | 46.639999 | 413.839996 | 187.809998 | 41 | 145.490005 | 104.400002 | 74.220001 | 35.759998 | 128.880005 | 110.480003 | 51.759998 | 66.760002 | 226.880005 | 64.477257 | 22.6 | 84.07 | 77.870003 | 120.739998 | 35.560001 | 36.32 | 95.220001 | 166.470001 | 111.68 | 98.620003 | 349.630005 | 559.849976 | 40.029999 | 64.099998 | 14.75 | 253.639999 | 317.26001 | 157.889999 | 77.089996 | 142.270004 | 81.699997 | 206.669998 | 16.129999 | 28.690001 | 44.759998 | 83.75 | 18.25 | 220.990005 | 228 | 502.220001 | 140.759995 | 106.489998 | 485.179993 | 232.800003 | 111.800003 | 84.970001 | 29.700001 | 401.899994 | 36.32 | 36.310001 | 226.5 | 52.540001 | 243.800003 | 328.600006 | 228.380005 | 18 | 121.900002 | 188.610001 | 68.099998 | 178.919998 | 169.509995 | 31.98 | 139.119995 | 63.868546 | 18.33 | 180.850006 | 39.950001 | 22.09 | 422.619995 | 132.059998 | 18.450001 | 66.309998 | 60.93 | 44.900002 | 60.59 | 98.150002 | 99.040001 | 217.955322 | 57.599998 | 349.730011 | 454.160004 | 54.41 | 206.110001 | 488.399994 | 309.519989 | 36.869999 | 55.02 | 92.970001 | 382.390015 | 162.470001 | 172.330002 | 51.32 | 273 | 76.129997 | 376.049988 | 315.730011 | 65 | 81.199997 | 71.559998 | 141.5 | 40.279999 | 118.589996 | 77.980003 | 347.420013 | 173.279999 | 94.42308 | 51.759998 | 44.93 | 48.099998 | 129.809998 | 108.589996 | 27.860001 | 95.639999 | 508.640015 | 240.610001 | 258.570007 | 155.889999 | 1,531.569946 | 61.540001 | 15.42 | 58.299999 | 235.020004 | 76.589996 | 55.09 | 367.959991 | 27.58 | 126.82 | 463.290009 | 448.769989 | 33.150002 | 242.970001 | 66.370003 | 94.349998 | 156.669998 | 19.323 | 5,069.060059 | 20.639999 | 174.100006 | 67.309998 | 69.040001 | 86.760002 | 71.809998 | 89.639999 | 800.469971 | 64.519997 | 151.779999 | 21.93 | 115.620003 | 73.873337 | 16 | 60.849998 | 171.929993 | 45.07 | 90.690002 | 141.720001 | 135.470001 | 310.200012 | 51.98 | 129.149994 | 125.690002 | 103.419998 | 160.179993 | 50.740002 | 73.75 | 128.149994 | 29.5 | 101.529999 | 292.290009 | 108.849998 | 134.089996 | 148.889999 | 79.099998 | 131.169998 | 110.110001 | 63.880001 | 65.940002 | 741.179993 | 22.9 | 118.110001 | 123.980003 | 231.160004 | 278.079987 | 36.34 | 444.230011 | 120.199997 | 124.279999 | 135.080002 | 291.649994 | 106.980003 | 79.209999 | 247.089996 | 150.130005 | 56.25 | 240.619995 | 349.269989 | 67.260002 | 125.190002 | 366.380005 | 79.489998 | 110.410004 | 88.199997 | 62.25 | 228.929993 | 85.800003 | 109.419998 | 36.880001 | 252.949997 | 79.150002 | 20.42 | 52.919998 | 700.5 | 123.57 | 103.440002 | 240.360001 | 164.210007 | 82.650002 | 575.320007 | 148.070007 | 43.68 | 75.309998 | 56.57 | 116.639999 | 190.740005 | 213.820007 | 144.429993 | 65.809998 | 174.229996 | 175.039993 | 70.150002 | 50.279999 | 40.599998 | 146.149994 | 502.630005 | 492.5 | 200.119995 | 177.460007 | 392.480011 | 49.150002 | 224.899994 | 143.350006 | 178.669998 | 180.110001 | 214.949997 | 315.279999 | 50.810001 | 40.330002 | 103.709999 | 334.359985 | 36.279999 | 41.310001 | 92.739998 | 73.860001 | 45.34 | 153.110001 | 31.4 | 47.446667 | 47.613335 | 253.570007 | 32.75 | 98.589996 | 68.559998 | 113.209999 | 102.540001 | 129.199997 | 124.900002 | 165.509995 |
2023-01-26 00:00:00+00:00 | 156.229996 | 16.610001 | 143.960007 | 147.399994 | 111.07 | 64.75 | 274.26001 | 365.820007 | 170.740005 | 84.900002 | 225.429993 | 208.460007 | 87.449997 | 92.989998 | 27.620001 | 72.959999 | 63.98 | 130.779999 | 197.25 | 87.459999 | 279.450012 | 128.600006 | 113.25 | 115.580002 | 143.550003 | 254.880005 | 347.359985 | 221.029999 | 99.220001 | 123.989998 | 266.579987 | 58.849998 | 45.360001 | 316.609985 | 39.195 | 106.800003 | 157.199997 | 115.480003 | 173.449997 | 59.858002 | 188.139999 | 156.199997 | 155.880005 | 2,415.27002 | 212.729996 | 35.34 | 57.029999 | 46.16 | 45.16 | 83.949997 | 249.139999 | 30.290001 | 99.75 | 291.920013 | 475.910004 | 50.610001 | 2,431.149902 | 758.900024 | 72.989998 | 150.940002 | 58.360001 | 46.349998 | 39.894367 | 93.809998 | 70.040001 | 52.189999 | 36.84 | 77.879997 | 262.119995 | 231.110001 | 123.330002 | 84.099998 | 148.130005 | 10.63 | 185.630005 | 194.300003 | 120.440002 | 85.099998 | 43.119999 | 81.290001 | 97.480003 | 410.390015 | 313.200012 | 105.790001 | 75.529999 | 141.880005 | 40.41 | 176.770004 | 32.125801 | 247.779999 | 62.439999 | 76.610001 | 30 | 116.07 | 87.277496 | 124.650002 | 164.910004 | 498.299988 | 50.669998 | 33.375 | 119.849998 | 165.089996 | 48.34 | 78.709999 | 30.15 | 110.272499 | 25.26 | 64.660004 | 87.660004 | 187.789993 | 62.580002 | 39.220001 | 73.730003 | 421.200012 | 114.690002 | 237.139999 | 146.970001 | 96.809998 | 235.691483 | 109.699997 | 109.309998 | 150.449997 | 143.5 | 354.040009 | 149.300003 | 113.349998 | 101.339996 | 79.610001 | 65.720001 | 106.650002 | 129.139999 | 49.16 | 151.850006 | 94.879997 | 217.179993 | 357.049988 | 68.370003 | 273.220001 | 502.190002 | 91.75 | 90.620003 | 135.929993 | 729.190002 | 62.23 | 33.099998 | 80.32 | 217.589996 | 160.899994 | 108.470001 | 78.209999 | 41.599998 | 108.209999 | 116.730003 | 156.25 | 12.92 | 49.610001 | 45.450001 | 420.48999 | 190.139999 | 41.389999 | 147.809998 | 106.260002 | 74.889999 | 36.02 | 130.899994 | 110.25 | 53.209999 | 66.919998 | 228.110001 | 64.756584 | 22.709999 | 83.620003 | 76.800003 | 121.32 | 36.43 | 36.48 | 97.519997 | 167.990005 | 112.519997 | 98.309998 | 354.970001 | 564.929993 | 41 | 63.779999 | 14.92 | 254.850006 | 313.809998 | 160.440002 | 77.68 | 144.059998 | 82.93 | 209.350006 | 16.219999 | 29.01 | 44.759998 | 85.510002 | 18.34 | 220.009995 | 230.889999 | 499.359985 | 134.449997 | 108.190002 | 487 | 234.149994 | 110.620003 | 86.010002 | 30.09 | 412.549988 | 37.23 | 35.98 | 228.520004 | 53.630001 | 250.550003 | 328.920013 | 228.669998 | 18.469999 | 122.720001 | 188.720001 | 68.82 | 181.309998 | 168.889999 | 32.32 | 139.979996 | 63.399059 | 18.73 | 180.059998 | 39.66 | 22.120001 | 428.76001 | 130.270004 | 18.610001 | 66.260002 | 60.810001 | 44.459999 | 61.150002 | 97.779999 | 100.019997 | 218.393478 | 57.59 | 348.01001 | 459.809998 | 54.450001 | 201.809998 | 497.75 | 309.589996 | 35.700001 | 58.369999 | 94.860001 | 377.23999 | 162.550003 | 174.580002 | 50.580002 | 274.720001 | 78.260002 | 384.119995 | 318.209991 | 64.519997 | 81.839996 | 72.220001 | 147.300003 | 40.91 | 117.330002 | 73.459999 | 349 | 175.660004 | 94.941475 | 51.955002 | 44.290001 | 49.18 | 135.350006 | 106.870003 | 28.76 | 96.5 | 515.210022 | 248 | 257.25 | 155.009995 | 1,523.709961 | 62.799999 | 15.2 | 60.110001 | 235.270004 | 76.400002 | 54.130001 | 364.869995 | 27.540001 | 127.529999 | 443.470001 | 463.070007 | 33.490002 | 241.179993 | 65.790001 | 96.940002 | 169.820007 | 19.802 | 5,112.220215 | 20.719999 | 180.020004 | 67.970001 | 69.540001 | 86.029999 | 73.68 | 89.830002 | 800.630005 | 67.089996 | 159.110001 | 22.41 | 115.099998 | 74.82 | 15.85 | 61.029999 | 170.220001 | 44.25 | 92.260002 | 141.149994 | 134.910004 | 314.410004 | 52.369999 | 138.619995 | 128.059998 | 104.32 | 161.929993 | 50.59 | 74.019997 | 127.699997 | 29.68 | 102.830002 | 297.390015 | 111.489998 | 135.770004 | 150.059998 | 80.809998 | 133.960007 | 112.529999 | 63.93 | 66.050003 | 742.299988 | 23.200001 | 113.379997 | 124.209999 | 232.169998 | 281.869995 | 36.139999 | 444.450012 | 120.709999 | 123.870003 | 134.960007 | 291.079987 | 108.760002 | 78.050003 | 225.059998 | 150.080002 | 57.470001 | 242.869995 | 356.670013 | 67.519997 | 126.330002 | 367.380005 | 80.25 | 121.440002 | 90.230003 | 69.010002 | 228.5 | 84.419998 | 112.019997 | 36.549999 | 252.410004 | 78.339996 | 20 | 52.77 | 710.140015 | 124.269997 | 103.669998 | 241.009995 | 167.029999 | 82.459999 | 577.369995 | 148.690002 | 44.060001 | 76.050003 | 57.209999 | 114.580002 | 192.110001 | 226.720001 | 160.270004 | 65.489998 | 175.529999 | 174.100006 | 72.120003 | 49.450001 | 41.029999 | 145.529999 | 506.820007 | 492.480011 | 201.479996 | 179.699997 | 431.480011 | 48.700001 | 224.710007 | 149.960007 | 179.520004 | 180.990005 | 217.889999 | 321.019989 | 50.75 | 40.27 | 104.029999 | 333.540009 | 36.5 | 43.759998 | 92.860001 | 74.18 | 45.810001 | 152.5 | 31.43 | 47.403332 | 47.546665 | 253.5 | 33.650002 | 102.849998 | 68.800003 | 117.760002 | 101.330002 | 129.039993 | 125.5 | 168.240005 |
2023-01-27 00:00:00+00:00 | 155.690002 | 16.43 | 145.929993 | 146.279999 | 109.949997 | 64.059998 | 277.269989 | 370.709991 | 170.830002 | 83.629997 | 220.800003 | 210.880005 | 87.18 | 93.07 | 26.969999 | 72.910004 | 63.330002 | 130.350006 | 193.809998 | 87.419998 | 281.720001 | 127.830002 | 114.279999 | 112.5 | 143.899994 | 253.649994 | 344.450012 | 220.789993 | 102.239998 | 126.059998 | 266.670013 | 60.360001 | 45.73 | 314.149994 | 39.325001 | 110.589996 | 160.679993 | 115.949997 | 177.520004 | 59.098999 | 187.449997 | 157.020004 | 172.309998 | 2,369.340088 | 211.169998 | 35.450001 | 57.630001 | 46 | 44.650002 | 85.18 | 251.820007 | 30.719999 | 97.599998 | 290.079987 | 478.959991 | 50.060001 | 2,464.51001 | 759.179993 | 72.449997 | 149.460007 | 57.599998 | 45.91 | 40.466549 | 95.860001 | 73.699997 | 51.860001 | 36.459999 | 76.480003 | 264.540009 | 227.330002 | 122.099998 | 84.459999 | 146.070007 | 11.02 | 185.029999 | 193.289993 | 120.5 | 83.080002 | 43.290001 | 79.550003 | 98 | 394.410004 | 308.299988 | 105.440002 | 71.589996 | 140.5 | 39.599998 | 175.679993 | 32.2756 | 248.690002 | 62.490002 | 75.25 | 29.74 | 117.580002 | 86.120003 | 123.610001 | 164.160004 | 503.290009 | 51.130001 | 33.540001 | 121.650002 | 164.520004 | 48.509998 | 77.779999 | 30.08 | 109.317497 | 25.33 | 65.709999 | 87.779999 | 179.449997 | 62.450001 | 38.73 | 73.550003 | 418.179993 | 117.57 | 236.110001 | 145.630005 | 96.519997 | 235.797867 | 109.540001 | 111.309998 | 150.369995 | 144.979996 | 355.170013 | 148.369995 | 113.589996 | 101.580002 | 81.150002 | 65.269997 | 106.720001 | 128.869995 | 49 | 152.330002 | 94.910004 | 218.240005 | 350.98999 | 68.739998 | 270.790009 | 492.529999 | 86.82 | 89.43 | 134.660004 | 730.219971 | 63.360001 | 32.93 | 80.940002 | 223.419998 | 162.240005 | 108.709999 | 78.139999 | 41.689999 | 107.720001 | 116.18 | 157.589996 | 13.27 | 50.25 | 44.82 | 425.440002 | 190.559998 | 41.23 | 147.770004 | 106.489998 | 75.330002 | 36.099998 | 132.220001 | 111.379997 | 52.700001 | 67.010002 | 227.490005 | 66.424583 | 22.84 | 83.730003 | 77.889999 | 119.650002 | 36.799999 | 37.950001 | 99.370003 | 165.940002 | 112.709999 | 98.690002 | 353.700012 | 571.789978 | 40.52 | 58.610001 | 15.01 | 254.770004 | 316.690002 | 156.25 | 76.629997 | 144.710007 | 82.790001 | 208.130005 | 16.139999 | 29.23 | 44.889999 | 86.139999 | 18.629999 | 218.759995 | 231.029999 | 481.690002 | 134.389999 | 107.940002 | 487 | 238.729996 | 111.849998 | 85.699997 | 28.16 | 422.619995 | 38.110001 | 35.790001 | 229.470001 | 55.07 | 247.259995 | 331.619995 | 230.669998 | 18.299999 | 121.910004 | 191.610001 | 68.849998 | 180.509995 | 168.229996 | 32.009998 | 140.320007 | 63.474178 | 18.99 | 177.449997 | 39.689999 | 22.65 | 399.369995 | 128.919998 | 18.66 | 69.099998 | 60.490002 | 45.049999 | 60.990002 | 96.489998 | 100.610001 | 218.470795 | 57.619999 | 342.100006 | 459.600006 | 54.419998 | 202.490005 | 482.880005 | 310.850006 | 36.240002 | 58.919998 | 95.550003 | 374.029999 | 164.949997 | 174.330002 | 51.040001 | 272.459991 | 77.68 | 379.200012 | 319.579987 | 64.720001 | 82.580002 | 72.040001 | 151.740005 | 41.009998 | 117.959999 | 74.440002 | 347.820007 | 172.130005 | 96.362877 | 51.395 | 44.139999 | 49.509998 | 132.850006 | 105.379997 | 28.309999 | 96.860001 | 519.919983 | 248.160004 | 254.399994 | 154.979996 | 1,529.75 | 63.869999 | 15.01 | 60.5 | 239.580002 | 75.580002 | 53.32 | 360.769989 | 27.52 | 127.529999 | 437.649994 | 458.859985 | 33.75 | 238.809998 | 65.540001 | 97.199997 | 166.869995 | 20.365 | 5,122.009766 | 20.52 | 181.539993 | 68.300003 | 68.239998 | 85.279999 | 73.669998 | 88.989998 | 771.169983 | 66.540001 | 159.779999 | 23.07 | 113.029999 | 73.753334 | 16.059999 | 60.630001 | 169.619995 | 43.790001 | 93.050003 | 140.570007 | 135.070007 | 319.799988 | 52.619999 | 138.410004 | 129.839996 | 103.760002 | 163.169998 | 51.529999 | 74.07 | 127.349998 | 29.629999 | 103.5 | 299.320007 | 108.730003 | 135.089996 | 150 | 81.830002 | 133.399994 | 111.610001 | 63.810001 | 67.150002 | 742.830017 | 23.4 | 111.769997 | 122.82 | 224.589996 | 286.459991 | 36.02 | 434.109985 | 119.480003 | 123.849998 | 138.559998 | 289.029999 | 109.019997 | 74.690002 | 228.539993 | 150.020004 | 56.970001 | 244.449997 | 357.269989 | 68 | 128.610001 | 373.390015 | 80.915001 | 118.93 | 90.730003 | 68.989998 | 228.789993 | 86.160004 | 111.160004 | 37.060001 | 254.169998 | 77.889999 | 19.950001 | 51.299999 | 710.690002 | 125.349998 | 103.440002 | 243.860001 | 168.509995 | 81.889999 | 573.630005 | 146.729996 | 44.119999 | 75.349998 | 58.009998 | 116.290001 | 188.759995 | 225.669998 | 177.899994 | 65.720001 | 177.029999 | 175.240005 | 72.279999 | 48.73 | 41.970001 | 145.210007 | 505.670013 | 486.049988 | 202.389999 | 182.089996 | 434.089996 | 48.860001 | 231.440002 | 143.210007 | 178.5 | 180.149994 | 218.520004 | 321.450012 | 51.619999 | 40.639999 | 103.129997 | 333.130005 | 37.169998 | 44.970001 | 92.769997 | 75.190002 | 46.119999 | 152.610001 | 31.51 | 47.766666 | 46.146667 | 250.610001 | 34.32 | 102.989998 | 68.43 | 115.610001 | 102.419998 | 128.130005 | 125.879997 | 165.179993 |
2023-01-30 00:00:00+00:00 | 151.740005 | 15.96 | 143 | 145.649994 | 109.809998 | 63.990002 | 274.320007 | 363.420013 | 168.929993 | 82.25 | 222.350006 | 209.119995 | 86.910004 | 92.870003 | 26.450001 | 73.040001 | 63.169998 | 130.550003 | 195.300003 | 87.339996 | 271.980011 | 128 | 114.449997 | 108.199997 | 142.309998 | 251.589996 | 343.459991 | 218.059998 | 100.550003 | 123.839996 | 261.559998 | 59.560001 | 44.16 | 313.899994 | 39.145 | 109.830002 | 157.380005 | 115.529999 | 173.270004 | 58.145 | 185.630005 | 155 | 172.660004 | 2,428.580078 | 209.669998 | 35.299999 | 57.439999 | 45.139999 | 44.060001 | 86.379997 | 250.130005 | 31.26 | 97.07 | 285.940002 | 464.26001 | 49.77 | 2,436.97998 | 747.859985 | 72.029999 | 149.970001 | 57.459999 | 45.810001 | 40.633804 | 94.900002 | 72.190002 | 51.75 | 36.970001 | 77.239998 | 261.5 | 226.070007 | 122.650002 | 83.669998 | 144.75 | 10.64 | 180.740005 | 194.029999 | 121.949997 | 82.699997 | 42.290001 | 80.589996 | 96.610001 | 390.940002 | 310.359985 | 111.519997 | 72.879997 | 142.149994 | 39.240002 | 175.960007 | 32.197201 | 246.820007 | 62.669998 | 74.699997 | 29.84 | 115 | 85.212502 | 120.529999 | 165.309998 | 503.279999 | 51.900002 | 33.145 | 119.779999 | 164.75 | 48.220001 | 77.900002 | 29.879999 | 109.010002 | 24.66 | 65.269997 | 87.050003 | 174.199997 | 62.689999 | 38.400002 | 72.650002 | 420.600006 | 114.440002 | 232.889999 | 145.759995 | 94.830002 | 232.934402 | 107.589996 | 111.029999 | 148.850006 | 143.309998 | 348.48999 | 146.919998 | 114.330002 | 101.639999 | 80.900002 | 62.34 | 105.489998 | 128.990005 | 48.889999 | 150.460007 | 95.050003 | 217.350006 | 346.920013 | 68.139999 | 271.209991 | 489.079987 | 86.339996 | 89.690002 | 132.100006 | 724.859985 | 62.060001 | 32.150002 | 81.370003 | 219.539993 | 160.869995 | 107.690002 | 76.059998 | 41.75 | 105.519997 | 115.559998 | 153 | 12.89 | 49.43 | 43.98 | 420.619995 | 184.080002 | 41.299999 | 145.690002 | 105.75 | 74.389999 | 35.799999 | 130.289993 | 109.970001 | 51.049999 | 66.230003 | 228.070007 | 64.509178 | 22.690001 | 83.349998 | 78.209999 | 119.860001 | 36.389999 | 36.290001 | 96.940002 | 166.610001 | 110.290001 | 97.360001 | 357.459991 | 575.320007 | 40.34 | 58.939999 | 14.84 | 253.300003 | 314.23999 | 151.770004 | 76.550003 | 142.919998 | 82.150002 | 205.779999 | 16.01 | 28.82 | 44.779999 | 85.290001 | 18.530001 | 223.190002 | 229.889999 | 484.910004 | 135.300003 | 106.660004 | 482.950012 | 232.990005 | 111.230003 | 83.650002 | 27.950001 | 416.450012 | 37.790001 | 35.950001 | 226.279999 | 54.459999 | 242.229996 | 333.220001 | 229.949997 | 18.08 | 121 | 185.789993 | 68.260002 | 179.080002 | 162 | 32.130001 | 139.130005 | 63.934273 | 18.76 | 176.910004 | 40.369999 | 22.110001 | 387.679993 | 128.990005 | 18.040001 | 69.040001 | 60.639999 | 44.209999 | 60.419998 | 97.309998 | 99.220001 | 215.738831 | 57.880001 | 340.5 | 460.589996 | 53.650002 | 201.910004 | 478.630005 | 302.589996 | 35.470001 | 57.880001 | 94.459999 | 371.119995 | 161.75 | 171.199997 | 50.400002 | 270.890015 | 75.68 | 378.690002 | 314.200012 | 64.839996 | 82.580002 | 72.160004 | 147.059998 | 39.860001 | 115.669998 | 74.68 | 347.369995 | 171.929993 | 94.130432 | 51.185001 | 44.5 | 48.5 | 129.139999 | 106.089996 | 27.09 | 95.959999 | 506.559998 | 242.710007 | 252.240005 | 153.490005 | 1,507.410034 | 61.709999 | 14.84 | 59.650002 | 235.970001 | 75.050003 | 52.740002 | 353.109985 | 27.549999 | 126.370003 | 439.279999 | 442.570007 | 33.549999 | 238.210007 | 65.510002 | 95.379997 | 166.369995 | 19.162001 | 5,021.419922 | 20.17 | 179.479996 | 67.769997 | 67.279999 | 84.839996 | 71.019997 | 87.349998 | 789.630005 | 64.129997 | 157.630005 | 22.610001 | 114.690002 | 72.519997 | 15.85 | 61.099998 | 169.479996 | 43.549999 | 93.389999 | 141.009995 | 135.399994 | 317.299988 | 51.990002 | 138.690002 | 127.790001 | 103.830002 | 162.860001 | 50.700001 | 74.010002 | 127.650002 | 29.450001 | 103.25 | 298.890015 | 106.419998 | 133.279999 | 149.100006 | 79.639999 | 131.630005 | 107.690002 | 63.009998 | 65.730003 | 736.460022 | 23.200001 | 111.75 | 121.860001 | 222.710007 | 278.5 | 35.68 | 423.480011 | 119 | 124.120003 | 135.279999 | 290.200012 | 108.400002 | 75.5 | 230.880005 | 151.600006 | 56.34 | 242.509995 | 349.880005 | 67.43 | 125.949997 | 366.140015 | 80.620003 | 119.089996 | 90.150002 | 66.760002 | 226.360001 | 84.769997 | 108.580002 | 36.150002 | 249.539993 | 78.099998 | 20.16 | 51.23 | 707.25 | 125.5 | 100.169998 | 241.039993 | 168.679993 | 81.510002 | 564.289978 | 146.979996 | 44.119999 | 73.839996 | 57.09 | 113.459999 | 187.910004 | 222.789993 | 166.660004 | 64.099998 | 175.149994 | 173.130005 | 70.599998 | 48.209999 | 41.360001 | 145.160004 | 507.970001 | 485.790009 | 200.199997 | 176.970001 | 429.040009 | 48.799999 | 229.100006 | 140.190002 | 178.380005 | 179.410004 | 216.190002 | 319.980011 | 51.279999 | 41.049999 | 102.870003 | 324.320007 | 36.529999 | 44.240002 | 92.620003 | 74.519997 | 46.290001 | 153.100006 | 31.030001 | 47.383331 | 46.52 | 249.809998 | 33.799999 | 99.360001 | 68.099998 | 113.559998 | 101.099998 | 129.039993 | 125.830002 | 164.699997 |
2023-01-31 00:00:00+00:00 | 152.080002 | 16.139999 | 144.289993 | 147.75 | 110.550003 | 64.349998 | 279.049988 | 370.339996 | 171.470001 | 82.849998 | 225.809998 | 215.160004 | 86.870003 | 93.959999 | 27.41 | 73.5 | 63.220001 | 132.589996 | 195.720001 | 88.949997 | 281.450012 | 128.470001 | 117.550003 | 111.489998 | 144.919998 | 252.399994 | 350.119995 | 223.389999 | 103.129997 | 126.019997 | 266.359985 | 67.699997 | 44.330002 | 320.51001 | 39.884998 | 113.089996 | 160.740005 | 117.540001 | 177.440002 | 58.500999 | 189.440002 | 156.490005 | 174.929993 | 2,438.850098 | 213 | 35.48 | 58.240002 | 45.689999 | 46.009998 | 88.720001 | 252.220001 | 31.200001 | 99.099998 | 290.899994 | 467.459991 | 50.57 | 2,434.100098 | 759.210022 | 72.650002 | 150.360001 | 58.560001 | 46.25 | 41.619717 | 95.959999 | 74.540001 | 52.220001 | 37.189999 | 77.25 | 252.289993 | 227.490005 | 122.879997 | 85.510002 | 148.110001 | 10.82 | 182.830002 | 196.029999 | 123.199997 | 84.699997 | 43.32 | 80.860001 | 100.169998 | 384.309998 | 316.670013 | 113.150002 | 74.529999 | 144.690002 | 39.349998 | 176.660004 | 32.927601 | 249.539993 | 63.189999 | 76.239998 | 30.120001 | 119 | 87.232498 | 121.870003 | 168.960007 | 511.140015 | 51.93 | 33.305 | 123.209999 | 167.970001 | 48.669998 | 77.900002 | 30.92 | 110.934998 | 25.030001 | 66.75 | 88.220001 | 174.020004 | 63.639999 | 39.099998 | 73.949997 | 422.839996 | 116.730003 | 233.600006 | 148.479996 | 98.690002 | 234.37944 | 108.489998 | 114.620003 | 150.179993 | 151.830002 | 353 | 147.970001 | 116.370003 | 102.449997 | 82.389999 | 63.240002 | 107.089996 | 128.679993 | 49.5 | 154.830002 | 95.309998 | 222.199997 | 349.690002 | 68.900002 | 277.079987 | 499.98999 | 88.169998 | 90.220001 | 132.25 | 738.130005 | 63.650002 | 32.669998 | 82.330002 | 226.070007 | 162.210007 | 108.279999 | 76.699997 | 42.189999 | 108.150002 | 114.300003 | 157.830002 | 13.51 | 50.549999 | 44.619999 | 422.940002 | 193.860001 | 40.950001 | 147.660004 | 106.68 | 75.040001 | 36.290001 | 133.130005 | 111.529999 | 52.34 | 68.029999 | 233.059998 | 64.229851 | 23.01 | 83.940002 | 78.360001 | 120.849998 | 34.610001 | 39.32 | 98.839996 | 167.820007 | 112.720001 | 98.879997 | 365.809998 | 589.47998 | 41.220001 | 59.169998 | 15.17 | 255.070007 | 324.170013 | 150.160004 | 77.610001 | 145.089996 | 81.370003 | 208.479996 | 16.129999 | 29.139999 | 45.310001 | 86.150002 | 18.85 | 224.600006 | 228.910004 | 511.700012 | 134.729996 | 107.550003 | 480.5 | 239.679993 | 112.459999 | 85.139999 | 28.26 | 422.670013 | 41.82 | 36.459999 | 229.410004 | 54.580002 | 245.690002 | 338.140015 | 236.039993 | 18.51 | 123.550003 | 189.050003 | 69.57 | 180.089996 | 163.419998 | 32.299999 | 139.960007 | 64.394363 | 19.190001 | 179.350006 | 40.529999 | 22.459999 | 392.480011 | 130.009995 | 18.299999 | 70.449997 | 61.32 | 44.630001 | 61.48 | 98.839996 | 102.400002 | 216.597931 | 58.959999 | 344.149994 | 463.26001 | 54.029999 | 208.25 | 500.100006 | 306.880005 | 35.77 | 59 | 96.690002 | 370.600006 | 166.720001 | 174.179993 | 53.200001 | 267.399994 | 77.620003 | 378.679993 | 322.75 | 65.440002 | 83.690002 | 73.019997 | 148.970001 | 41.41 | 120.059998 | 75.120003 | 359.640015 | 174.910004 | 96.220734 | 52.040001 | 45.040001 | 49.540001 | 128.520004 | 107.410004 | 27.469999 | 97.330002 | 531.559998 | 247.809998 | 257.01001 | 156 | 1,532.920044 | 60.299999 | 15.21 | 60.189999 | 243.300003 | 74.629997 | 52.93 | 353.859985 | 27.75 | 127.330002 | 448.040009 | 455.130005 | 34.220001 | 245.809998 | 66.230003 | 96.970001 | 169.020004 | 19.537001 | 5,270 | 20.26 | 184.309998 | 67.830002 | 68.480003 | 85.989998 | 73.449997 | 88.459999 | 792.349976 | 64.790001 | 158.639999 | 23.16 | 115.860001 | 72.873337 | 15.9 | 61.93 | 171.020004 | 44.16 | 92.550003 | 142.380005 | 136.350006 | 326 | 56.889999 | 142.699997 | 129.279999 | 104.239998 | 165.429993 | 55.380001 | 74.550003 | 130.339996 | 29.6 | 104.940002 | 304.339996 | 100.269997 | 134.880005 | 152.190002 | 81.489998 | 133.210007 | 108.660004 | 64.940002 | 66.629997 | 758.469971 | 23.540001 | 112.769997 | 123.849998 | 228.369995 | 282.029999 | 36.400002 | 426.75 | 118.190002 | 124.82 | 137.529999 | 297.529999 | 109.139999 | 77.419998 | 236.589996 | 152.800003 | 56.98 | 248.729996 | 353.75 | 67.68 | 128.460007 | 374.940002 | 80.165001 | 120.639999 | 91.330002 | 67.779999 | 231.520004 | 89.309998 | 109.669998 | 36.73 | 253.809998 | 77.459999 | 20.370001 | 52.580002 | 717.75 | 127.150002 | 101.699997 | 243.419998 | 172.139999 | 81.860001 | 570.330017 | 149.309998 | 45.57 | 75.019997 | 58.060001 | 116.470001 | 191.119995 | 227.990005 | 173.220001 | 65.75 | 179.119995 | 177.210007 | 72.849998 | 48.959999 | 42.59 | 148.210007 | 513.960022 | 499.190002 | 204.190002 | 185.229996 | 440.950012 | 49.799999 | 230.210007 | 140.029999 | 183.330002 | 181.789993 | 218.050003 | 323.100006 | 51.810001 | 41.57 | 103.809998 | 328.579987 | 36.860001 | 43.950001 | 93.989998 | 75.040001 | 46.869999 | 154.729996 | 32.240002 | 47.956669 | 46.759998 | 254.190002 | 34.43 | 103.639999 | 68.769997 | 116.010002 | 104.010002 | 130.509995 | 127.339996 | 165.490005 |
2023-02-01 00:00:00+00:00 | 155.449997 | 16.690001 | 145.429993 | 146.600006 | 111.82 | 64.18 | 283.600006 | 383.920013 | 176.589996 | 83.370003 | 226.729996 | 222.190002 | 87.290001 | 94.650002 | 26.799999 | 73.279999 | 61.23 | 132.25 | 196.279999 | 89.580002 | 285.899994 | 128.160004 | 120.050003 | 119.010002 | 145.149994 | 246.410004 | 354.529999 | 227.139999 | 105.150002 | 130.520004 | 274.390015 | 69.959999 | 43.400002 | 318.130005 | 40.57 | 114.75 | 163.270004 | 118.970001 | 178.020004 | 60.275002 | 191.660004 | 158.619995 | 173.610001 | 2,495.679932 | 214.75 | 35.919998 | 58.439999 | 46.279999 | 47.98 | 89.650002 | 254.169998 | 32.009998 | 100.120003 | 291.600006 | 473.420013 | 50.799999 | 2,445.73999 | 762.630005 | 71.230003 | 153.380005 | 58.400002 | 47.540001 | 42.5 | 97.209999 | 74.389999 | 52.150002 | 36.91 | 75.720001 | 249.539993 | 213.440002 | 123.050003 | 85.169998 | 149.110001 | 11.34 | 188.889999 | 199.179993 | 124.980003 | 85.279999 | 43.66 | 81.400002 | 102.120003 | 398.679993 | 313.279999 | 114.309998 | 74.989998 | 144.410004 | 39.970001 | 175.539993 | 33.051201 | 250.910004 | 63.720001 | 75.139999 | 30.1 | 116.330002 | 89.144997 | 117.699997 | 161.050003 | 517.909973 | 51.669998 | 34.755001 | 123.75 | 171.820007 | 48.57 | 79.010002 | 31.59 | 111.589996 | 24.540001 | 68.839996 | 87.489998 | 171.360001 | 63.099998 | 39.889999 | 74.139999 | 426.98999 | 115.830002 | 235.610001 | 148.639999 | 99.900002 | 237.145386 | 109.389999 | 116.150002 | 153.539993 | 156.600006 | 359.790009 | 147.059998 | 116.190002 | 102.540001 | 84.809998 | 61.889999 | 107.709999 | 116.760002 | 50.400002 | 155.729996 | 95.449997 | 224.619995 | 356.329987 | 67.870003 | 280.799988 | 498.769989 | 89.669998 | 91.620003 | 127.290001 | 738.130005 | 64 | 31.629999 | 82.709999 | 227.210007 | 163.339996 | 109.209999 | 81.480003 | 42.299999 | 113.660004 | 117.900002 | 158.440002 | 13.79 | 51.900002 | 44.810001 | 426.549988 | 202.110001 | 41.139999 | 150.350006 | 108.160004 | 76.790001 | 36.779999 | 132.429993 | 112.040001 | 53.09 | 65.870003 | 230.449997 | 65.698326 | 23.360001 | 84 | 77.989998 | 120.199997 | 35.279999 | 39.299999 | 100.43 | 168.570007 | 115.480003 | 101.110001 | 365.709991 | 598.049988 | 40.84 | 60.240002 | 15.22 | 261.459991 | 328.089996 | 144.240005 | 76.029999 | 147.380005 | 82.779999 | 206.720001 | 16.110001 | 29.870001 | 45.34 | 87.059998 | 18.799999 | 225.300003 | 238.350006 | 513.280029 | 135.089996 | 109.010002 | 483.200012 | 227.729996 | 113.510002 | 85.599998 | 29.07 | 435.549988 | 40.849998 | 37.07 | 233.490005 | 55.59 | 251.190002 | 347.279999 | 239.550003 | 18.92 | 125.160004 | 195.960007 | 66.360001 | 181.160004 | 164.919998 | 30.99 | 139.589996 | 64.093895 | 19.799999 | 179.490005 | 40.540001 | 22.530001 | 409.769989 | 130.009995 | 18.370001 | 75.839996 | 61.330002 | 45.18 | 60.540001 | 97.830002 | 104.690002 | 214.896912 | 58.34 | 342.570007 | 462.25 | 54.740002 | 213.559998 | 530.26001 | 315.709991 | 35.630001 | 58.919998 | 97.169998 | 374.079987 | 168.440002 | 175.360001 | 54.349998 | 266.269989 | 81.160004 | 370.980011 | 323.269989 | 66.730003 | 85.769997 | 72.68 | 153.119995 | 41.91 | 123.489998 | 75.620003 | 362.01001 | 175.460007 | 96.87291 | 52.02 | 47.540001 | 49.860001 | 122.970001 | 106.980003 | 26.780001 | 98.190002 | 554.52002 | 252.75 | 259.769989 | 154.399994 | 1,560.540039 | 62.599998 | 16.110001 | 59.5 | 246.009995 | 74.239998 | 54.189999 | 361.98999 | 27.860001 | 129.5 | 442.589996 | 473.809998 | 34.599998 | 248.789993 | 67.110001 | 96.75 | 174.979996 | 20.943001 | 5,357.919922 | 20.719999 | 193.940002 | 67.900002 | 68.239998 | 87.629997 | 77.839996 | 90.050003 | 807.929993 | 63.5 | 159.720001 | 24.4 | 117.709999 | 74.239998 | 15.64 | 61.810001 | 171.559998 | 43.970001 | 92.080002 | 143.190002 | 137.979996 | 328.690002 | 58.439999 | 142.149994 | 130.899994 | 105.389999 | 164.789993 | 57.619999 | 76.529999 | 132.009995 | 29.610001 | 104.260002 | 305.940002 | 97.989998 | 138.110001 | 152.869995 | 82.910004 | 138.460007 | 113.529999 | 67.269997 | 67.099998 | 758 | 23.780001 | 112.099998 | 127.730003 | 229.020004 | 282.869995 | 36.34 | 433.910004 | 118.519997 | 124.790001 | 139.270004 | 301.170013 | 109.989998 | 78.25 | 243.220001 | 152.080002 | 55.700001 | 250.369995 | 367.049988 | 68.860001 | 128.929993 | 377.179993 | 79.940002 | 125.32 | 92.279999 | 70.489998 | 233.589996 | 91.160004 | 113.120003 | 35.310001 | 278.950012 | 77.919998 | 20.18 | 53.310001 | 728.150024 | 130.199997 | 107.989998 | 250.179993 | 177.080002 | 82.419998 | 587.359985 | 150.970001 | 46.619999 | 74.580002 | 60.189999 | 120.040001 | 185.229996 | 230.029999 | 181.410004 | 65.129997 | 178.800003 | 182.100006 | 74.550003 | 50.220001 | 42.830002 | 152.669998 | 523.590027 | 497 | 207.929993 | 184.979996 | 454.899994 | 49.220001 | 230.899994 | 136.229996 | 183.889999 | 184.160004 | 220.729996 | 317.269989 | 51.66 | 41.689999 | 104.480003 | 338.029999 | 37.18 | 43.32 | 94.900002 | 74.879997 | 47.330002 | 154.410004 | 31.860001 | 48.223331 | 46.053333 | 253.229996 | 35.009998 | 104.32 | 69.610001 | 114.739998 | 104.919998 | 129.009995 | 127.800003 | 167.809998 |
2023-02-02 00:00:00+00:00 | 155.5 | 17.059999 | 150.820007 | 144.839996 | 112.25 | 61.349998 | 294.100006 | 392.230011 | 179.300003 | 82.309998 | 228.990005 | 228.220001 | 86.730003 | 94.550003 | 26.52 | 68.900002 | 59.029999 | 133.580002 | 194.679993 | 91.279999 | 290.149994 | 131.889999 | 121.739998 | 124.260002 | 144.520004 | 246.529999 | 347.709991 | 227.389999 | 112.910004 | 133.440002 | 282.5 | 70.400002 | 42.360001 | 295.5 | 41.044998 | 118.68 | 170.820007 | 119.550003 | 184.5 | 60.577 | 188.559998 | 160.600006 | 173.130005 | 2,443.550049 | 209.339996 | 36.130001 | 60.889999 | 47.009998 | 47.02 | 91.419998 | 248.470001 | 33.82 | 98.709999 | 287.519989 | 480.48999 | 50.169998 | 2,454.689941 | 770.72998 | 72.769997 | 153.289993 | 58.66 | 48.07 | 42.438381 | 100.029999 | 78.370003 | 52.220001 | 36.259998 | 76.279999 | 244.899994 | 210.169998 | 120.82 | 88.540001 | 152.539993 | 12.04 | 189.220001 | 202.080002 | 126.769997 | 85.029999 | 44.459999 | 79.809998 | 104.379997 | 412.25 | 301.529999 | 115.410004 | 73.730003 | 141 | 41.110001 | 176 | 33.7934 | 256.51001 | 63.720001 | 72.57 | 29.780001 | 121.82 | 90.6325 | 111.300003 | 158.470001 | 523.429993 | 50.380001 | 34.875 | 126.309998 | 174.639999 | 49.32 | 80.010002 | 32.639999 | 111.202499 | 24.73 | 70.660004 | 86.18 | 169.009995 | 62 | 39.900002 | 74.540001 | 406.549988 | 117.949997 | 231.309998 | 145.470001 | 102.940002 | 239.964539 | 113.209999 | 119.919998 | 157.020004 | 159.119995 | 360.470001 | 147.919998 | 114.709999 | 102.040001 | 85.82 | 60.950001 | 108.029999 | 115.989998 | 51.66 | 159.320007 | 95.160004 | 230.649994 | 341.429993 | 68.739998 | 268.410004 | 480.410004 | 91.480003 | 91.480003 | 124.75 | 752.97998 | 66.349998 | 31.84 | 83.400002 | 236.929993 | 161.960007 | 110.550003 | 84.510002 | 41.889999 | 118.870003 | 121.449997 | 165.110001 | 14.32 | 55.290001 | 43.709999 | 433.299988 | 214.5 | 41 | 156.690002 | 107.599998 | 77.809998 | 37.849998 | 128.720001 | 114.080002 | 53.849998 | 67.809998 | 231.410004 | 66.991219 | 23.57 | 81.389999 | 75.900002 | 116.75 | 36.290001 | 41.5 | 107.739998 | 170.75 | 116.150002 | 102.980003 | 369.470001 | 675.570007 | 38.560001 | 63.25 | 15.5 | 257.98999 | 339.790009 | 138.779999 | 74.43 | 147.089996 | 84.440002 | 207.380005 | 16.41 | 30.790001 | 45.34 | 89.080002 | 19.23 | 234.419998 | 236.899994 | 489.769989 | 136.389999 | 108.330002 | 504.220001 | 225.589996 | 116.699997 | 84.489998 | 30.190001 | 452.160004 | 41.529999 | 38.77 | 240.649994 | 56.630001 | 260.899994 | 348.540009 | 250.539993 | 20.209999 | 125.400002 | 197.350006 | 64.57 | 182.470001 | 165.539993 | 31.450001 | 138.940002 | 63.502346 | 20.049999 | 182.179993 | 39.990002 | 23.07 | 414.26001 | 130.179993 | 18.450001 | 79.32 | 60.279999 | 44.970001 | 60.18 | 97.93 | 108.080002 | 219.063568 | 58.73 | 330.700012 | 457.190002 | 54.759998 | 221.559998 | 541.039978 | 322.76001 | 36.82 | 57.400002 | 96.360001 | 374.940002 | 174.110001 | 176.169998 | 56.689999 | 263.209991 | 84.529999 | 366.480011 | 329.48999 | 66.660004 | 87.580002 | 69.709999 | 188.770004 | 41.389999 | 127.760002 | 74.970001 | 370.230011 | 175.320007 | 100.57692 | 51.290001 | 46.970001 | 50.849998 | 119.900002 | 103.459999 | 26.190001 | 99.209999 | 568.440002 | 264.600006 | 255.919998 | 156.020004 | 1,583.880005 | 63.169998 | 17.110001 | 60.57 | 250.990005 | 75.599998 | 52.43 | 366.890015 | 27.77 | 129.059998 | 440.859985 | 491.269989 | 34.950001 | 254.839996 | 69.050003 | 98.089996 | 176.679993 | 21.709 | 5,405.669922 | 21.469999 | 196.160004 | 67.860001 | 68.709999 | 91.830002 | 82.120003 | 89.379997 | 805.659973 | 62.470001 | 162.550003 | 25.25 | 120.599998 | 74.40667 | 15.63 | 62.130001 | 169.970001 | 44.34 | 92.870003 | 142.169998 | 134.970001 | 337.549988 | 60.27 | 145.089996 | 134.490005 | 103.510002 | 166.169998 | 60.209999 | 77.739998 | 134.429993 | 29.389999 | 102.82 | 311.459991 | 98.980003 | 132.309998 | 151.679993 | 86.959999 | 135.850006 | 106.970001 | 69.339996 | 67.529999 | 751.200012 | 23.950001 | 108.830002 | 126.900002 | 226.610001 | 291.160004 | 36.110001 | 432.549988 | 116.089996 | 122.540001 | 144.380005 | 308.089996 | 109.150002 | 76.620003 | 245.350006 | 149.850006 | 52.290001 | 257.970001 | 368.589996 | 68.620003 | 131.789993 | 383.160004 | 80.565002 | 125.849998 | 92.370003 | 72.370003 | 232.449997 | 95.889999 | 113.379997 | 37.790001 | 282.480011 | 77.129997 | 20.280001 | 54.18 | 711.840027 | 134.949997 | 111.540001 | 262.220001 | 181.020004 | 80.389999 | 587.070007 | 146.949997 | 46.369999 | 74.769997 | 61.709999 | 128.75 | 181.75 | 230.899994 | 188.270004 | 65.129997 | 185.649994 | 184.720001 | 75.730003 | 52.310001 | 44.41 | 150.429993 | 520.830017 | 470.829987 | 213.410004 | 191.289993 | 456.200012 | 49.150002 | 229.559998 | 133.050003 | 187.520004 | 187.020004 | 222.369995 | 303.779999 | 53 | 41.830002 | 105.459999 | 344.23999 | 37.709999 | 44.580002 | 94.919998 | 76.269997 | 47.23 | 150.339996 | 32.209999 | 47.873333 | 44.393333 | 254.759995 | 35.709999 | 102.959999 | 69.559998 | 111.150002 | 105.93 | 128.210007 | 127.410004 | 171 |
2023-02-03 00:00:00+00:00 | 154.550003 | 17.02 | 154.5 | 145.199997 | 111.790001 | 61.259998 | 289.220001 | 379.329987 | 178.820007 | 82.279999 | 225.309998 | 223.660004 | 85.300003 | 92.110001 | 26.24 | 69.389999 | 58.75 | 133.630005 | 193.490005 | 89.330002 | 287.230011 | 131.330002 | 122.93 | 119.980003 | 146.380005 | 245.169998 | 354.100006 | 222.059998 | 103.389999 | 131.960007 | 275.230011 | 69.050003 | 42.040001 | 285.019989 | 40.810001 | 115.730003 | 167.789993 | 117.190002 | 180.25 | 59.762001 | 181.199997 | 156.610001 | 178.860001 | 2,398.51001 | 206.009995 | 36.43 | 58.970001 | 46.68 | 46.849998 | 90.32 | 245.839996 | 33.27 | 98.080002 | 283.630005 | 470.880005 | 50.23 | 2,455.070068 | 757.159973 | 74.449997 | 153.580002 | 58.389999 | 48.5 | 41.91021 | 97.129997 | 75.480003 | 50.950001 | 36.450001 | 78.669998 | 247.759995 | 209.839996 | 124.260002 | 87.139999 | 145.970001 | 11.8 | 185.850006 | 201.080002 | 125.449997 | 85.93 | 44.439999 | 82.900002 | 103.620003 | 406.299988 | 292.589996 | 115.110001 | 74.290001 | 154.770004 | 39.970001 | 176.550003 | 33.859402 | 256.109985 | 62.75 | 71.010002 | 29.200001 | 121.440002 | 88.622498 | 108.110001 | 156.729996 | 514.799988 | 50.880001 | 34.32 | 121.739998 | 171.039993 | 48.630001 | 76.580002 | 32.27 | 110.605003 | 24.26 | 68.220001 | 85.769997 | 169.449997 | 60.25 | 39.580002 | 72.980003 | 406.059998 | 119 | 228.089996 | 142.809998 | 99.470001 | 239.228729 | 110.709999 | 115.209999 | 149.910004 | 159.610001 | 359.619995 | 147.419998 | 112.760002 | 100.580002 | 85.480003 | 60.849998 | 108.43 | 113.919998 | 50.66 | 153.289993 | 92.93 | 225.990005 | 342.390015 | 66.870003 | 269.540009 | 477.709991 | 90.199997 | 91.389999 | 124.620003 | 733 | 64.730003 | 31.26 | 80.349998 | 230.339996 | 163.240005 | 108.080002 | 82.120003 | 40.900002 | 117.029999 | 118.699997 | 163.130005 | 13.23 | 54.200001 | 43.16 | 427.559998 | 214.669998 | 39.52 | 152.399994 | 106.599998 | 75.389999 | 37.639999 | 127.389999 | 113.040001 | 53 | 69.080002 | 231.539993 | 65.411011 | 21.299999 | 84.5 | 75.480003 | 120.160004 | 35.740002 | 41.130001 | 104.779999 | 168.289993 | 113.059998 | 101.540001 | 369.950012 | 675.809998 | 38.57 | 61.73 | 15.45 | 258.079987 | 331.5 | 137.570007 | 74.769997 | 146.820007 | 84.68 | 202.690002 | 16.33 | 30.51 | 45.240002 | 86.760002 | 19.07 | 236.279999 | 241.229996 | 476.570007 | 136.940002 | 107.660004 | 482.410004 | 229.839996 | 113.330002 | 83.610001 | 30.32 | 423.76001 | 41.360001 | 39.110001 | 237.179993 | 55.529999 | 254.679993 | 341.950012 | 246.729996 | 20.040001 | 125.550003 | 197.889999 | 65.720001 | 180.699997 | 164.610001 | 30.73 | 141.089996 | 63.483566 | 20.02 | 181.399994 | 39.380001 | 22.530001 | 408.269989 | 131.259995 | 18.280001 | 78.190002 | 59.830002 | 44.419998 | 60.099998 | 98.059998 | 104.809998 | 214.209625 | 57.48 | 339.079987 | 459.079987 | 53.34 | 215.970001 | 529.25 | 319.420013 | 36.349998 | 58.080002 | 98.150002 | 373.910004 | 173.050003 | 174.429993 | 55.389999 | 264.230011 | 85.339996 | 362.579987 | 324.359985 | 65.910004 | 87.099998 | 69.790001 | 186.529999 | 41.709999 | 125.260002 | 74.540001 | 360.630005 | 171.880005 | 98.235786 | 50.900002 | 46.91 | 50.439999 | 118.199997 | 102.940002 | 26.030001 | 99.43 | 567.429993 | 258.350006 | 256.440002 | 159.020004 | 1,591.650024 | 62.41 | 16.57 | 60.549999 | 248.649994 | 74.669998 | 49.849998 | 365.899994 | 27.309999 | 127.610001 | 440.640015 | 472.220001 | 34.43 | 252.119995 | 67.620003 | 98.169998 | 176.630005 | 21.1 | 5,281.339844 | 21.17 | 190.949997 | 67.589996 | 68.559998 | 91.709999 | 80.889999 | 89.620003 | 794.840027 | 61.240002 | 159.720001 | 24.6 | 118.580002 | 73.453331 | 15.55 | 60.849998 | 169.119995 | 44.060001 | 92.309998 | 142.610001 | 136.309998 | 350 | 58.799999 | 144.419998 | 131.619995 | 102.589996 | 165.389999 | 59.369999 | 75.879997 | 130.729996 | 28.66 | 101.860001 | 308.470001 | 98.809998 | 130.550003 | 152.429993 | 85.519997 | 135.020004 | 106.879997 | 68.440002 | 66.809998 | 783.130005 | 24 | 111.870003 | 125.889999 | 224.600006 | 289.959991 | 35.68 | 430.339996 | 115.32 | 123.080002 | 141.75 | 297.769989 | 104.300003 | 79.019997 | 241.729996 | 149.970001 | 52.639999 | 259.660004 | 361.440002 | 67.269997 | 129.809998 | 372.910004 | 77.949997 | 128.179993 | 91.080002 | 70.889999 | 230.820007 | 93.82 | 112.480003 | 37.049999 | 283.140015 | 76.720001 | 19.83 | 53.619999 | 713.5 | 133.889999 | 107.989998 | 258.470001 | 176.759995 | 80.519997 | 587.76001 | 145.190002 | 46.110001 | 73.410004 | 60.299999 | 125.82 | 182.759995 | 228.559998 | 189.979996 | 64.029999 | 186.300003 | 182.289993 | 74.440002 | 51.119999 | 43.380001 | 148.410004 | 520.76001 | 472.019989 | 210.289993 | 191.660004 | 455.070007 | 49.299999 | 230.130005 | 131.729996 | 183.520004 | 180.110001 | 217.729996 | 301.019989 | 52.599998 | 41.509998 | 105.529999 | 341.390015 | 37.09 | 43.25 | 93.559998 | 75.82 | 47.580002 | 151.059998 | 32.080002 | 47.236668 | 44.580002 | 252.389999 | 35.27 | 102.959999 | 67.980003 | 111.919998 | 105.25 | 127.010002 | 129.449997 | 167.800003 |
2023-02-06 00:00:00+00:00 | 152.240005 | 16.92 | 151.729996 | 145.020004 | 110.75 | 62.16 | 284.480011 | 375.230011 | 177.550003 | 82.559998 | 223.470001 | 218.339996 | 85.900002 | 92.5 | 26.209999 | 69.580002 | 59.959999 | 133.130005 | 194.550003 | 87.489998 | 276.809998 | 134.979996 | 120.870003 | 117.690002 | 147.089996 | 243.850006 | 351.029999 | 220.570007 | 102.18 | 129.690002 | 272.429993 | 67.489998 | 42.02 | 283.029999 | 40.900002 | 114.949997 | 167.259995 | 117.639999 | 178.789993 | 60.130001 | 178.539993 | 156.410004 | 176.479996 | 2,425.879883 | 206.809998 | 36.369999 | 58.689999 | 45.16 | 46.02 | 87.970001 | 250.160004 | 32.119999 | 99.580002 | 288.279999 | 469.690002 | 50.540001 | 2,469.949951 | 742.380005 | 74.529999 | 149.029999 | 59.009998 | 47.66 | 41.346832 | 95.720001 | 73.360001 | 50.860001 | 36.91 | 77.029999 | 251.419998 | 213.850006 | 126.25 | 85.629997 | 145.759995 | 11.87 | 185.910004 | 200.059998 | 122.120003 | 85.989998 | 43.779999 | 83.290001 | 102.949997 | 404.589996 | 288.440002 | 115.279999 | 73.849998 | 152.570007 | 39.509998 | 174.759995 | 34.0056 | 250.899994 | 63.450001 | 71.010002 | 29.33 | 117.639999 | 86.610001 | 107.489998 | 154.490005 | 515.590027 | 52.080002 | 34.025002 | 122.440002 | 169.050003 | 47.57 | 75.730003 | 32.049999 | 109.727501 | 23.809999 | 66.830002 | 85.25 | 169.639999 | 61.740002 | 39.639999 | 72.360001 | 410.230011 | 117.150002 | 228.339996 | 145.389999 | 98.18 | 233.820923 | 109.870003 | 114.400002 | 150.970001 | 156.460007 | 355.980011 | 149.789993 | 113.82 | 101.809998 | 83.949997 | 60.139999 | 106.730003 | 112.190002 | 49.98 | 151.690002 | 93.550003 | 222.210007 | 345.790009 | 67.809998 | 261.170013 | 478.670013 | 89.989998 | 90.43 | 123.830002 | 723.830017 | 63.98 | 29.98 | 81.309998 | 226.570007 | 162.350006 | 108.830002 | 79.089996 | 40.959999 | 114.349998 | 119.07 | 167.990005 | 13.14 | 53.220001 | 42.950001 | 426.880005 | 210.589996 | 39.709999 | 146.919998 | 106.400002 | 73.089996 | 37.240002 | 126.129997 | 111.650002 | 51.990002 | 68.940002 | 232.350006 | 65.722267 | 21.309999 | 86.360001 | 77.18 | 121.489998 | 35.02 | 41.34 | 102.900002 | 169.179993 | 111.169998 | 98.459999 | 370.799988 | 674.280029 | 38.310001 | 60.529999 | 15.36 | 253.520004 | 329.269989 | 137.300003 | 75.239998 | 146.229996 | 84.339996 | 204.039993 | 16.110001 | 29.77 | 45.639999 | 86.230003 | 18.52 | 240.529999 | 242.199997 | 486.220001 | 136.179993 | 108.32 | 485.529999 | 225.270004 | 112.760002 | 84.360001 | 28.690001 | 414.98999 | 40.540001 | 39.330002 | 232.309998 | 54.950001 | 248.979996 | 340.929993 | 242.169998 | 19.41 | 124.919998 | 197.080002 | 65.82 | 177.690002 | 163.360001 | 30.799999 | 141.919998 | 64.798119 | 19.780001 | 179.229996 | 39.93 | 22.290001 | 405.589996 | 130.389999 | 18.17 | 77.860001 | 60.169998 | 44.540001 | 61.439999 | 98.339996 | 102.730003 | 210.051544 | 56.389999 | 337.660004 | 469.100006 | 53.93 | 215.869995 | 520.950012 | 311.320007 | 36.02 | 57.849998 | 98.790001 | 372.970001 | 172.720001 | 172.320007 | 54.32 | 267.920013 | 84.470001 | 358.130005 | 314.519989 | 66.169998 | 85.239998 | 70.089996 | 186.059998 | 41.240002 | 121.75 | 75.32 | 356.899994 | 172.25 | 97.408028 | 51.41 | 46.959999 | 50.139999 | 116.410004 | 104.029999 | 25.790001 | 98.900002 | 553.400024 | 256.769989 | 258.23999 | 157.779999 | 1,555.97998 | 59.98 | 16.59 | 59.299999 | 243.979996 | 75.510002 | 47.599998 | 361.480011 | 27.27 | 125.730003 | 448.959991 | 455.220001 | 34.68 | 246.460007 | 66.080002 | 97.459999 | 169.869995 | 21.089001 | 5,149.439941 | 20.77 | 187.369995 | 67.730003 | 68.199997 | 91.050003 | 80.400002 | 88.529999 | 809.450012 | 61.549999 | 156.229996 | 24.059999 | 116.660004 | 73.626663 | 15.66 | 61.279999 | 171.820007 | 43.759998 | 91.559998 | 141.399994 | 137.669998 | 348.98999 | 57.48 | 142.589996 | 131.440002 | 101.809998 | 163 | 58.23 | 75.610001 | 129.440002 | 28.84 | 102.099998 | 307.75 | 98.080002 | 131.350006 | 152.720001 | 82.330002 | 132.929993 | 102.239998 | 69.089996 | 66.199997 | 780.859985 | 23.690001 | 112.269997 | 120.970001 | 221.460007 | 287.720001 | 35.66 | 430.079987 | 115.709999 | 123.889999 | 137.899994 | 295.769989 | 105.019997 | 79.860001 | 243.029999 | 151.630005 | 53.09 | 257.420013 | 359.970001 | 67.900002 | 128.639999 | 368.660004 | 78.82 | 123.510002 | 90.730003 | 69.75 | 231.990005 | 92.169998 | 109.279999 | 36.419998 | 271.480011 | 76.910004 | 19.58 | 53.580002 | 720.349976 | 133.100006 | 106.949997 | 253.410004 | 173.839996 | 80.150002 | 576.169983 | 141.970001 | 44.650002 | 72.529999 | 58.939999 | 122.529999 | 185.990005 | 232.419998 | 194.759995 | 61.080002 | 185.020004 | 181 | 74.059998 | 50.919998 | 42.689999 | 144.940002 | 518 | 475.23999 | 208.960007 | 188.759995 | 453.959991 | 48.950001 | 229.440002 | 128.089996 | 181.589996 | 176.929993 | 213.729996 | 304.869995 | 51.869999 | 41.279999 | 104.82 | 337.040009 | 36.279999 | 42.25 | 93.830002 | 74.519997 | 47.68 | 151.820007 | 31.700001 | 46.893333 | 45.540001 | 253.729996 | 34.25 | 102.940002 | 68.800003 | 111.730003 | 104.050003 | 129.059998 | 128.520004 | 164.929993 |
2023-02-07 00:00:00+00:00 | 154.509995 | 16.959999 | 154.649994 | 145.139999 | 111.989998 | 63.369999 | 287.820007 | 383.820007 | 181.020004 | 82.660004 | 226.770004 | 223.649994 | 85.989998 | 92.279999 | 26.42 | 69.949997 | 60.610001 | 135.649994 | 197.470001 | 88.160004 | 279.339996 | 136.720001 | 120.260002 | 120.519997 | 146.740005 | 244 | 353.329987 | 219.470001 | 102.110001 | 134.910004 | 277.089996 | 66.629997 | 43.689999 | 285.070007 | 40.674999 | 115.910004 | 166.830002 | 116.900002 | 179.710007 | 61.445 | 183.600006 | 155.470001 | 178.699997 | 2,419.810059 | 214.759995 | 36.77 | 57.599998 | 45.610001 | 45.810001 | 87.790001 | 253.190002 | 32.119999 | 98.959999 | 291.429993 | 476.940002 | 51.43 | 2,487.189941 | 740.820007 | 74.519997 | 150.639999 | 59.970001 | 48.09 | 41.646126 | 96.709999 | 73.5 | 51.130001 | 36.259998 | 78.610001 | 249.660004 | 215.149994 | 127.389999 | 87.019997 | 145.070007 | 12.19 | 188.330002 | 199.289993 | 123.910004 | 84.25 | 44.279999 | 82.940002 | 105.220001 | 402.609985 | 289 | 127.620003 | 73.449997 | 151.690002 | 39.669998 | 177.800003 | 34.457199 | 251.660004 | 62.459999 | 70.980003 | 29.610001 | 120.099998 | 87.235001 | 112.019997 | 156.789993 | 516.530029 | 51.299999 | 34.445 | 123.660004 | 171.279999 | 47.84 | 77.860001 | 32.290001 | 110.767502 | 24.26 | 67.519997 | 85.980003 | 174.089996 | 61.599998 | 39.59 | 77.790001 | 409.519989 | 117.830002 | 228.389999 | 145.919998 | 99.449997 | 235.815598 | 111.629997 | 113.480003 | 150.369995 | 156.470001 | 357.200012 | 149.589996 | 113.709999 | 100.82 | 84.730003 | 62.209999 | 109.5 | 114.18 | 50.169998 | 152.289993 | 93.25 | 222.929993 | 355.130005 | 67.309998 | 261.01001 | 477.869995 | 90.779999 | 91.18 | 127.779999 | 725.47998 | 64.739998 | 30.66 | 80.68 | 230.320007 | 164.490005 | 107.760002 | 80.040001 | 40.82 | 113.970001 | 120.199997 | 167.649994 | 13.45 | 53.48 | 43.689999 | 434.019989 | 209.910004 | 40.07 | 148.5 | 115.279999 | 75.239998 | 37.799999 | 126.129997 | 110.059998 | 53.779999 | 69.330002 | 231.960007 | 65.530724 | 21.84 | 86.050003 | 76.309998 | 121.709999 | 35.189999 | 41.400002 | 107.639999 | 168.970001 | 114.269997 | 98.75 | 374.399994 | 678.280029 | 39.029999 | 60.169998 | 15.57 | 255.229996 | 325.200012 | 143.270004 | 76.260002 | 148.190002 | 86.160004 | 205.470001 | 16.23 | 30 | 45.18 | 87.139999 | 18.709999 | 237.110001 | 244.649994 | 481 | 135.839996 | 109.349998 | 507.679993 | 224.860001 | 112.959999 | 80.959999 | 29.049999 | 427.670013 | 40.279999 | 38.959999 | 235.839996 | 54.669998 | 253.059998 | 352.890015 | 239.259995 | 19.610001 | 122.57 | 199.899994 | 64.519997 | 181.460007 | 163.399994 | 31.219999 | 143.649994 | 63.849766 | 20.02 | 182.970001 | 39.540001 | 22.360001 | 416.829987 | 130.270004 | 18.280001 | 76.160004 | 60.07 | 44.470001 | 62.75 | 99 | 103.519997 | 212.405502 | 56.07 | 339.679993 | 468.329987 | 53.540001 | 214.729996 | 533.23999 | 319.100006 | 36.189999 | 58.040001 | 100.360001 | 375.059998 | 173.429993 | 175.419998 | 54.509998 | 267.339996 | 86.519997 | 363.609985 | 317.890015 | 65.080002 | 86.580002 | 71.260002 | 191.619995 | 41.990002 | 123.480003 | 74.580002 | 358.459991 | 173.809998 | 97.742477 | 51.255001 | 46.560001 | 50.049999 | 122.230003 | 105.68 | 26.870001 | 99.220001 | 560.400024 | 267.559998 | 257.799988 | 160.100006 | 1,557.939941 | 62.130001 | 17.48 | 59.950001 | 245.460007 | 76.080002 | 48.720001 | 362.950012 | 27.23 | 125.330002 | 452.149994 | 463.26001 | 35.009998 | 247.669998 | 67.419998 | 99.400002 | 167.179993 | 22.173 | 5,164.899902 | 20.91 | 193.240005 | 67.370003 | 69.089996 | 90.919998 | 85.529999 | 87.739998 | 801.02002 | 64.599998 | 159.699997 | 23.35 | 117.870003 | 73.526665 | 15.64 | 61.009998 | 171.559998 | 43.59 | 92.75 | 140.020004 | 138.699997 | 349.019989 | 58.07 | 143.380005 | 130.270004 | 102.199997 | 162.940002 | 57.610001 | 74.970001 | 131.270004 | 28.75 | 102.800003 | 302.029999 | 102.279999 | 135.229996 | 153.570007 | 83.230003 | 136.630005 | 108.559998 | 74.010002 | 65.599998 | 769.940002 | 23.870001 | 113.919998 | 122.300003 | 224.449997 | 289.390015 | 35.73 | 434.549988 | 114.489998 | 124.290001 | 139.5 | 293.130005 | 106.830002 | 81.190002 | 238.440002 | 150 | 53.889999 | 254.339996 | 366.75 | 67.739998 | 125.900002 | 371.109985 | 78.550003 | 123.199997 | 92.68 | 71.300003 | 230.289993 | 90.410004 | 122.970001 | 36.950001 | 272.450012 | 77.260002 | 19.25 | 52.299999 | 742.5 | 134 | 110.199997 | 257.5 | 174.759995 | 79.860001 | 583.150024 | 142.990005 | 45.23 | 74.599998 | 59.630001 | 123.830002 | 189.009995 | 232.729996 | 196.809998 | 61.41 | 180.449997 | 183.490005 | 75.029999 | 50.75 | 43.869999 | 144.509995 | 524.960022 | 476.880005 | 209.039993 | 188.289993 | 455.899994 | 49.669998 | 231.320007 | 134.520004 | 184.160004 | 177.869995 | 215.860001 | 308.540009 | 51.5 | 40.549999 | 105.540001 | 343.630005 | 36.740002 | 43.080002 | 93.160004 | 74.919998 | 48.130001 | 151.330002 | 32.110001 | 46.993332 | 46.446667 | 256.179993 | 34.310001 | 103.540001 | 68.879997 | 114.919998 | 107.769997 | 129.339996 | 130.940002 | 165.570007 |
2023-02-08 00:00:00+00:00 | 154.419998 | 16.969999 | 151.919998 | 144.610001 | 110.199997 | 64.169998 | 284.709991 | 378.359985 | 177.759995 | 81.599998 | 223.979996 | 221.320007 | 84.720001 | 90.379997 | 26.16 | 70.459999 | 60.970001 | 131.369995 | 196.149994 | 86.230003 | 268.149994 | 136.830002 | 120.150002 | 115.949997 | 144.970001 | 240.199997 | 352.700012 | 218.470001 | 100.050003 | 136.460007 | 272.359985 | 66.209999 | 42.119999 | 287.23999 | 40.639999 | 115.790001 | 165.820007 | 116.449997 | 181.600006 | 60.171001 | 183.509995 | 150.690002 | 179 | 2,424.360107 | 213.5 | 36.5 | 55.880001 | 45.68 | 44.209999 | 86.400002 | 250.229996 | 31.5 | 98.190002 | 285.450012 | 469.459991 | 51.779999 | 2,425.080078 | 729.859985 | 73.650002 | 146.759995 | 58.959999 | 47.59 | 41.047535 | 94.620003 | 73.040001 | 51.150002 | 36.290001 | 79.919998 | 248.869995 | 215.350006 | 126.879997 | 84.769997 | 143.419998 | 11.87 | 185.449997 | 201.660004 | 121.5 | 84.120003 | 43.810001 | 83.239998 | 103.43 | 403.299988 | 290.200012 | 127.690002 | 73.360001 | 150.929993 | 38.759998 | 187.429993 | 32.748199 | 247.110001 | 60.889999 | 72.919998 | 29.040001 | 117.220001 | 86.114998 | 110.790001 | 157.850006 | 503.809998 | 50.900002 | 34.395 | 123.940002 | 169.630005 | 46.959999 | 76.510002 | 31.950001 | 109.932503 | 24.15 | 66.300003 | 88.959999 | 170 | 59.57 | 39.439999 | 76.900002 | 407.690002 | 115.599998 | 227.639999 | 146.279999 | 97.410004 | 232.216309 | 111.779999 | 112.610001 | 150.529999 | 154.149994 | 353.589996 | 148.449997 | 112.279999 | 99.18 | 83.57 | 61.330002 | 109.839996 | 112.699997 | 49.16 | 151.220001 | 91.769997 | 220.199997 | 357.089996 | 66.809998 | 259.190002 | 483.540009 | 89.449997 | 85.989998 | 128.639999 | 730.98999 | 65.230003 | 29.809999 | 79.129997 | 235.119995 | 168.880005 | 105.599998 | 78.080002 | 40.240002 | 112.989998 | 119.150002 | 166.309998 | 13.42 | 52.669998 | 43.02 | 431.790009 | 209.479996 | 39.369999 | 145.300003 | 115.900002 | 73.360001 | 37.68 | 128.470001 | 109.190002 | 59.639999 | 69.099998 | 229.119995 | 65.411011 | 21.49 | 85.669998 | 75.739998 | 121.739998 | 35.139999 | 41.57 | 99.370003 | 169.460007 | 111.629997 | 96.989998 | 375.100006 | 663.77002 | 39.279999 | 59.369999 | 15.44 | 256.399994 | 320.790009 | 142.729996 | 76.269997 | 147.279999 | 85.610001 | 202.220001 | 16.01 | 29.610001 | 44.619999 | 86.739998 | 18.549999 | 234.839996 | 239.070007 | 494.209991 | 135.979996 | 109.25 | 497.429993 | 224.559998 | 112.440002 | 80.5 | 28.24 | 421.73999 | 39.439999 | 38.169998 | 235.509995 | 54.25 | 248.850006 | 346.480011 | 236.740005 | 18.99 | 121.400002 | 197.729996 | 65.059998 | 164.539993 | 163.610001 | 31.059999 | 142.639999 | 63.098591 | 19.799999 | 181.380005 | 39.07 | 22.16 | 404.540009 | 130 | 18.219999 | 76.220001 | 59.720001 | 44.27 | 62.060001 | 98.959999 | 100.830002 | 211.305847 | 55.939999 | 340.730011 | 469.649994 | 52.619999 | 212.759995 | 517.909973 | 309.279999 | 35.299999 | 57.529999 | 98.910004 | 370.350006 | 174.610001 | 174.009995 | 54.119999 | 262.820007 | 84.790001 | 366.679993 | 311.98999 | 64.790001 | 86.160004 | 71.239998 | 183.429993 | 41.43 | 121.050003 | 73.790001 | 356.200012 | 173.399994 | 96.362877 | 51.044998 | 46.5 | 50.009998 | 121.559998 | 106.639999 | 26.6 | 98.959999 | 556.900024 | 266.730011 | 258 | 158.889999 | 1,554.699951 | 60.25 | 16.969999 | 59.639999 | 243.399994 | 75.029999 | 48.349998 | 366.829987 | 26.790001 | 122.910004 | 456.059998 | 463.980011 | 34.790001 | 246.619995 | 66.410004 | 98.139999 | 166.309998 | 22.205 | 5,014.959961 | 20.879999 | 187.949997 | 67.220001 | 68.75 | 92.879997 | 83.599998 | 86.690002 | 787.359985 | 63.93 | 166.139999 | 22.42 | 114.93 | 71.949997 | 15.45 | 60.139999 | 171.160004 | 43.98 | 91.129997 | 138.570007 | 138.369995 | 351.98999 | 55.509998 | 141.809998 | 129.800003 | 101.290001 | 161.559998 | 56.709999 | 73.290001 | 130.380005 | 28.370001 | 104.339996 | 302 | 102.739998 | 134.550003 | 152.360001 | 79.720001 | 132.169998 | 105.870003 | 74.510002 | 65.099998 | 749.659973 | 23.85 | 113.360001 | 117.080002 | 220.960007 | 285.420013 | 35.540001 | 427.910004 | 114.489998 | 124.419998 | 139.309998 | 292.769989 | 106.300003 | 80.610001 | 235.509995 | 148.889999 | 54.709999 | 251.199997 | 360.600006 | 66.449997 | 124.239998 | 365.850006 | 77.209999 | 124.029999 | 93.589996 | 71.080002 | 230.130005 | 87.769997 | 119.709999 | 36.43 | 268.220001 | 76.220001 | 19.16 | 51.41 | 754.299988 | 131.550003 | 107.629997 | 253.949997 | 171.789993 | 80.309998 | 579.22998 | 143.809998 | 43.209999 | 75.169998 | 56.240002 | 120.309998 | 187.389999 | 231.240005 | 201.289993 | 59.98 | 182.779999 | 176.5 | 74.230003 | 50.77 | 44.759998 | 145.220001 | 523.219971 | 483.220001 | 207.139999 | 186.360001 | 458.040009 | 49.07 | 230.199997 | 134.119995 | 185.149994 | 177.710007 | 212.360001 | 293.329987 | 51.880001 | 40.52 | 103.919998 | 342.290009 | 36.560001 | 42.740002 | 91.660004 | 75 | 48.25 | 150.860001 | 31.809999 | 46.740002 | 46.146667 | 257.119995 | 34.040001 | 103.620003 | 67.849998 | 113.919998 | 106.239998 | 131.419998 | 130.759995 | 162.070007 |
2023-02-09 00:00:00+00:00 | 152.380005 | 16.66 | 150.869995 | 148.699997 | 108.07 | 64.099998 | 285.160004 | 375.809998 | 178.520004 | 80.599998 | 223.910004 | 224.649994 | 83.720001 | 88.480003 | 25.58 | 69.629997 | 60.869999 | 132.139999 | 193.330002 | 85.709999 | 267.390015 | 133.559998 | 118.580002 | 116.080002 | 144.360001 | 240 | 348.25 | 215.190002 | 98.239998 | 136.520004 | 271.420013 | 65.809998 | 41.049999 | 286.890015 | 40.16 | 116.010002 | 165.089996 | 114.599998 | 180.369995 | 59.941002 | 180.910004 | 149.059998 | 179.369995 | 2,490.280029 | 211.990005 | 35.720001 | 55.029999 | 40.139999 | 44.810001 | 84.959999 | 245.229996 | 30.83 | 96.099998 | 287 | 465.76001 | 51.57 | 2,436.120117 | 715.969971 | 71.489998 | 145.669998 | 58.310001 | 47.060001 | 42.209507 | 91.870003 | 71.779999 | 49.98 | 35.959999 | 78.260002 | 246.279999 | 213.410004 | 125.639999 | 87.660004 | 141 | 11.53 | 186.270004 | 203.360001 | 120.25 | 86.800003 | 43.169998 | 81.989998 | 101.669998 | 393.769989 | 291.51001 | 126.25 | 72.830002 | 150.089996 | 37.900002 | 182.919998 | 32.138199 | 246.160004 | 60.5 | 71.559998 | 28.65 | 115.599998 | 83.904999 | 109.93 | 155.020004 | 500.630005 | 50.509998 | 34.610001 | 122.089996 | 173.660004 | 46.73 | 75.790001 | 31.129999 | 109.522499 | 24.360001 | 66.629997 | 90.07 | 168.440002 | 57.73 | 39.009998 | 75.760002 | 408.01001 | 114.529999 | 229 | 146.020004 | 97.709999 | 226.161346 | 110.360001 | 111.300003 | 149.059998 | 153.149994 | 354.970001 | 147.759995 | 112 | 97.550003 | 82.709999 | 60.299999 | 107.239998 | 111.790001 | 48.389999 | 145.770004 | 90.190002 | 206.729996 | 378.459991 | 65.809998 | 252.509995 | 485.600006 | 86.980003 | 85.150002 | 127.160004 | 732.700012 | 64.339996 | 30.5 | 78.190002 | 236.429993 | 167.270004 | 103.410004 | 77.279999 | 39.990002 | 111.889999 | 117.709999 | 165.669998 | 13.49 | 52.16 | 42.939999 | 427.26001 | 208.619995 | 39.349998 | 145.5 | 116.5 | 73.949997 | 37.259998 | 129.100006 | 108.629997 | 57.82 | 68.220001 | 228.660004 | 64.477257 | 21.299999 | 85.529999 | 75.220001 | 120.150002 | 35 | 41.630001 | 95.010002 | 169.25 | 111.639999 | 96.239998 | 367.98999 | 661.109985 | 37.66 | 56.830002 | 15.26 | 256.200012 | 315.549988 | 140.639999 | 76.32 | 150.800003 | 82.440002 | 199.220001 | 16.24 | 29.66 | 44.529999 | 85.760002 | 18.450001 | 235.149994 | 240.619995 | 491.929993 | 133.75 | 107.540001 | 486.73999 | 223.679993 | 91.360001 | 81.239998 | 27.73 | 419.73999 | 38.369999 | 37.119999 | 230.309998 | 53.040001 | 244.179993 | 351.029999 | 235.009995 | 18.49 | 121.849998 | 191.309998 | 64.690002 | 167.550003 | 161.399994 | 30.969999 | 140.419998 | 63.032864 | 19.549999 | 182.520004 | 38.889999 | 21.41 | 403.73999 | 128.25 | 17.99 | 74.480003 | 59.619999 | 44.09 | 61.75 | 97.949997 | 100.870003 | 209.106522 | 56.029999 | 341.790009 | 470.089996 | 52.060001 | 208.639999 | 515.52002 | 310.450012 | 34.849998 | 57.52 | 98.639999 | 370.420013 | 171.539993 | 174.899994 | 54 | 260.660004 | 84.889999 | 362.359985 | 307.01001 | 64.290001 | 83.610001 | 70.790001 | 177.919998 | 44.099998 | 121.470001 | 73.419998 | 353.23999 | 171.410004 | 94.42308 | 51.424999 | 46.330002 | 50 | 120.739998 | 106.720001 | 26.129999 | 98.050003 | 555.590027 | 263.619995 | 257.149994 | 157.789993 | 1,534.640015 | 60.18 | 16.92 | 58.98 | 241.919998 | 73.269997 | 47.580002 | 362.5 | 26.33 | 122.18 | 453.850006 | 463.299988 | 34.389999 | 238.979996 | 65.989998 | 97.599998 | 163.589996 | 22.337 | 5,050.459961 | 20.59 | 189.850006 | 66.230003 | 67.970001 | 93.25 | 84.75 | 86.650002 | 817 | 63.200001 | 166.130005 | 21.790001 | 113.75 | 73.010002 | 15.46 | 59.560001 | 172.779999 | 43.34 | 89.650002 | 137.050003 | 137.179993 | 351.619995 | 55.57 | 140.100006 | 128.039993 | 102.019997 | 158.880005 | 55.889999 | 72.120003 | 128.860001 | 28.059999 | 102.970001 | 298.529999 | 102.110001 | 135.020004 | 152.460007 | 78.419998 | 130.529999 | 105.949997 | 73.529999 | 63.549999 | 744.77002 | 23.530001 | 110.989998 | 117.620003 | 215.110001 | 287.700012 | 35.41 | 428.660004 | 115.019997 | 125.440002 | 136.75 | 289.459991 | 106.050003 | 79.580002 | 231.509995 | 146.080002 | 53.84 | 249.259995 | 363.709991 | 65.779999 | 124.410004 | 363.649994 | 76.379997 | 121.349998 | 92.529999 | 69.800003 | 226.880005 | 84.75 | 120.870003 | 36.240002 | 264.359985 | 76.459999 | 18.969999 | 51.220001 | 746.97998 | 131.820007 | 107.660004 | 248.470001 | 171.369995 | 80.760002 | 568.929993 | 142.850006 | 44.709999 | 74.379997 | 57.450001 | 117.040001 | 185.360001 | 233.759995 | 207.320007 | 60.639999 | 181.559998 | 174.990005 | 73.879997 | 49.82 | 43.919998 | 145.779999 | 522.080017 | 485.730011 | 202.809998 | 184.75 | 450.019989 | 48.77 | 229.350006 | 132.619995 | 185.089996 | 176.220001 | 208.089996 | 291.600006 | 50.549999 | 39.810001 | 102.639999 | 336.670013 | 35.810001 | 41.990002 | 90.919998 | 73.989998 | 47.57 | 152.279999 | 31.32 | 47.173332 | 45.686668 | 238.970001 | 33.810001 | 108.589996 | 67.32 | 114.349998 | 106.059998 | 131.160004 | 128.289993 | 160.809998 |
2023-02-10 00:00:00+00:00 | 152.550003 | 16.280001 | 151.009995 | 152.050003 | 108.160004 | 64.220001 | 283.959991 | 370.98999 | 178.460007 | 82.089996 | 225.820007 | 222.800003 | 85.5 | 90.550003 | 26.110001 | 69.879997 | 61.32 | 133.410004 | 195.059998 | 85.5 | 268.290009 | 135.410004 | 118.080002 | 114.769997 | 144.690002 | 242.5 | 349.730011 | 216.720001 | 97.610001 | 133.270004 | 267.040009 | 66.110001 | 43.560001 | 287.820007 | 39.93 | 112.800003 | 165.679993 | 116.25 | 180.279999 | 59.325001 | 181.389999 | 150.449997 | 179.25 | 2,513.689941 | 212.889999 | 35.580002 | 54.610001 | 40.950001 | 44.32 | 85.519997 | 247.830002 | 30.92 | 98.889999 | 286.299988 | 471.179993 | 51.400002 | 2,348.370117 | 723.51001 | 72.199997 | 146.050003 | 58.25 | 47.23 | 42.53521 | 93.129997 | 72.540001 | 50.110001 | 36.369999 | 79.830002 | 247.669998 | 214.690002 | 126.199997 | 87.300003 | 141.5 | 11.16 | 183.800003 | 205.639999 | 119.879997 | 90.489998 | 43.119999 | 82.889999 | 103.120003 | 396.940002 | 296.51001 | 125.169998 | 73.550003 | 150.509995 | 38.360001 | 184.100006 | 31.677799 | 246.919998 | 61.41 | 72.739998 | 29.309999 | 115.389999 | 83.785004 | 115.059998 | 159.029999 | 499.98999 | 51.43 | 33.950001 | 122.82 | 167.029999 | 47.259998 | 75.959999 | 31.57 | 110.714996 | 25.07 | 66.720001 | 89.660004 | 171.970001 | 59.540001 | 38.169998 | 75.809998 | 417.790009 | 115 | 229.589996 | 144.800003 | 98.589996 | 229.468079 | 108.059998 | 111.459999 | 147.039993 | 153.25 | 354.059998 | 147.020004 | 113.68 | 99.110001 | 83.080002 | 63.540001 | 117.889999 | 111.800003 | 48.080002 | 146.020004 | 92.360001 | 206.160004 | 379.480011 | 67.010002 | 250.240005 | 490.779999 | 86.910004 | 85.849998 | 134.139999 | 729.75 | 64.82 | 31.67 | 80.07 | 233.770004 | 170.910004 | 105.790001 | 77.199997 | 40.709999 | 111.959999 | 107.639999 | 161.75 | 12.73 | 52.110001 | 42.360001 | 428.309998 | 209.369995 | 39.900002 | 144.990005 | 115.639999 | 75.43 | 37.169998 | 131.199997 | 109.970001 | 59.610001 | 68.129997 | 233.220001 | 64.876297 | 21.41 | 86.699997 | 76.089996 | 121.529999 | 35.25 | 41.349998 | 94.57 | 173.039993 | 117.879997 | 95.910004 | 371.279999 | 656.48999 | 39.02 | 57.380001 | 15.23 | 256.619995 | 316.540009 | 146.589996 | 77.209999 | 147.169998 | 81.860001 | 200.470001 | 16.440001 | 29.969999 | 44.950001 | 86.080002 | 18.18 | 239.100006 | 242.820007 | 498.619995 | 135.600006 | 108.709999 | 485.730011 | 225.919998 | 94.82 | 79.260002 | 27.799999 | 413.519989 | 38.630001 | 37.130001 | 222.839996 | 53.25 | 245.270004 | 347.619995 | 235.520004 | 18.74 | 121.699997 | 190.600006 | 64.589996 | 170.410004 | 162.149994 | 31.129999 | 141.039993 | 63.558685 | 19.440001 | 180.75 | 39.630001 | 21.67 | 395.679993 | 128.929993 | 18.360001 | 73.57 | 59.619999 | 44.799999 | 62.169998 | 100.82 | 101.900002 | 211.245697 | 56.169998 | 345.119995 | 480.829987 | 53.23 | 208.779999 | 505 | 309.399994 | 34.57 | 56.810001 | 99.470001 | 366.829987 | 171.369995 | 171.369995 | 55.060001 | 262.420013 | 82.599998 | 368.070007 | 306.769989 | 65.5 | 83.690002 | 71.400002 | 174.149994 | 43.830002 | 115.769997 | 74.5 | 351.23999 | 172.050003 | 95.217392 | 51.400002 | 47.240002 | 51.299999 | 126.790001 | 108.57 | 27.75 | 98.440002 | 549.330017 | 263.100006 | 271.519989 | 159.020004 | 1,513.310059 | 59.82 | 16.24 | 59.619999 | 241.529999 | 74.739998 | 47.98 | 347.359985 | 26.879999 | 122.230003 | 463.859985 | 458.359985 | 34.860001 | 242.610001 | 66.339996 | 97.82 | 164.110001 | 21.264999 | 5,078.25 | 18.66 | 186.470001 | 66.849998 | 69.449997 | 91.139999 | 83.800003 | 87.139999 | 825.320007 | 65.629997 | 165.25 | 21.59 | 114.220001 | 72.989998 | 15.54 | 60.650002 | 176.199997 | 43.880001 | 90.379997 | 138.259995 | 138.729996 | 348.880005 | 55.98 | 139.919998 | 128.089996 | 102.360001 | 159.339996 | 55.209999 | 74.089996 | 126.230003 | 28.66 | 103.029999 | 299.910004 | 107.379997 | 132.779999 | 151.339996 | 80.800003 | 128.990005 | 103.309998 | 71.639999 | 65.669998 | 757.609985 | 23.67 | 111.32 | 118.209999 | 213.130005 | 285.179993 | 35.939999 | 427.399994 | 115.18 | 127.360001 | 135.729996 | 289.48999 | 107.089996 | 80.459999 | 230.490005 | 148.929993 | 56.360001 | 251.330002 | 359.109985 | 66.879997 | 124.349998 | 363.859985 | 78.565002 | 122.32 | 92.580002 | 71.279999 | 228.300003 | 85.830002 | 119.610001 | 36.419998 | 264.339996 | 77.580002 | 19.07 | 51.439999 | 730.469971 | 129.789993 | 105.559998 | 245.479996 | 170.020004 | 80.25 | 571.409973 | 143.699997 | 44.439999 | 76.75 | 55.68 | 117.620003 | 186.75 | 233 | 196.889999 | 60.389999 | 183.139999 | 175.789993 | 73.779999 | 48.860001 | 44.09 | 147.039993 | 515.75 | 494.25 | 205.5 | 185.220001 | 448.649994 | 48.700001 | 227.199997 | 140.729996 | 184.130005 | 176.779999 | 210.179993 | 297.399994 | 50.990002 | 40.009998 | 103.309998 | 333.779999 | 36.549999 | 43.009998 | 93.269997 | 75.279999 | 47.509998 | 154.070007 | 31.82 | 47.906666 | 45.459999 | 244.699997 | 33.639999 | 108.639999 | 68.480003 | 119.169998 | 106.169998 | 131.309998 | 127.910004 | 158.330002 |
2023-02-13 00:00:00+00:00 | 154.600006 | 16.51 | 153.850006 | 153.729996 | 108.519997 | 65.25 | 288.350006 | 375 | 180.449997 | 81.900002 | 227.360001 | 224 | 85.839996 | 91.089996 | 26.35 | 71.010002 | 61.959999 | 133.570007 | 195.220001 | 87.970001 | 269.929993 | 136.509995 | 119.919998 | 116.529999 | 145.830002 | 243.660004 | 355.329987 | 217.259995 | 99.540001 | 136 | 272.76001 | 68.029999 | 42.509998 | 286.700012 | 40.555 | 112.790001 | 167 | 116.809998 | 181.190002 | 60.112 | 185.289993 | 151.710007 | 181.330002 | 2,543.51001 | 215.649994 | 35.650002 | 55.919998 | 40.5 | 44.73 | 87.260002 | 247.25 | 31.76 | 98.239998 | 290.459991 | 471.920013 | 51.919998 | 2,423.030029 | 736.909973 | 73.169998 | 147.669998 | 58.470001 | 47.689999 | 43.890846 | 96.440002 | 73.230003 | 51 | 36.779999 | 79.459999 | 248.149994 | 215.5 | 128.580002 | 88.900002 | 141.740005 | 11.64 | 185.699997 | 211.199997 | 121.949997 | 86.849998 | 43.470001 | 83.389999 | 103.870003 | 400.130005 | 298.559998 | 127.110001 | 73.769997 | 152.889999 | 39.09 | 185.210007 | 32.286201 | 248.839996 | 61.619999 | 73.080002 | 29.469999 | 117.370003 | 84.597504 | 112.309998 | 158.610001 | 506.450012 | 51.799999 | 34.415001 | 123.190002 | 171.080002 | 47.860001 | 77.080002 | 31.629999 | 111.997498 | 25.01 | 67.830002 | 89.870003 | 171.009995 | 58.639999 | 38.599998 | 76.370003 | 415.329987 | 116.150002 | 233.509995 | 146.270004 | 100.519997 | 230.390076 | 107.660004 | 112.970001 | 148.449997 | 155.699997 | 355.049988 | 147.839996 | 114.040001 | 100.040001 | 83.739998 | 63.560001 | 118.279999 | 113.199997 | 48.93 | 147.889999 | 92.800003 | 213.899994 | 382 | 68.019997 | 255.289993 | 495.209991 | 88.510002 | 86.910004 | 133.279999 | 738.869995 | 66.129997 | 30.860001 | 80.290001 | 235.679993 | 174.320007 | 105.830002 | 77.610001 | 41.189999 | 112.839996 | 111.349998 | 162.929993 | 13.09 | 53.029999 | 42.110001 | 434.420013 | 211.660004 | 40.389999 | 146.960007 | 116.449997 | 66 | 37.450001 | 128.940002 | 112.199997 | 60.150002 | 69.18 | 232.880005 | 65.985634 | 21.450001 | 87.489998 | 76.599998 | 122.75 | 35.669998 | 42.02 | 94.610001 | 175.789993 | 114.779999 | 97.75 | 374.019989 | 668.570007 | 39.27 | 58.709999 | 15.38 | 260.119995 | 323.529999 | 147.020004 | 78.480003 | 149 | 83.459999 | 203.369995 | 16.66 | 30.34 | 45.369999 | 88.82 | 18.459999 | 239.910004 | 245.360001 | 501.940002 | 137.350006 | 109.190002 | 496.679993 | 226.669998 | 96.269997 | 80.080002 | 28.549999 | 418.089996 | 39.189999 | 37.540001 | 232.110001 | 53.759998 | 245.130005 | 351.459991 | 239.470001 | 19.209999 | 122.690002 | 191.860001 | 65.699997 | 170.539993 | 162.75 | 31.290001 | 142.570007 | 64.206573 | 19.65 | 184 | 40.330002 | 21.799999 | 402.700012 | 130.100006 | 18.389999 | 75.099998 | 60.599998 | 44.889999 | 62.57 | 100.709999 | 104.550003 | 213.170105 | 57.18 | 350.399994 | 481.970001 | 53.790001 | 214.139999 | 510.290009 | 317.079987 | 35.07 | 57.52 | 101.010002 | 370.829987 | 172.210007 | 174.369995 | 56.560001 | 266.200012 | 84.330002 | 366.959991 | 313.549988 | 66.269997 | 84.389999 | 72.389999 | 179.429993 | 44.119999 | 119.75 | 75.589996 | 356.450012 | 174 | 96.387962 | 52.110001 | 47.849998 | 50.23 | 127.809998 | 109.550003 | 27.33 | 99.43 | 562.099976 | 271.320007 | 271.570007 | 161.330002 | 1,554.23999 | 60.119999 | 16.93 | 59.59 | 244.130005 | 75.620003 | 48.299999 | 358.570007 | 27.139999 | 125.150002 | 464.279999 | 461.040009 | 35.560001 | 239.710007 | 67.720001 | 99.050003 | 167.610001 | 21.788 | 5,199.990234 | 18.870001 | 188.380005 | 67.150002 | 69.900002 | 92.980003 | 84.379997 | 89.419998 | 849.48999 | 64.760002 | 166.309998 | 22.309999 | 115.510002 | 73 | 15.66 | 61.310001 | 177.770004 | 43.990002 | 93 | 140.070007 | 139.710007 | 352.040009 | 57.389999 | 142.080002 | 129.289993 | 103.709999 | 160.979996 | 56.540001 | 74.650002 | 128.740005 | 28.809999 | 104.43 | 302.5 | 108.260002 | 133.789993 | 154.289993 | 79.449997 | 130.839996 | 105.419998 | 73.989998 | 66.82 | 763.969971 | 23.9 | 113.419998 | 122.879997 | 215.210007 | 293.790009 | 35.950001 | 429.679993 | 116.779999 | 126.040001 | 138.699997 | 291.529999 | 108.519997 | 80.419998 | 233.080002 | 149.449997 | 57.310001 | 255.149994 | 361.76001 | 67.129997 | 125.779999 | 370.600006 | 78.889999 | 123.75 | 94.029999 | 71.330002 | 228.539993 | 89.260002 | 120.800003 | 37.029999 | 266.98999 | 78.230003 | 19.26 | 51.970001 | 740.51001 | 132.210007 | 106.75 | 245.899994 | 173.320007 | 80.559998 | 575 | 146.580002 | 45.209999 | 76.639999 | 56.060001 | 121.360001 | 187.600006 | 237.169998 | 194.639999 | 60.959999 | 186.639999 | 176.710007 | 74.82 | 49.189999 | 44.459999 | 148.389999 | 520.179993 | 495.350006 | 206.050003 | 187.410004 | 459.5 | 49.09 | 228.880005 | 139.800003 | 186.059998 | 179.070007 | 212.869995 | 299.179993 | 51.209999 | 40.32 | 103.980003 | 339.049988 | 37.110001 | 43.040001 | 93.059998 | 75.889999 | 48.130001 | 152.779999 | 31.809999 | 48.636665 | 45.639999 | 247.720001 | 34.200001 | 109.279999 | 68.709999 | 117.800003 | 107.150002 | 132.520004 | 128.050003 | 163.139999 |
2023-02-14 00:00:00+00:00 | 153.039993 | 16.790001 | 153.199997 | 152.589996 | 107.260002 | 66.279999 | 284.769989 | 377.899994 | 182.539993 | 81.779999 | 224.589996 | 228.039993 | 85.199997 | 90.480003 | 26.290001 | 69.209999 | 61.52 | 130.25 | 188.25 | 87.790001 | 270.700012 | 135.039993 | 119.860001 | 118.440002 | 144.369995 | 241.029999 | 352.73999 | 215.149994 | 99.699997 | 141.460007 | 274.279999 | 67.480003 | 42.470001 | 281.48999 | 40.365002 | 121.099998 | 165.080002 | 115.769997 | 180.080002 | 60.230999 | 184.240005 | 149.309998 | 181.020004 | 2,546.27002 | 218.449997 | 35.619999 | 56.93 | 39.91 | 44.93 | 88.309998 | 243.410004 | 31.709999 | 99.959999 | 289.079987 | 462.519989 | 51.709999 | 2,471.050049 | 729.150024 | 72.25 | 144.550003 | 57.259998 | 47.279999 | 43.741196 | 96.769997 | 72.339996 | 51.610001 | 36.060001 | 78.75 | 244.360001 | 213.320007 | 126.550003 | 88.900002 | 139.039993 | 11.88 | 199.089996 | 208.089996 | 122.080002 | 85.529999 | 43.360001 | 82.790001 | 104.970001 | 400.130005 | 299.359985 | 125.779999 | 73.18 | 152.669998 | 39.060001 | 186.389999 | 32.8904 | 248.410004 | 61.16 | 73.379997 | 29.280001 | 115.349998 | 84.394997 | 113.550003 | 157.360001 | 503.220001 | 51.02 | 34.639999 | 122.25 | 169.960007 | 47.700001 | 76.779999 | 31.440001 | 110.767502 | 25.549999 | 67.410004 | 88.519997 | 172.320007 | 58.060001 | 39.099998 | 76.459999 | 409.309998 | 115.349998 | 231.380005 | 144.589996 | 99.169998 | 227.163116 | 107.660004 | 112.830002 | 146.940002 | 155.699997 | 347.579987 | 146.309998 | 113.699997 | 99.470001 | 82.889999 | 63.939999 | 118.550003 | 112.25 | 48.799999 | 158.399994 | 91.099998 | 214.059998 | 379.660004 | 67.540001 | 255.520004 | 491.480011 | 88.360001 | 85.989998 | 133.130005 | 728.419983 | 66.300003 | 31.08 | 78.889999 | 238.830002 | 172.970001 | 106.089996 | 76.589996 | 42.029999 | 113.110001 | 114.949997 | 159.960007 | 12.97 | 52.740002 | 42.98 | 429.820007 | 212.669998 | 40.169998 | 147.229996 | 116.010002 | 67.809998 | 37.189999 | 128.639999 | 110.120003 | 61.189999 | 69.019997 | 232.070007 | 66.671989 | 21.200001 | 85.68 | 75.349998 | 120.690002 | 35.389999 | 42.43 | 94.68 | 176.610001 | 116.18 | 97.309998 | 371.779999 | 666.539978 | 38.959999 | 58.110001 | 15.35 | 258.899994 | 318.429993 | 147.990005 | 77.580002 | 151.369995 | 83.150002 | 201 | 16.540001 | 30.4 | 44.990002 | 88.980003 | 18.530001 | 238.899994 | 245.419998 | 501.679993 | 136.009995 | 108.400002 | 503.649994 | 225.350006 | 96.029999 | 79.360001 | 28.639999 | 421.970001 | 39.150002 | 37.580002 | 227.070007 | 53.189999 | 241.089996 | 342.209991 | 238.050003 | 19 | 122.519997 | 194.350006 | 65.190002 | 166.559998 | 162.039993 | 31.360001 | 143.199997 | 63.098591 | 19.280001 | 185.240005 | 39.880001 | 21.42 | 402.329987 | 128.580002 | 18.309999 | 75.910004 | 59.59 | 43.630001 | 61.779999 | 95.25 | 104.07 | 209.510315 | 57.419998 | 347.559998 | 481.579987 | 53.290001 | 213.759995 | 516.210022 | 319.880005 | 35.509998 | 57.560001 | 100.129997 | 369.959991 | 170.869995 | 181.270004 | 55.43 | 266.609985 | 84.879997 | 365.850006 | 309.070007 | 65.660004 | 83.400002 | 72.050003 | 179.479996 | 44.139999 | 117.150002 | 74.910004 | 356.200012 | 167 | 95.493309 | 52.125 | 47.41 | 49.970001 | 128.639999 | 108.739998 | 27.16 | 100.559998 | 561.820007 | 272.170013 | 270.420013 | 160.619995 | 1,545.48999 | 62.07 | 17.450001 | 58.619999 | 242.770004 | 76.029999 | 47.009998 | 359.959991 | 26.93 | 126.199997 | 467.51001 | 461.350006 | 35.099998 | 235.279999 | 67.720001 | 97.330002 | 171.259995 | 22.971001 | 5,119.910156 | 18.82 | 189.789993 | 65.709999 | 69.769997 | 93.18 | 86.879997 | 89.089996 | 861 | 66.339996 | 170.139999 | 22.450001 | 113.940002 | 73.199997 | 15.58 | 61.16 | 175.770004 | 43.720001 | 91.980003 | 139.279999 | 139.270004 | 352.350006 | 56.48 | 142.630005 | 127.730003 | 101.709999 | 161.130005 | 56.400002 | 74.07 | 129.779999 | 28.540001 | 103.269997 | 300.880005 | 107.949997 | 134.360001 | 154.199997 | 77.260002 | 132.339996 | 106.43 | 75.370003 | 65.75 | 754.210022 | 23.85 | 114.239998 | 122.120003 | 213.919998 | 293.170013 | 35.639999 | 426.76001 | 116.800003 | 124.860001 | 137.970001 | 287.220001 | 107.980003 | 80.769997 | 231.949997 | 147.039993 | 56.82 | 252.199997 | 375.940002 | 66.650002 | 125.410004 | 364.859985 | 78.425003 | 126.5 | 93.580002 | 72.459999 | 225.75 | 89.160004 | 121.769997 | 36.32 | 264.660004 | 77.779999 | 19.15 | 51.650002 | 755.679993 | 132.699997 | 108.010002 | 245.259995 | 171.169998 | 80.720001 | 571.47998 | 147.490005 | 45.099998 | 77.220001 | 55.610001 | 120.900002 | 184.130005 | 237.990005 | 209.25 | 60.889999 | 185.679993 | 176.339996 | 74.589996 | 50.060001 | 44.650002 | 148.339996 | 524.650024 | 492.829987 | 204.029999 | 186.770004 | 456.630005 | 49.130001 | 229.389999 | 139.690002 | 185.580002 | 176.820007 | 213.820007 | 300.25 | 50.84 | 40.330002 | 103.449997 | 339.320007 | 36.75 | 43.639999 | 91.699997 | 75.75 | 48.5 | 151.339996 | 31.92 | 48.496666 | 44.706669 | 241.479996 | 32.77 | 109.080002 | 67.980003 | 116.419998 | 107.339996 | 130.830002 | 126.709999 | 171.899994 |
2023-02-15 00:00:00+00:00 | 151.75 | 16.799999 | 155.330002 | 151.059998 | 107.279999 | 67.980003 | 287.649994 | 375.940002 | 196.179993 | 81.739998 | 227.850006 | 229.279999 | 85.830002 | 90.919998 | 26.690001 | 69.269997 | 61.830002 | 131.949997 | 190.330002 | 78.660004 | 272.790009 | 137.149994 | 121.580002 | 119.459999 | 146.199997 | 240.070007 | 350.299988 | 216.600006 | 101.160004 | 141.529999 | 277.899994 | 68.029999 | 41.310001 | 284.459991 | 40.73 | 123.07 | 165.399994 | 116.910004 | 181.139999 | 60.769001 | 185.630005 | 149.25 | 180.669998 | 2,580.27002 | 217.440002 | 35.560001 | 58.98 | 40.060001 | 43.240002 | 88.949997 | 243.550003 | 31.74 | 99.400002 | 278.980011 | 460.519989 | 51.77 | 2,516.580078 | 724.190002 | 71.470001 | 144.669998 | 57.919998 | 47.290001 | 43.468311 | 96.629997 | 73.190002 | 51.82 | 35.880001 | 78.580002 | 248.699997 | 212.949997 | 128.539993 | 89.510002 | 140.130005 | 12.19 | 202.259995 | 212.619995 | 122.889999 | 85.010002 | 43.43 | 83.459999 | 105.18 | 403.609985 | 298.579987 | 126.720001 | 72.699997 | 153.729996 | 39.419998 | 188.289993 | 33.130798 | 253.839996 | 61.18 | 73.099998 | 29.129999 | 114.629997 | 86.519997 | 111.650002 | 158.809998 | 511.279999 | 50.950001 | 34.855 | 121.470001 | 171.100006 | 48.450001 | 78.900002 | 31.67 | 111.157501 | 24.92 | 67.129997 | 88.349998 | 169.009995 | 58.25 | 39.02 | 76.339996 | 410.040009 | 115.25 | 232.149994 | 146.619995 | 99.239998 | 227.934402 | 109.239998 | 113.629997 | 149.139999 | 156.509995 | 360.100006 | 146.660004 | 114.209999 | 99.260002 | 83.120003 | 57.23 | 120.169998 | 113.339996 | 49.650002 | 163.949997 | 91.199997 | 218.529999 | 384.470001 | 67.699997 | 254.649994 | 487.130005 | 89.089996 | 86.919998 | 128.529999 | 727.25 | 66.589996 | 30.620001 | 79.879997 | 239.220001 | 173.75 | 107.550003 | 77.919998 | 42.669998 | 113.57 | 115.959999 | 162.179993 | 12.93 | 53.080002 | 42.310001 | 435.269989 | 213.039993 | 40.759998 | 147.550003 | 117.739998 | 67.449997 | 37.099998 | 129.039993 | 109.889999 | 62.810001 | 69.540001 | 232.470001 | 67.653633 | 21.530001 | 85.050003 | 75.110001 | 121.040001 | 35.630001 | 42.950001 | 96.940002 | 179.679993 | 117.959999 | 98.18 | 374.339996 | 672.669983 | 37.950001 | 58.380001 | 15.41 | 259.040009 | 320.690002 | 146.009995 | 77.800003 | 152.759995 | 83.620003 | 201.710007 | 16.57 | 30.530001 | 45.139999 | 88.639999 | 18.43 | 237.470001 | 251.009995 | 498.320007 | 136.399994 | 108.639999 | 514.590027 | 227.419998 | 96.849998 | 79.349998 | 28.85 | 421.23999 | 39.279999 | 37.48 | 227.029999 | 53.259998 | 244.770004 | 344.640015 | 240.050003 | 18.780001 | 122.779999 | 192.399994 | 65.199997 | 168.429993 | 159.369995 | 31.52 | 143.800003 | 63.079811 | 19.26 | 188.509995 | 40.130001 | 21.299999 | 404.459991 | 127.769997 | 18.190001 | 75.550003 | 59.59 | 44.27 | 62.150002 | 97.940002 | 103.5 | 213.264603 | 57.91 | 335.01001 | 480.51001 | 53.439999 | 215.029999 | 520.289978 | 325.230011 | 35.720001 | 56.549999 | 100.110001 | 369.640015 | 170.320007 | 180.589996 | 56.169998 | 266.559998 | 85.910004 | 363.640015 | 310.459991 | 65.690002 | 84.489998 | 72.440002 | 177.160004 | 44.18 | 118.209999 | 74.800003 | 382.799988 | 168.070007 | 95.978264 | 52.549999 | 47.650002 | 49.619999 | 127.110001 | 107.68 | 26.07 | 100.830002 | 567.059998 | 269.320007 | 272.01001 | 160.25 | 1,561.800049 | 61.84 | 18.110001 | 59.16 | 245.529999 | 76.940002 | 46.299999 | 361.420013 | 27 | 127.480003 | 460.940002 | 463.910004 | 35.830002 | 238.289993 | 68.709999 | 97.050003 | 170.080002 | 22.764 | 5,160.959961 | 19.139999 | 193.289993 | 66.400002 | 69.669998 | 93.230003 | 86.709999 | 88.339996 | 861.22998 | 62.900002 | 177.259995 | 24.540001 | 115.230003 | 74.910004 | 15.83 | 61.759998 | 176.009995 | 43.32 | 92.010002 | 138.960007 | 141.960007 | 361.160004 | 56.740002 | 142.600006 | 127.529999 | 101.110001 | 160 | 56.93 | 74.650002 | 131.039993 | 28.68 | 103.959999 | 300.910004 | 106.650002 | 133.389999 | 156 | 77.910004 | 133.070007 | 105.269997 | 75.75 | 65.199997 | 752.400024 | 23.9 | 113.870003 | 123.629997 | 214.880005 | 298.049988 | 35.91 | 421.589996 | 116.639999 | 125.809998 | 135.330002 | 288.679993 | 109 | 80.480003 | 232.649994 | 146.710007 | 55.990002 | 253.809998 | 379.480011 | 66.769997 | 125.519997 | 367.570007 | 79.195 | 125.68 | 94.110001 | 71.970001 | 224.880005 | 91.940002 | 121.730003 | 36.509998 | 265.279999 | 77.379997 | 19.25 | 52.310001 | 768.159973 | 133.080002 | 108.459999 | 247.169998 | 176.020004 | 80.650002 | 566.830017 | 147.550003 | 45.369999 | 76.5 | 56.209999 | 122.029999 | 185.220001 | 239.610001 | 214.240005 | 61.25 | 187.179993 | 178.5 | 74.699997 | 49.91 | 45.02 | 148.139999 | 526.559998 | 491.25 | 203.110001 | 186.839996 | 470.649994 | 49.080002 | 228.919998 | 136.369995 | 195.449997 | 177.419998 | 213.580002 | 298.75 | 50.529999 | 40.380001 | 105.599998 | 336.899994 | 36.52 | 43.669998 | 92.110001 | 75.720001 | 47.970001 | 152.139999 | 32.099998 | 48.856667 | 44.893333 | 242.410004 | 32.849998 | 108.459999 | 67.900002 | 116.07 | 107.879997 | 131.669998 | 126.510002 | 175.020004 |
2023-02-16 00:00:00+00:00 | 148.279999 | 16.389999 | 153.710007 | 149.529999 | 106.080002 | 67.099998 | 281.220001 | 365.160004 | 193.830002 | 81.419998 | 227.479996 | 222.130005 | 85.839996 | 90.699997 | 26.370001 | 69.129997 | 62.16 | 132.940002 | 188.630005 | 77.07 | 285.619995 | 137.100006 | 118.75 | 115.389999 | 144.550003 | 234.220001 | 349.470001 | 212 | 98.150002 | 141.679993 | 273.23999 | 67.720001 | 40.139999 | 280.730011 | 40.68 | 120.730003 | 162.009995 | 115.690002 | 180.119995 | 60.054001 | 182.050003 | 147.460007 | 177.940002 | 2,571.350098 | 212.210007 | 35.279999 | 57.389999 | 39.799999 | 42.91 | 88.199997 | 241.940002 | 31.200001 | 97.550003 | 271.529999 | 455.910004 | 51.290001 | 2,493.179932 | 713 | 70.849998 | 143.589996 | 57.369999 | 46.48 | 44.295776 | 94.440002 | 71.370003 | 51.459999 | 35.82 | 78.639999 | 246.520004 | 210.259995 | 126.730003 | 88.5 | 139.759995 | 11.6 | 194.619995 | 214.25 | 121.230003 | 85.309998 | 42.810001 | 82.790001 | 103.730003 | 400.369995 | 299.429993 | 125.889999 | 72.769997 | 152.669998 | 39.720001 | 188.5 | 32.424801 | 253.970001 | 60.970001 | 73.010002 | 29.049999 | 111.550003 | 85.932503 | 108.360001 | 160.470001 | 504.100006 | 50.889999 | 34.465 | 120.050003 | 168.110001 | 50.990002 | 78.18 | 31.110001 | 110.339996 | 24.610001 | 66.360001 | 87.970001 | 166.570007 | 58.099998 | 38.279999 | 75.470001 | 402.959991 | 111.629997 | 228.820007 | 146.660004 | 97.150002 | 226.728729 | 105.830002 | 112.879997 | 146.850006 | 154.940002 | 356.829987 | 145.759995 | 113.400002 | 98.290001 | 83.419998 | 55.720001 | 117.260002 | 111.720001 | 48.66 | 161.990005 | 91.660004 | 213 | 380.359985 | 67.220001 | 249.529999 | 486.98999 | 86.910004 | 85.699997 | 125.139999 | 722.190002 | 65.989998 | 31.83 | 78.720001 | 237.080002 | 174.110001 | 108.269997 | 77.279999 | 42.490002 | 112.199997 | 111.529999 | 158.839996 | 12.91 | 53.02 | 42.759998 | 427.170013 | 211.669998 | 40.57 | 146.800003 | 115.949997 | 69.160004 | 36.66 | 129 | 109.82 | 61.389999 | 68.699997 | 231.300003 | 67.07901 | 21.35 | 83.389999 | 75.110001 | 121.540001 | 35.349998 | 43.099998 | 95.510002 | 179.149994 | 117.349998 | 97.150002 | 370.200012 | 670.090027 | 38.580002 | 58.459999 | 15.34 | 263.149994 | 321.23999 | 143.759995 | 77.489998 | 148.279999 | 82.620003 | 199.360001 | 16.459999 | 30.27 | 44.950001 | 82.82 | 17.35 | 235.220001 | 250.25 | 505.690002 | 135 | 107.129997 | 506.399994 | 225.089996 | 96.050003 | 78.239998 | 28.200001 | 408.359985 | 38.639999 | 37.200001 | 224 | 53.16 | 240.160004 | 346 | 237.479996 | 18.459999 | 122.550003 | 187.949997 | 64.449997 | 165.160004 | 158.240005 | 31.530001 | 141.820007 | 62.760563 | 19.08 | 186.970001 | 39.779999 | 21.120001 | 392.829987 | 126.470001 | 18.09 | 74.32 | 59.220001 | 43.849998 | 61.66 | 99.43 | 101.300003 | 220.008591 | 57.900002 | 326.070007 | 471.25 | 53.139999 | 214.009995 | 501.329987 | 321.829987 | 35.41 | 56.82 | 98.75 | 367.549988 | 168 | 175.789993 | 55.810001 | 265.829987 | 84.639999 | 363.75 | 302.5 | 65.68 | 84.199997 | 72.470001 | 172.440002 | 44.200001 | 116.019997 | 74.309998 | 368.929993 | 166.509995 | 93.645485 | 52.02 | 47.400002 | 50.400002 | 126.510002 | 106.510002 | 26.780001 | 99.57 | 552.98999 | 262.149994 | 267.359985 | 159.679993 | 1,534.51001 | 60.049999 | 17.799999 | 58.439999 | 242.479996 | 75.690002 | 45.849998 | 350.709991 | 26.879999 | 124.379997 | 465.350006 | 453.690002 | 34.080002 | 230.020004 | 67.949997 | 95.720001 | 169.820007 | 22.002001 | 5,119.959961 | 18.700001 | 191.229996 | 66.309998 | 69.190002 | 93.199997 | 84.129997 | 87.720001 | 862 | 62.5 | 172.020004 | 23.5 | 114.660004 | 74.870003 | 15.55 | 61.77 | 175.509995 | 42.950001 | 91.379997 | 137.139999 | 142.539993 | 354.540009 | 55.91 | 141.479996 | 125.790001 | 100.300003 | 158.300003 | 56.34 | 74.279999 | 129.149994 | 28.450001 | 103.110001 | 299.559998 | 104.919998 | 131.460007 | 155.320007 | 76.730003 | 130.160004 | 104.440002 | 73.900002 | 64.599998 | 736.330017 | 23.66 | 114.019997 | 122.93 | 213.910004 | 295.880005 | 36.18 | 422.970001 | 115.32 | 129.990005 | 134.880005 | 283.589996 | 107.540001 | 80.339996 | 227.130005 | 147.220001 | 55.779999 | 252.449997 | 359.709991 | 65.860001 | 124.349998 | 357.820007 | 78.735001 | 126.18 | 93.269997 | 70.529999 | 227.259995 | 90.199997 | 119.209999 | 35.650002 | 263.209991 | 77.470001 | 19.26 | 51.400002 | 748.669983 | 132 | 106.300003 | 246.350006 | 174.539993 | 79.620003 | 557.580017 | 146.729996 | 44.869999 | 76.080002 | 54.970001 | 119.080002 | 183.059998 | 236.979996 | 202.039993 | 60.689999 | 184.039993 | 176.080002 | 74.550003 | 48.990002 | 44.970001 | 149.979996 | 531.559998 | 487.350006 | 200.520004 | 185.550003 | 462.019989 | 48.549999 | 225.830002 | 133.970001 | 185.369995 | 176.220001 | 207.419998 | 292.040009 | 50.900002 | 39.84 | 104.379997 | 327.329987 | 36.32 | 42.57 | 91.610001 | 78.050003 | 47.220001 | 152.270004 | 32.09 | 48.09 | 44.566666 | 242.360001 | 32.439999 | 108.470001 | 67.260002 | 115.730003 | 106.25 | 131.720001 | 125.110001 | 173.929993 |
2023-02-17 00:00:00+00:00 | 148.259995 | 16.360001 | 152.550003 | 151.309998 | 106.739998 | 67.809998 | 277.049988 | 356.850006 | 192.710007 | 81.589996 | 228.699997 | 219.979996 | 87.260002 | 92.410004 | 26.23 | 69.370003 | 60.82 | 132.410004 | 188.600006 | 77.300003 | 258.01001 | 135.050003 | 118.599998 | 115.440002 | 146.490005 | 240.529999 | 351.480011 | 210.259995 | 97.199997 | 138.229996 | 270.76001 | 67.239998 | 38.09 | 279.709991 | 40.514999 | 119.639999 | 161.580002 | 117.110001 | 179.270004 | 59.558998 | 182.5 | 149.610001 | 177.300003 | 2,605.620117 | 211.660004 | 35.349998 | 57.540001 | 41 | 42.889999 | 86.940002 | 244.520004 | 31.33 | 97.57 | 278.380005 | 483.230011 | 51.5 | 2,462.01001 | 716.159973 | 71.110001 | 143.860001 | 57.669998 | 46.540001 | 44.392605 | 93.519997 | 70.440002 | 51.419998 | 36.41 | 78.779999 | 247.789993 | 210.610001 | 129.089996 | 88.760002 | 140.679993 | 11.29 | 194.440002 | 213.929993 | 118.900002 | 82.349998 | 43.18 | 83.779999 | 101.169998 | 395.619995 | 301.059998 | 127.029999 | 74.519997 | 153.630005 | 39.119999 | 188.639999 | 32.353401 | 257.470001 | 61.970001 | 73.360001 | 29.209999 | 111.169998 | 86.279999 | 104.120003 | 161.490005 | 507.480011 | 52.349998 | 34.200001 | 120.050003 | 165.169998 | 50.77 | 77.559998 | 31.209999 | 111.025002 | 23.4 | 65.480003 | 88.580002 | 162.850006 | 58.700001 | 38.360001 | 75.080002 | 433.309998 | 111.18 | 227.820007 | 148.220001 | 94.379997 | 227.207443 | 105.220001 | 110.760002 | 148.039993 | 155.360001 | 357.359985 | 146.089996 | 115.300003 | 99.489998 | 83.93 | 53.330002 | 114.760002 | 112 | 48.240002 | 162.410004 | 93.25 | 211.720001 | 386.75 | 67.589996 | 252.880005 | 495.040009 | 87.050003 | 85.440002 | 118.419998 | 716.76001 | 65.879997 | 31.25 | 80.269997 | 236.830002 | 175.240005 | 109.43 | 78.510002 | 43.049999 | 111.400002 | 108.959999 | 158.990005 | 12.89 | 53.439999 | 41.740002 | 431.230011 | 210.300003 | 41.029999 | 146.880005 | 115.370003 | 69.5 | 36.950001 | 128.199997 | 109.089996 | 60.639999 | 69.360001 | 235.259995 | 66.272942 | 21.040001 | 84.760002 | 76.769997 | 122.93 | 35.580002 | 43.169998 | 94.349998 | 180.139999 | 116.309998 | 97.010002 | 368.5 | 677.349976 | 36.5 | 59.360001 | 15.4 | 262.839996 | 317.950012 | 135.520004 | 78.449997 | 146.339996 | 82.730003 | 201.419998 | 16.360001 | 30.16 | 45.740002 | 83.139999 | 16.940001 | 240.690002 | 252.059998 | 510.140015 | 135.020004 | 107.110001 | 496.459991 | 231 | 96.5 | 79 | 27.610001 | 404.380005 | 38.27 | 37.360001 | 219.729996 | 52.599998 | 238.910004 | 346.019989 | 240.339996 | 18.709999 | 121.889999 | 188.350006 | 64.709999 | 169 | 160.389999 | 31.559999 | 142.240005 | 64.206573 | 19.15 | 185.779999 | 40 | 21.15 | 387.920013 | 127.230003 | 17.73 | 72.949997 | 60.119999 | 44 | 61.509998 | 101.239998 | 99.089996 | 220.154633 | 58.84 | 328.399994 | 475.630005 | 53.970001 | 212.75 | 495.660004 | 320.359985 | 35.360001 | 56.02 | 97.32 | 361.130005 | 168.339996 | 172.520004 | 55.029999 | 269.98999 | 83.269997 | 366.859985 | 301.450012 | 66.849998 | 84.800003 | 72.540001 | 172.880005 | 43.560001 | 113.93 | 75.75 | 371.679993 | 166.440002 | 94.473244 | 52.09 | 48.07 | 49.849998 | 122.5 | 109.519997 | 25.860001 | 99.510002 | 544.830017 | 258.059998 | 269.420013 | 159.919998 | 1,513.930054 | 59.009998 | 17.629999 | 58.560001 | 246.220001 | 76.07 | 45.419998 | 347.959991 | 27.139999 | 124.839996 | 470.630005 | 439.01001 | 34.220001 | 228.149994 | 67.410004 | 96.709999 | 168.070007 | 21.388 | 5,098.140137 | 19 | 188.460007 | 66.120003 | 67.260002 | 93.720001 | 81.860001 | 87.279999 | 873.01001 | 60.73 | 169.279999 | 23.690001 | 114.75 | 75.690002 | 15.57 | 62.23 | 176.279999 | 43.209999 | 91.029999 | 140.009995 | 141.520004 | 355.480011 | 54.299999 | 141.009995 | 125.32 | 101.82 | 158.589996 | 56.830002 | 75.099998 | 129.910004 | 28.809999 | 101.529999 | 299.01001 | 99.540001 | 130.289993 | 154.899994 | 74.660004 | 127.720001 | 103.080002 | 73.029999 | 64.330002 | 748.73999 | 23.860001 | 112.169998 | 122.769997 | 216.139999 | 297.720001 | 36.299999 | 427.679993 | 115.690002 | 131.960007 | 133.440002 | 281.23999 | 107.099998 | 80.32 | 227.979996 | 149.940002 | 53.34 | 252.279999 | 354.450012 | 66.629997 | 123.660004 | 360.829987 | 79.245003 | 124.970001 | 92 | 70.260002 | 226.800003 | 89.18 | 115.839996 | 35.77 | 263.160004 | 78.709999 | 19.440001 | 52.02 | 743.969971 | 131.850006 | 105.25 | 247.470001 | 173.220001 | 79.830002 | 559.700012 | 149.350006 | 44.110001 | 73.940002 | 55.200001 | 118.730003 | 185.75 | 239 | 208.309998 | 61.369999 | 184.179993 | 175.320007 | 74.809998 | 49.630001 | 44.75 | 150.75 | 530 | 499.079987 | 201.589996 | 183.210007 | 461.25 | 48.599998 | 223.559998 | 129.610001 | 185.649994 | 177.130005 | 204.710007 | 293.660004 | 50.459999 | 40.220001 | 105.489998 | 328.730011 | 36.759998 | 41.580002 | 92.870003 | 77.400002 | 47.490002 | 154.919998 | 31.26 | 48.813332 | 44.759998 | 240.889999 | 32.200001 | 109.010002 | 68.010002 | 111.279999 | 107.290001 | 132.039993 | 125.970001 | 172.029999 |
2023-02-21 00:00:00+00:00 | 143.419998 | 15.69 | 148.479996 | 152 | 103.650002 | 67.550003 | 269.149994 | 346.700012 | 185.970001 | 81.400002 | 224.679993 | 215.550003 | 86.040001 | 90.849998 | 25.57 | 68.129997 | 59.720001 | 131.550003 | 186.550003 | 76.400002 | 241.960007 | 134.410004 | 115.010002 | 111.279999 | 143 | 238.240005 | 340.480011 | 204.649994 | 94.580002 | 134.529999 | 265.809998 | 65.669998 | 38.060001 | 277.51001 | 38.959999 | 116.300003 | 157.470001 | 116.050003 | 175.860001 | 58.153999 | 179 | 147.660004 | 173.479996 | 2,573.139893 | 205.520004 | 34.52 | 57.049999 | 40.700001 | 40.759998 | 83.129997 | 239.5 | 29.9 | 96.169998 | 271.929993 | 468.160004 | 50.43 | 2,425.48999 | 695.75 | 71.220001 | 142.779999 | 56.25 | 46.23 | 43.424297 | 90.730003 | 68.440002 | 49.84 | 36.360001 | 78.169998 | 240.710007 | 208.770004 | 128.460007 | 85.790001 | 136.660004 | 11.13 | 192.649994 | 205.5 | 113.150002 | 83.480003 | 41.950001 | 83.989998 | 99.790001 | 377.910004 | 293.980011 | 124.860001 | 74.260002 | 154.419998 | 37.84 | 187.889999 | 31.385201 | 251.300003 | 61.16 | 72.269997 | 28.91 | 108.150002 | 84.309998 | 105.309998 | 160.839996 | 501.73999 | 53.349998 | 34.52 | 118.050003 | 161.619995 | 49.689999 | 76.019997 | 30.59 | 108.927498 | 23 | 64.660004 | 87.620003 | 161 | 58.099998 | 37.099998 | 72.959999 | 427.170013 | 109.129997 | 226.610001 | 143.580002 | 90.260002 | 222.331558 | 102.089996 | 108.410004 | 146.419998 | 148.529999 | 350.230011 | 147.839996 | 113.239998 | 97.68 | 83.099998 | 53.73 | 114.010002 | 112.019997 | 47.889999 | 158.190002 | 92.730003 | 203.809998 | 381.730011 | 66.709999 | 249.990005 | 478.820007 | 82.470001 | 82.050003 | 119.230003 | 703.119995 | 64.389999 | 30.440001 | 78.360001 | 231.429993 | 170.759995 | 107.599998 | 75.550003 | 42.23 | 105.199997 | 108.029999 | 158.520004 | 12.2 | 51.459999 | 42.66 | 421.910004 | 205.649994 | 40.490002 | 142.979996 | 113.82 | 67.110001 | 36.060001 | 126.139999 | 106.190002 | 59.709999 | 66.959999 | 233.520004 | 65.650436 | 20.74 | 84.639999 | 80.160004 | 120.790001 | 34.610001 | 41.130001 | 91.790001 | 174.339996 | 113.120003 | 93.959999 | 361.119995 | 656.190002 | 36.400002 | 56.389999 | 15.03 | 256.089996 | 295.5 | 135.869995 | 77.379997 | 144.080002 | 81.190002 | 196.759995 | 15.98 | 29 | 45.48 | 82 | 16.99 | 240.899994 | 248.729996 | 503.380005 | 131.710007 | 104.160004 | 478.170013 | 224.880005 | 93.739998 | 78.489998 | 26.059999 | 396.26001 | 36.110001 | 36.580002 | 212.979996 | 50.669998 | 233.580002 | 338.230011 | 233.399994 | 17.719999 | 119 | 184 | 62.689999 | 166.580002 | 158 | 31.459999 | 139.630005 | 64.704224 | 18.51 | 182.979996 | 39.869999 | 20.450001 | 378.339996 | 129.229996 | 17.35 | 68.589996 | 59.799999 | 44.619999 | 60.779999 | 100.010002 | 95.769997 | 212.474228 | 56.330002 | 327.51001 | 479.190002 | 53.34 | 201.850006 | 478.290009 | 314.109985 | 33.759998 | 56.349998 | 94.940002 | 355.959991 | 164.929993 | 170.679993 | 52.830002 | 268.549988 | 80.68 | 361.51001 | 294.839996 | 66.599998 | 85.489998 | 71.050003 | 172.080002 | 42.98 | 107.089996 | 75.529999 | 359.700012 | 163.929993 | 91.346153 | 51.189999 | 47.439999 | 48.860001 | 123.07 | 109.07 | 25.42 | 97.620003 | 524.820007 | 252.669998 | 268.420013 | 155.449997 | 1,459.030029 | 57.599998 | 16.98 | 56.779999 | 211.910004 | 73.660004 | 45.169998 | 337.5 | 26.950001 | 121.099998 | 473.950012 | 431.859985 | 34.060001 | 224.550003 | 65.949997 | 94.050003 | 163.539993 | 20.655001 | 5,018.22998 | 18.26 | 181.410004 | 65.220001 | 66.129997 | 91.440002 | 79.279999 | 86.199997 | 860.130005 | 59.82 | 166.889999 | 22.93 | 111.519997 | 73.860001 | 15.45 | 61.150002 | 176.179993 | 42.700001 | 87.779999 | 139.910004 | 142.580002 | 343.540009 | 52.759998 | 134.169998 | 123.480003 | 99.980003 | 155.479996 | 54.720001 | 74.139999 | 126.199997 | 27.82 | 98.099998 | 298.899994 | 99.650002 | 129.440002 | 148.699997 | 75.239998 | 123.699997 | 100.32 | 71.760002 | 62.91 | 746.52002 | 23.190001 | 110.309998 | 118.589996 | 215.279999 | 288.720001 | 35.380001 | 423.209991 | 112.910004 | 130.320007 | 128.309998 | 272.790009 | 104.779999 | 79.900002 | 223.220001 | 150 | 53.400002 | 246.009995 | 352.350006 | 65.550003 | 120.620003 | 350.790009 | 77.709999 | 121.779999 | 89.169998 | 67.080002 | 223.110001 | 83.739998 | 112.489998 | 35 | 261.220001 | 76.809998 | 19.209999 | 53.650002 | 737.200012 | 126.68 | 101.160004 | 241.330002 | 166.220001 | 78.82 | 550.77002 | 147.089996 | 42.369999 | 73.290001 | 53.119999 | 113.230003 | 185.25 | 234.039993 | 197.369995 | 60.720001 | 179.910004 | 170.759995 | 73.360001 | 48.200001 | 43.849998 | 148.559998 | 524.940002 | 491.309998 | 193.75 | 178.460007 | 445.619995 | 47.689999 | 220.619995 | 132.199997 | 180.520004 | 174.690002 | 203.869995 | 292.480011 | 49.98 | 39.200001 | 103.93 | 320.200012 | 36.16 | 40.049999 | 91.489998 | 76.82 | 46.240002 | 152.539993 | 30.790001 | 49.110001 | 44.52 | 237.130005 | 30.77 | 107.150002 | 67.199997 | 111.169998 | 103.279999 | 130.610001 | 124 | 169.839996 |
2023-02-22 00:00:00+00:00 | 142.080002 | 15.56 | 148.910004 | 150.669998 | 102.690002 | 67.940002 | 269.630005 | 348.720001 | 183.759995 | 81.610001 | 222.929993 | 216.699997 | 85.5 | 90.82 | 25.389999 | 68.360001 | 60.66 | 130.460007 | 186.289993 | 76.849998 | 246.449997 | 133.279999 | 113.139999 | 110.410004 | 142.339996 | 236.160004 | 339.339996 | 199.279999 | 95.790001 | 135.210007 | 266.779999 | 65.470001 | 37.860001 | 278.290009 | 38.595001 | 116.099998 | 155.850006 | 115.639999 | 176.580002 | 57.617001 | 182.449997 | 146.679993 | 174.699997 | 2,567.360107 | 205.759995 | 34.290001 | 57.549999 | 41.009998 | 41.889999 | 83.18 | 240.399994 | 29.77 | 97.849998 | 272.549988 | 476 | 50.16 | 2,426.709961 | 687.409973 | 71.309998 | 142.860001 | 56.48 | 46.610001 | 43.78521 | 90.900002 | 68.160004 | 50.040001 | 36.25 | 77.519997 | 237.889999 | 209.860001 | 128.270004 | 85.940002 | 134.220001 | 11.04 | 193.990005 | 203.990005 | 114.220001 | 85.400002 | 41.84 | 84.080002 | 99.879997 | 382.649994 | 294.920013 | 124.709999 | 74.410004 | 154.460007 | 38.009998 | 187 | 31.0476 | 250.039993 | 60.810001 | 72.279999 | 28.85 | 108.589996 | 84.612503 | 104.080002 | 160.130005 | 497.390015 | 52.98 | 34.674999 | 117.559998 | 163.360001 | 49.310001 | 72.129997 | 29.99 | 109.392502 | 23.26 | 64.440002 | 87.209999 | 160.350006 | 57.709999 | 37.009998 | 72.910004 | 426.410004 | 109.580002 | 225.270004 | 143.779999 | 91.139999 | 221.728729 | 101.68 | 106.639999 | 144.190002 | 148.699997 | 348.459991 | 148.910004 | 112.809998 | 97.470001 | 85.370003 | 53.59 | 111.650002 | 111.739998 | 47.849998 | 159.240005 | 92.410004 | 205.270004 | 379.779999 | 66.199997 | 249.25 | 483.820007 | 83.389999 | 82.300003 | 117.57 | 698.469971 | 64.279999 | 31.98 | 78.43 | 231.300003 | 171.309998 | 107.5 | 75.43 | 41.84 | 105.199997 | 107.970001 | 154.300003 | 12.21 | 51.599998 | 41.790001 | 422.359985 | 202.830002 | 39.889999 | 142.889999 | 113.099998 | 67.029999 | 35.93 | 128.729996 | 106.059998 | 60.209999 | 66.129997 | 233.649994 | 66.392654 | 20.58 | 83.5 | 80.279999 | 120.489998 | 34.419998 | 40.889999 | 91.650002 | 173.910004 | 113.940002 | 97.800003 | 360.890015 | 657.700012 | 35.709999 | 57.599998 | 14.93 | 254.100006 | 296.299988 | 134.630005 | 77.150002 | 143.910004 | 81.230003 | 195.490005 | 15.75 | 29.08 | 45.41 | 81.790001 | 17.08 | 239.860001 | 247.389999 | 503.589996 | 130.970001 | 104.290001 | 476.290009 | 224.850006 | 95.360001 | 78.510002 | 25.469999 | 406.380005 | 36.279999 | 36.52 | 210.990005 | 50.630001 | 233.550003 | 334.149994 | 233.550003 | 17.610001 | 119.870003 | 182.580002 | 62.490002 | 166.130005 | 157.779999 | 31.280001 | 138.559998 | 64.03756 | 18.190001 | 159.720001 | 39.580002 | 20.379999 | 377.75 | 128.529999 | 17.32 | 69.489998 | 59.98 | 44.619999 | 60.639999 | 100.139999 | 96.360001 | 208.238831 | 56.700001 | 329.070007 | 479.529999 | 53.259998 | 202.630005 | 477.23999 | 316.519989 | 33.599998 | 57.349998 | 94.889999 | 354.970001 | 164.789993 | 170.589996 | 53.049999 | 268.640015 | 79.779999 | 360.700012 | 294.410004 | 66.230003 | 85.099998 | 70.860001 | 171.119995 | 43.27 | 107.720001 | 75.839996 | 361.23999 | 164.059998 | 91.08696 | 51.165001 | 47.139999 | 50.200001 | 122.779999 | 109.160004 | 25.110001 | 97.269997 | 524.049988 | 251.509995 | 264.109985 | 154.199997 | 1,455.410034 | 56.98 | 16.84 | 57.099998 | 221.039993 | 73.68 | 44.23 | 334.880005 | 27.610001 | 119.900002 | 478.730011 | 439.839996 | 33.150002 | 221.990005 | 65.830002 | 93.970001 | 163.470001 | 20.754 | 5,057.72998 | 17.68 | 177.690002 | 65.519997 | 66.379997 | 91.849998 | 78.559998 | 86.32 | 842.51001 | 58.419998 | 187.75 | 23.299999 | 110.68 | 73.099998 | 15.52 | 60.799999 | 176.119995 | 42.380001 | 88.150002 | 140.5 | 142.490005 | 345.320007 | 53.119999 | 134.720001 | 122.900002 | 99.589996 | 156.300003 | 54.639999 | 73.599998 | 128.669998 | 27.709999 | 98.349998 | 292.299988 | 99.470001 | 128.460007 | 148.399994 | 75.480003 | 123.949997 | 100.209999 | 71.510002 | 62.849998 | 748.080017 | 23.040001 | 109.519997 | 119.080002 | 213.990005 | 288.940002 | 35.419998 | 421.600006 | 112.660004 | 129.240005 | 128.850006 | 259 | 104.769997 | 80 | 222.630005 | 149.240005 | 52.41 | 244.25 | 355.059998 | 65.239998 | 121.099998 | 346.200012 | 77.580002 | 120.440002 | 88.099998 | 66.389999 | 222.119995 | 84.779999 | 111.160004 | 35.450001 | 261.649994 | 77.470001 | 19.379999 | 52.970001 | 740.98999 | 126.720001 | 100.769997 | 240.75 | 165.720001 | 77.459999 | 548.400024 | 147.330002 | 42.93 | 75.559998 | 52.98 | 112.230003 | 186.119995 | 232.809998 | 200.860001 | 61.740002 | 180.259995 | 169.800003 | 73.669998 | 48.779999 | 44.080002 | 147.399994 | 531.109985 | 488.890015 | 191.380005 | 176.610001 | 442.079987 | 47.540001 | 220.020004 | 130.690002 | 180.889999 | 174.5 | 203.020004 | 294.359985 | 49.540001 | 39.279999 | 103.919998 | 321.100006 | 36.080002 | 39.57 | 91.139999 | 75.620003 | 46.009998 | 152.149994 | 30.91 | 48.080002 | 44.400002 | 236.550003 | 30.84 | 107.669998 | 66.690002 | 109.730003 | 103.019997 | 129.309998 | 123.620003 | 166.429993 |
2023-02-23 00:00:00+00:00 | 143.199997 | 15.87 | 149.399994 | 152.070007 | 102.550003 | 68.379997 | 271.230011 | 347.019989 | 185.649994 | 82.050003 | 222.779999 | 221.160004 | 84.959999 | 90.709999 | 25.389999 | 68 | 60.310001 | 128.210007 | 185.460007 | 75.150002 | 253.850006 | 131.850006 | 113.779999 | 112.910004 | 142.770004 | 237.619995 | 339.089996 | 201.960007 | 95.82 | 136.839996 | 294.75 | 65.809998 | 39.119999 | 279.720001 | 38.82 | 116.440002 | 155.809998 | 116.150002 | 177.830002 | 58.380001 | 181.740005 | 143.860001 | 175.139999 | 2,571.459961 | 208.130005 | 34.259998 | 57.509998 | 40.509998 | 43.560001 | 83 | 239.720001 | 29.76 | 98.419998 | 271.950012 | 487 | 50.290001 | 2,426.48999 | 691.840027 | 71.400002 | 142.940002 | 56.459999 | 47.18 | 43.811619 | 91.019997 | 68.57 | 50.380001 | 36.389999 | 77.699997 | 237.949997 | 208.600006 | 128.729996 | 86.849998 | 134.259995 | 10.89 | 196.619995 | 204.619995 | 114.779999 | 86.279999 | 41.93 | 84.019997 | 100.949997 | 383.230011 | 294.649994 | 122.970001 | 73.660004 | 153.270004 | 37.689999 | 187.100006 | 30.4498 | 247.660004 | 60.240002 | 71.669998 | 28.790001 | 109.510002 | 85.014999 | 105.43 | 159.5 | 493.140015 | 53.049999 | 34.799999 | 118.07 | 164.119995 | 49.209999 | 70.739998 | 30.65 | 109.290001 | 24.67 | 64.290001 | 86.870003 | 161.929993 | 57.290001 | 37.529999 | 72.839996 | 425.049988 | 110.699997 | 217.110001 | 142.440002 | 92.260002 | 223.856384 | 101.730003 | 108.760002 | 141.360001 | 148.919998 | 307.859985 | 148.279999 | 112.32 | 96.839996 | 82.870003 | 55 | 111.870003 | 110.720001 | 45.349998 | 158.800003 | 91.580002 | 204.559998 | 380.76001 | 65.860001 | 249.660004 | 486.119995 | 83.910004 | 82.309998 | 119.529999 | 706.320007 | 64.650002 | 32.490002 | 78.040001 | 232.240005 | 172.779999 | 107.220001 | 77.580002 | 41.84 | 107.739998 | 106.910004 | 158.639999 | 12.07 | 51.400002 | 40.59 | 426.480011 | 205.179993 | 39.48 | 143.669998 | 116.540001 | 66.18 | 36.049999 | 129.080002 | 107.290001 | 60.580002 | 67.099998 | 231.369995 | 66.193138 | 20.59 | 82.540001 | 80.300003 | 120.480003 | 34.700001 | 39.25 | 90.889999 | 179.759995 | 113.75 | 100.900002 | 363.540009 | 657.940002 | 36.23 | 57.07 | 15.09 | 251.979996 | 299.309998 | 135.800003 | 77.209999 | 145.389999 | 81.269997 | 195.020004 | 15.74 | 29.549999 | 45.259998 | 81.519997 | 17.35 | 240.470001 | 250.199997 | 510.649994 | 130.789993 | 103.760002 | 478.350006 | 225.690002 | 94.849998 | 77.660004 | 25.610001 | 411.880005 | 36.549999 | 36.650002 | 213.369995 | 52.77 | 234.899994 | 335.73999 | 233.889999 | 17.74 | 119.980003 | 184.949997 | 63.119999 | 166.559998 | 157.729996 | 31.469999 | 139.669998 | 64.046951 | 18.129999 | 160.860001 | 39.75 | 20.6 | 388.369995 | 127.220001 | 17.48 | 69.110001 | 60.09 | 43.91 | 60.700001 | 99.57 | 97.150002 | 210.481094 | 56.290001 | 327.519989 | 479.079987 | 52.990002 | 202.210007 | 485.380005 | 317.799988 | 33.639999 | 56.459999 | 94.650002 | 355.529999 | 165.369995 | 171.940002 | 53.279999 | 266.779999 | 81.199997 | 360.329987 | 294.440002 | 66.07 | 83.989998 | 70.580002 | 172.039993 | 43.150002 | 107.07 | 75.400002 | 362.970001 | 163.880005 | 91.061874 | 51.345001 | 47.509998 | 51.5 | 125.519997 | 110.589996 | 25.48 | 97.940002 | 527.780029 | 254.770004 | 264 | 154.720001 | 1,467.650024 | 58.75 | 16.75 | 57.200001 | 222.610001 | 72.870003 | 44.259998 | 323.649994 | 27.9 | 119.959999 | 476.26001 | 441.709991 | 33.509998 | 223.860001 | 66.220001 | 93.459999 | 163.289993 | 23.664 | 5,129.589844 | 17.5 | 180.990005 | 66.080002 | 67.980003 | 91.93 | 78.389999 | 88.580002 | 841.159973 | 59.220001 | 188.740005 | 23.440001 | 111.32 | 73.440002 | 15.28 | 60.540001 | 176.309998 | 42.299999 | 88.949997 | 140.050003 | 142.360001 | 349.01001 | 54 | 137.399994 | 124.010002 | 99.830002 | 158.100006 | 55.119999 | 73.379997 | 128.169998 | 27.860001 | 98.519997 | 294.299988 | 100.349998 | 130.160004 | 159.619995 | 75.190002 | 126.199997 | 103.080002 | 71.709999 | 63.490002 | 759.659973 | 23.01 | 107.25 | 118.620003 | 215 | 291.950012 | 35.290001 | 431.040009 | 111.489998 | 128.720001 | 128.009995 | 265.529999 | 103.510002 | 78.970001 | 223.050003 | 149.240005 | 53.32 | 246.210007 | 365.480011 | 64.739998 | 122.300003 | 348.130005 | 77.830002 | 119.010002 | 87.110001 | 67.080002 | 225.600006 | 86.839996 | 113.059998 | 35.919998 | 263.350006 | 76.550003 | 19.35 | 53.5 | 746.299988 | 127.540001 | 102.989998 | 235.770004 | 165.5 | 77.75 | 550.950012 | 144.729996 | 43.110001 | 76.470001 | 52.93 | 112.660004 | 185.470001 | 233 | 202.070007 | 62.360001 | 181.690002 | 171.820007 | 73.739998 | 50.580002 | 44.200001 | 147.050003 | 531.469971 | 491.690002 | 193.320007 | 179.940002 | 446.619995 | 47.720001 | 221.130005 | 132.429993 | 182.570007 | 173.899994 | 202 | 292.570007 | 50.5 | 38.529999 | 104.239998 | 323.059998 | 36.209999 | 39.790001 | 91.099998 | 76.169998 | 46.25 | 150.979996 | 31.049999 | 47.363335 | 44.18 | 237.199997 | 31.059999 | 105.839996 | 66.330002 | 110.739998 | 103.309998 | 128.669998 | 123.169998 | 169.5 |
2023-02-24 00:00:00+00:00 | 141.199997 | 15.56 | 146.710007 | 152.710007 | 100.459999 | 69.169998 | 266.529999 | 320.540009 | 182.940002 | 81.440002 | 221.580002 | 192.529999 | 84.370003 | 90.43 | 25.32 | 68.57 | 60.169998 | 127.980003 | 184.729996 | 72.709999 | 249.520004 | 131.589996 | 113.010002 | 111.309998 | 140.940002 | 233.660004 | 339.790009 | 195.729996 | 93.5 | 135.529999 | 291.339996 | 64.900002 | 39.220001 | 280.980011 | 38.259998 | 114.940002 | 151.740005 | 115.75 | 175 | 57.775002 | 181.649994 | 141.559998 | 174.25 | 2,540.560059 | 198.149994 | 34.209999 | 56.849998 | 40.16 | 42.419998 | 83.82 | 237.919998 | 29.290001 | 98.059998 | 270.019989 | 480 | 50.459999 | 2,452.47998 | 683.429993 | 70.18 | 141.100006 | 56.470001 | 47.009998 | 43.820423 | 89.059998 | 66.720001 | 50.18 | 36.529999 | 77.57 | 236.169998 | 210.910004 | 129.690002 | 84.989998 | 131.160004 | 10.59 | 193.740005 | 202.529999 | 117.720001 | 85.589996 | 41.889999 | 83.57 | 100.339996 | 374.809998 | 293.730011 | 121.449997 | 73.129997 | 154.029999 | 37 | 187.169998 | 29.534599 | 244.110001 | 60.419998 | 70.279999 | 28.57 | 109.639999 | 82.627502 | 105.25 | 158.570007 | 488.609985 | 53.130001 | 34.615002 | 116.43 | 162.199997 | 48.48 | 70.730003 | 30.75 | 108.7575 | 25.559999 | 63.830002 | 85.769997 | 162.410004 | 57 | 37.360001 | 72.919998 | 417.420013 | 112.220001 | 214.25 | 139.990005 | 91.160004 | 220.851059 | 100.300003 | 105.040001 | 144 | 148.399994 | 297.470001 | 144.529999 | 113 | 96.919998 | 82.309998 | 55 | 110.089996 | 109.769997 | 45.07 | 158.580002 | 91.260002 | 200.139999 | 386.170013 | 68.629997 | 242.720001 | 478.029999 | 83.839996 | 82.18 | 114.260002 | 684.799988 | 63.669998 | 34.73 | 77.379997 | 229.460007 | 173.25 | 107.309998 | 76.25 | 41.32 | 107.190002 | 104.309998 | 160.789993 | 11.88 | 51.240002 | 39.889999 | 421.390015 | 203.279999 | 39.799999 | 140.649994 | 114.449997 | 64.900002 | 36.310001 | 128.869995 | 107.019997 | 58.860001 | 67.010002 | 231.949997 | 66.67997 | 20.17 | 80.660004 | 80.639999 | 122.029999 | 34.310001 | 39.18 | 89.129997 | 178.820007 | 112.209999 | 98.300003 | 363.850006 | 664.099976 | 36.990002 | 56.43 | 15.29 | 249.139999 | 296.660004 | 138.949997 | 77.970001 | 144.789993 | 80.099998 | 192.039993 | 15.6 | 29.219999 | 45.099998 | 80.82 | 16.98 | 239.020004 | 253.460007 | 507.420013 | 130.570007 | 102.510002 | 468.170013 | 224.839996 | 93.800003 | 77.019997 | 25.139999 | 419.809998 | 36.490002 | 36.209999 | 209.539993 | 52.299999 | 231.050003 | 332.350006 | 232.699997 | 17.530001 | 120.849998 | 183.539993 | 62.549999 | 165.259995 | 155.970001 | 30.77 | 140.929993 | 63.549297 | 18.32 | 157.809998 | 39.610001 | 20.639999 | 379.850006 | 126.199997 | 17.440001 | 67.860001 | 59.84 | 43.75 | 61.080002 | 99.279999 | 95.839996 | 208.161514 | 57.549999 | 321.640015 | 480.399994 | 52.720001 | 201.539993 | 478.609985 | 308.100006 | 33.57 | 56.150002 | 96.690002 | 353.119995 | 163.919998 | 170.330002 | 52.48 | 263.679993 | 79.68 | 359.140015 | 289.23999 | 65.550003 | 83.489998 | 71.839996 | 170.389999 | 42.599998 | 104 | 74.980003 | 362.079987 | 162.039993 | 90.133781 | 50.615002 | 47.169998 | 51.509998 | 124.919998 | 109.889999 | 25.59 | 97.699997 | 518.159973 | 249.220001 | 261.799988 | 156.130005 | 1,428.089966 | 58.18 | 16.4 | 57.049999 | 220.320007 | 72.919998 | 43.540001 | 317.149994 | 27.82 | 118.040001 | 470.910004 | 425.589996 | 33.599998 | 224.770004 | 65.379997 | 93.419998 | 162.529999 | 23.285999 | 5,132.470215 | 17.440001 | 176.860001 | 64.980003 | 67.559998 | 91.599998 | 76.279999 | 88.660004 | 831.820007 | 58.98 | 186.630005 | 22.299999 | 110.980003 | 72.300003 | 15.78 | 61.150002 | 175.960007 | 41.75 | 88.889999 | 139.259995 | 141.809998 | 348.029999 | 53.580002 | 137.800003 | 121.379997 | 98.580002 | 158.490005 | 55.43 | 73.379997 | 129.710007 | 27.690001 | 99.040001 | 293.23999 | 102 | 126.989998 | 160.639999 | 73.550003 | 124.339996 | 100.669998 | 70.169998 | 63.150002 | 756.98999 | 23.17 | 107.769997 | 118.949997 | 211.529999 | 290.390015 | 35.119999 | 428.440002 | 111.459999 | 129.610001 | 125.129997 | 257.820007 | 101.599998 | 80.599998 | 221.080002 | 148.600006 | 53.919998 | 246.770004 | 362.279999 | 64.559998 | 121.830002 | 343.380005 | 77.639999 | 118.5 | 87.169998 | 66.089996 | 224.089996 | 84.800003 | 112.120003 | 35.799999 | 262.309998 | 75.830002 | 19.24 | 53.779999 | 741.849976 | 125.470001 | 100.639999 | 235.179993 | 166.960007 | 77.190002 | 542.789978 | 144.410004 | 42.599998 | 75.760002 | 51.779999 | 110.160004 | 185.330002 | 230.539993 | 196.880005 | 61.23 | 181.699997 | 169.139999 | 73.559998 | 50.209999 | 43.630001 | 146.919998 | 519.98999 | 484.329987 | 194.020004 | 180.149994 | 450.429993 | 47.639999 | 219.550003 | 132.75 | 183.639999 | 171.679993 | 198.380005 | 287.369995 | 49.689999 | 38.740002 | 103.5 | 314.049988 | 35.799999 | 39.110001 | 91.019997 | 74.870003 | 46.619999 | 151.309998 | 31.18 | 47.490002 | 44.233334 | 234.699997 | 30.870001 | 105.529999 | 65.809998 | 110.75 | 102.400002 | 126.830002 | 122.699997 | 166.330002 |
2023-02-27 00:00:00+00:00 | 142.179993 | 15.63 | 147.919998 | 154.279999 | 99.769997 | 69.209999 | 266.25 | 322.320007 | 183.169998 | 81.190002 | 221.600006 | 196.679993 | 83.900002 | 90.07 | 24.879999 | 68.230003 | 60.650002 | 127.360001 | 184.899994 | 73.300003 | 257.019989 | 128.949997 | 113 | 112.07 | 141.350006 | 234.449997 | 339.839996 | 195.080002 | 93.760002 | 138 | 295.679993 | 65.32 | 39.23 | 285.420013 | 38.48 | 116.290001 | 151.529999 | 114.900002 | 173.240005 | 58.544998 | 181.869995 | 139.779999 | 173.300003 | 2,572.25 | 200.460007 | 34.209999 | 56.099998 | 39.82 | 41.43 | 82.629997 | 236.889999 | 29.469999 | 97.190002 | 269.200012 | 483 | 50.84 | 2,521.080078 | 683.059998 | 69.989998 | 140.550003 | 55.959999 | 46.82 | 44.15493 | 89.93 | 66.059998 | 50.470001 | 36.759998 | 77.410004 | 239.979996 | 211.679993 | 127.580002 | 85.190002 | 131.649994 | 10.83 | 193.179993 | 202.520004 | 117.459999 | 85.290001 | 41.75 | 83.879997 | 100.959999 | 375.049988 | 296.359985 | 120.980003 | 73.599998 | 155.059998 | 37.349998 | 184.139999 | 29.895 | 243.199997 | 59.700001 | 70.089996 | 28.469999 | 109.029999 | 83.074997 | 105.860001 | 156.630005 | 487.029999 | 53.119999 | 34.98 | 114.830002 | 163.139999 | 48.73 | 70.889999 | 30.77 | 109.1325 | 25.379999 | 63.5 | 84.839996 | 162.820007 | 56.330002 | 37.84 | 73.029999 | 421.630005 | 111.449997 | 216.100006 | 138.660004 | 91.489998 | 219.813828 | 100.449997 | 104.879997 | 143.820007 | 150 | 295.630005 | 142.669998 | 111.540001 | 95.809998 | 82.839996 | 54.52 | 110.580002 | 111.089996 | 45.799999 | 159.759995 | 90.849998 | 199.690002 | 381.119995 | 68.129997 | 242.139999 | 476.299988 | 84.849998 | 82.099998 | 114.75 | 693.200012 | 62.810001 | 33.529999 | 77.089996 | 227.580002 | 174.380005 | 106.080002 | 77.339996 | 41.43 | 105.779999 | 106.839996 | 161.880005 | 12.06 | 51.57 | 40.110001 | 419.920013 | 204.059998 | 39.91 | 140.690002 | 114.709999 | 64.519997 | 36.07 | 129.220001 | 106.720001 | 59.619999 | 66.620003 | 230.619995 | 66.911415 | 19.99 | 80.889999 | 80.980003 | 120.910004 | 34.310001 | 39.310001 | 89.870003 | 178.339996 | 113.540001 | 98.379997 | 365.529999 | 675.02002 | 37.18 | 55.290001 | 15.31 | 248.039993 | 296.01001 | 138.880005 | 77.839996 | 145.089996 | 80.269997 | 192.449997 | 15.64 | 29.389999 | 44.799999 | 78.360001 | 17.08 | 239.220001 | 251.830002 | 506.51001 | 130.490005 | 101.510002 | 468.179993 | 225.220001 | 94.529999 | 76.610001 | 24.9 | 412.619995 | 36.580002 | 35.950001 | 208.880005 | 52.57 | 231.740005 | 327.390015 | 232.800003 | 17.469999 | 121.360001 | 184.029999 | 62.740002 | 165.75 | 155.630005 | 30.9 | 142.160004 | 63.389671 | 18.1 | 161.229996 | 39.66 | 20.629999 | 379.089996 | 126.25 | 17.360001 | 67.129997 | 59.82 | 43.41 | 60.900002 | 97.489998 | 95.900002 | 206.743988 | 57.439999 | 316.619995 | 479.48999 | 51.459999 | 204.240005 | 482.709991 | 310.299988 | 33.540001 | 56.02 | 95.809998 | 355.480011 | 161.470001 | 169.610001 | 52.439999 | 264.779999 | 80.620003 | 355.350006 | 289.709991 | 65.639999 | 83.389999 | 71.779999 | 169.539993 | 42.84 | 102.919998 | 75.010002 | 359.940002 | 162.229996 | 90.526756 | 51.16 | 46.540001 | 53.009998 | 126.580002 | 109.360001 | 25.83 | 96.699997 | 525.789978 | 250.160004 | 262.940002 | 155.070007 | 1,431.589966 | 57.900002 | 16.5 | 56.349998 | 220.139999 | 71.860001 | 43.34 | 323.029999 | 27.49 | 118.529999 | 470.070007 | 428.570007 | 33.02 | 225.309998 | 64.769997 | 94.25 | 164.279999 | 23.500999 | 5,166.930176 | 17.27 | 177.740005 | 64.760002 | 67.940002 | 91.019997 | 77.730003 | 87.959999 | 845.960022 | 58.959999 | 188.509995 | 22.09 | 110.989998 | 72.110001 | 15.75 | 61.52 | 175.910004 | 40.779999 | 88.68 | 139.139999 | 141.690002 | 350.480011 | 53.700001 | 136.869995 | 122.910004 | 98.169998 | 157.699997 | 55.580002 | 74.110001 | 131.610001 | 27.549999 | 99.029999 | 295.220001 | 103.650002 | 126.300003 | 162.899994 | 73.769997 | 123.419998 | 100.029999 | 72.040001 | 63.07 | 757.789978 | 23.27 | 107.629997 | 119.099998 | 211.889999 | 294.390015 | 35.099998 | 428.98999 | 110.919998 | 129.25 | 123.209999 | 259.899994 | 102.440002 | 77.879997 | 221.940002 | 148.059998 | 54.400002 | 246.850006 | 363.359985 | 64.370003 | 122.510002 | 341.51001 | 77.440002 | 121.339996 | 88.809998 | 64.25 | 224.690002 | 84.589996 | 111.32 | 35.5 | 262.619995 | 75.699997 | 19.030001 | 53.75 | 747.400024 | 127.199997 | 100.970001 | 238.929993 | 166.809998 | 76.900002 | 541.349976 | 144.130005 | 43.189999 | 75.260002 | 51.669998 | 111.550003 | 185.330002 | 234.429993 | 207.630005 | 60.41 | 184.289993 | 170.740005 | 73.059998 | 50.700001 | 43.060001 | 146.039993 | 523.150024 | 483.320007 | 212.169998 | 182.229996 | 463.26001 | 47.580002 | 220.350006 | 135.050003 | 181.589996 | 171.990005 | 198.279999 | 287.399994 | 49.330002 | 38.880001 | 104.220001 | 310.040009 | 35.389999 | 38.509998 | 90.040001 | 74.269997 | 46.779999 | 151.070007 | 30.700001 | 47.146667 | 44.193333 | 236.619995 | 30.9 | 105.139999 | 65.400002 | 110.550003 | 102.550003 | 126.57 | 123.300003 | 165.470001 |
2023-02-28 00:00:00+00:00 | 141.970001 | 15.98 | 147.410004 | 153.899994 | 101.720001 | 70 | 265.549988 | 323.950012 | 183.470001 | 79.599998 | 219.820007 | 198.690002 | 82.709999 | 87.970001 | 24.68 | 68.150002 | 61.110001 | 127.389999 | 187.350006 | 72.599998 | 254.309998 | 128.779999 | 112.709999 | 116.150002 | 141.559998 | 231.660004 | 342.869995 | 198.009995 | 94.230003 | 138.699997 | 303.609985 | 65.629997 | 38.380001 | 285.980011 | 38.759998 | 116.279999 | 149.779999 | 112.809998 | 172.520004 | 59.429001 | 182.190002 | 140.380005 | 173.990005 | 2,486.540039 | 201.550003 | 34.299999 | 56.209999 | 39.950001 | 40.869999 | 83.110001 | 234.550003 | 29.469999 | 95.5 | 269.859985 | 477.839996 | 50.880001 | 2,524 | 689.429993 | 68.959999 | 140.779999 | 56.07 | 46.720001 | 44.260563 | 90.800003 | 65.480003 | 50.689999 | 36.41 | 75.709999 | 239.550003 | 211.020004 | 126.169998 | 85.139999 | 130.75 | 10.62 | 192.940002 | 202.419998 | 116.230003 | 85.889999 | 41.759998 | 83.779999 | 99.959999 | 367.609985 | 292.100006 | 120.699997 | 73.300003 | 155.440002 | 37.169998 | 185.360001 | 29.8216 | 243.080002 | 58.970001 | 68.400002 | 27.82 | 109.080002 | 81.7425 | 103.349998 | 155.559998 | 484.179993 | 52.52 | 35.23 | 114.760002 | 163.610001 | 48.419998 | 70.660004 | 30.49 | 109.6175 | 24.969999 | 62.630001 | 83.540001 | 160.770004 | 55.619999 | 38.34 | 73.029999 | 419.23999 | 112 | 216.300003 | 138.360001 | 92.480003 | 219.441483 | 99.610001 | 104.230003 | 145.279999 | 149.899994 | 294.01001 | 142.990005 | 109.709999 | 94.260002 | 82.260002 | 53.919998 | 111.010002 | 110.940002 | 45.900002 | 159.369995 | 89.349998 | 202.529999 | 383.970001 | 66.209999 | 243.050003 | 469.670013 | 85.199997 | 82.709999 | 113.019997 | 688.27002 | 62.52 | 33.18 | 75.360001 | 228.059998 | 174.929993 | 102.870003 | 80.440002 | 40.389999 | 104.559998 | 108.970001 | 164.649994 | 12.07 | 51.560001 | 40.970001 | 414.549988 | 203.220001 | 39.540001 | 142.979996 | 115.089996 | 63.369999 | 36.299999 | 129.149994 | 106.779999 | 59.439999 | 66.660004 | 227.910004 | 67.605743 | 19.51 | 80.529999 | 79.510002 | 121.690002 | 33.950001 | 38.740002 | 90.059998 | 176.860001 | 112.199997 | 98.129997 | 351.649994 | 668.429993 | 36.23 | 55.009998 | 15.32 | 243.449997 | 296.540009 | 134.699997 | 78.279999 | 144.509995 | 79.639999 | 191.479996 | 15.61 | 29.52 | 44.380001 | 78.309998 | 16.799999 | 238.320007 | 251.539993 | 495.019989 | 129.300003 | 101.800003 | 473.23999 | 224.979996 | 93.199997 | 76.980003 | 24.93 | 407.179993 | 36.389999 | 35.540001 | 208.470001 | 52.75 | 229.389999 | 327.809998 | 233.160004 | 17.66 | 119.5 | 180.789993 | 62.720001 | 164.240005 | 153.259995 | 30.780001 | 143.350006 | 61.915493 | 18.290001 | 159.960007 | 38.939999 | 20.610001 | 379.380005 | 125.050003 | 17.059999 | 69.040001 | 59.509998 | 43.139999 | 61.09 | 97.07 | 96.739998 | 205.635742 | 57.290001 | 311.220001 | 474.26001 | 51.27 | 205.75 | 486.01001 | 309.200012 | 33.580002 | 57.470001 | 95.989998 | 355.290009 | 160.100006 | 169.240005 | 52.43 | 263.910004 | 81.029999 | 349.809998 | 290.149994 | 65.18 | 82.800003 | 71.730003 | 174.940002 | 43.009998 | 102.849998 | 74.32 | 359.869995 | 162.139999 | 90.083611 | 50.880001 | 46.43 | 53.189999 | 123.599998 | 106.239998 | 25.15 | 96.5 | 522.150024 | 249.419998 | 262.809998 | 155.289993 | 1,433.709961 | 57.82 | 14.82 | 56.060001 | 219.639999 | 71.029999 | 43.610001 | 322.130005 | 27.43 | 118.790001 | 464.109985 | 432.170013 | 32.790001 | 224.820007 | 64.550003 | 95.269997 | 167.440002 | 23.216 | 5,173.620117 | 17.15 | 178.479996 | 63.950001 | 65.449997 | 90.57 | 77.410004 | 87.400002 | 830.099976 | 58.560001 | 188.369995 | 21.42 | 110.400002 | 72.199997 | 15.62 | 60.43 | 173.529999 | 40.57 | 89.559998 | 137.559998 | 143.520004 | 351.850006 | 54.669998 | 136.720001 | 123.400002 | 97.300003 | 157.919998 | 55.939999 | 73.68 | 132.059998 | 27.07 | 100 | 298.950012 | 102.559998 | 125.330002 | 161.399994 | 73.599998 | 123.529999 | 100.889999 | 70.639999 | 62.900002 | 760.419983 | 23.32 | 108.459999 | 118.190002 | 213 | 294.929993 | 35.200001 | 430.200012 | 110.540001 | 128.929993 | 124.57 | 259.350006 | 102.089996 | 77.919998 | 221.350006 | 147.889999 | 53.209999 | 248.679993 | 363.76001 | 63.060001 | 122.089996 | 341.200012 | 74.980003 | 126.110001 | 88.68 | 64.559998 | 223.699997 | 85.610001 | 111.57 | 35.709999 | 262.880005 | 74.57 | 18.91 | 53.189999 | 743.869995 | 127.32 | 101.139999 | 238.229996 | 168.5 | 76.599998 | 541.76001 | 142.179993 | 43.509998 | 74.099998 | 52.060001 | 112.279999 | 185.119995 | 233.259995 | 205.710007 | 59.240002 | 184.970001 | 171.449997 | 72.529999 | 51.959999 | 42.84 | 133.570007 | 518.799988 | 475.940002 | 207.279999 | 182.490005 | 468.529999 | 47.73 | 219.940002 | 131.729996 | 180.910004 | 171.110001 | 196.830002 | 290.290009 | 48.650002 | 38.810001 | 104.330002 | 310.890015 | 35.529999 | 38.48 | 88.660004 | 74.120003 | 46.77 | 149.759995 | 30.1 | 47.376667 | 44.126667 | 234.360001 | 31.25 | 108.370003 | 64.57 | 109.910004 | 102.650002 | 127.160004 | 123.870003 | 167 |
2023-03-01 00:00:00+00:00 | 137.509995 | 16.030001 | 145.309998 | 155.270004 | 100.830002 | 70.970001 | 263.589996 | 323.380005 | 183.110001 | 79.239998 | 219.559998 | 196.380005 | 81.040001 | 86.360001 | 24.629999 | 68.120003 | 60.959999 | 126.449997 | 187.779999 | 73.050003 | 252.639999 | 127.610001 | 112.410004 | 117.260002 | 141.649994 | 236.190002 | 343.290009 | 194.889999 | 92.169998 | 138.559998 | 299.200012 | 66.769997 | 39.630001 | 288.279999 | 38.855 | 118.099998 | 142.910004 | 110.540001 | 168.210007 | 59.356998 | 181.119995 | 138.139999 | 175.910004 | 2,456.370117 | 204.550003 | 34.139999 | 54.66 | 39.060001 | 39.41 | 82.540001 | 232.160004 | 29.1 | 95.169998 | 272.209991 | 475.410004 | 50.52 | 2,552.320068 | 680.559998 | 69.360001 | 139.990005 | 56.009998 | 46.82 | 44.586269 | 89.779999 | 64.809998 | 51.5 | 35.740002 | 75.980003 | 248.669998 | 209.5 | 126.709999 | 84.389999 | 128.960007 | 10.59 | 191.429993 | 200.779999 | 119.709999 | 85.150002 | 41.610001 | 83.129997 | 99.379997 | 362.540009 | 288.75 | 119.919998 | 72.550003 | 154.690002 | 36.630001 | 184.229996 | 29.6954 | 249.210007 | 57.779999 | 68.510002 | 27.360001 | 108.580002 | 80.889999 | 106.25 | 156.509995 | 478.670013 | 51.91 | 34.900002 | 111.959999 | 167.350006 | 48.34 | 70.029999 | 30.860001 | 107.285004 | 25.24 | 62.369999 | 82.470001 | 162.050003 | 54.740002 | 38.509998 | 73.669998 | 419.75 | 112.940002 | 213.789993 | 139 | 90.889999 | 217.517731 | 98.540001 | 100.830002 | 148.119995 | 150.119995 | 301.730011 | 143.649994 | 106.860001 | 91.910004 | 82.330002 | 54.740002 | 110.760002 | 110.410004 | 45.75 | 158.520004 | 88.150002 | 200.740005 | 390.839996 | 64.589996 | 245.830002 | 469.029999 | 86.370003 | 83.059998 | 118.010002 | 675.97998 | 60.939999 | 33.299999 | 73.169998 | 222.839996 | 173.830002 | 101.419998 | 79.849998 | 39.75 | 105.379997 | 106.160004 | 163.660004 | 12.32 | 51.549999 | 43 | 412.769989 | 204.330002 | 38.740002 | 144.039993 | 115.809998 | 62.849998 | 36.189999 | 128.119995 | 106.629997 | 58.439999 | 66.779999 | 227.690002 | 67.150841 | 19.190001 | 79.589996 | 78.849998 | 121.660004 | 34.330002 | 38.720001 | 90.360001 | 170.309998 | 111.68 | 96.75 | 346.230011 | 671.01001 | 37.509998 | 54.48 | 15.3 | 244.300003 | 290.790009 | 137.860001 | 77.540001 | 145.5 | 79.059998 | 192.880005 | 15.54 | 28.860001 | 43.830002 | 77.75 | 17.01 | 236.649994 | 249.639999 | 496.149994 | 128.190002 | 100.900002 | 469.100006 | 223.479996 | 91.639999 | 77.830002 | 25.33 | 401.269989 | 36.689999 | 35.57 | 210.770004 | 52.580002 | 227.330002 | 325.420013 | 232.309998 | 17.530001 | 119.370003 | 182.149994 | 63.189999 | 163.940002 | 152.570007 | 30.530001 | 142.550003 | 61.276997 | 18.450001 | 157.119995 | 38.400002 | 20.5 | 378.339996 | 124.720001 | 17.26 | 68.760002 | 58.860001 | 43.380001 | 61.25 | 96.660004 | 95.639999 | 204.364258 | 57.419998 | 314.170013 | 474.329987 | 50.25 | 194.309998 | 490.920013 | 309.48999 | 33.650002 | 58.57 | 97.480003 | 353.5 | 155.580002 | 169.440002 | 51.610001 | 262.720001 | 80.779999 | 351.75 | 289.279999 | 64.190002 | 82.080002 | 71.269997 | 173.419998 | 44.380001 | 101.199997 | 72.970001 | 357.540009 | 162.009995 | 92.148827 | 49.595001 | 46.150002 | 54.259998 | 129.190002 | 106.650002 | 25.790001 | 96.190002 | 515.450012 | 246.270004 | 263.350006 | 154.179993 | 1,417.969971 | 57.34 | 15.14 | 55.549999 | 219.460007 | 69.870003 | 44.099998 | 313.480011 | 26.83 | 118.580002 | 462.549988 | 428.940002 | 33.02 | 225.410004 | 64.599998 | 94.419998 | 170.740005 | 22.698 | 5,138.910156 | 16.92 | 178.869995 | 63.52 | 66.160004 | 91.470001 | 78.230003 | 86.339996 | 824.219971 | 59.709999 | 186.940002 | 21.719999 | 110.699997 | 73.050003 | 15.61 | 58.540001 | 171.330002 | 40.18 | 91.230003 | 137.660004 | 142.229996 | 353.350006 | 54.220001 | 138.699997 | 121.129997 | 97.510002 | 155.210007 | 55.360001 | 73.290001 | 133.229996 | 26.68 | 99.949997 | 295.700012 | 107.239998 | 123.809998 | 159.649994 | 73.82 | 123.68 | 100.449997 | 71.5 | 62.759998 | 770.440002 | 23.360001 | 106.82 | 116.879997 | 214.110001 | 292.649994 | 34.549999 | 421.200012 | 110.669998 | 128.619995 | 123.5 | 254.910004 | 101.43 | 77.410004 | 219.009995 | 145.25 | 54.889999 | 247.289993 | 361.019989 | 62.32 | 121.25 | 337.779999 | 73.93 | 129.119995 | 89.510002 | 64.120003 | 219.699997 | 83.730003 | 111.839996 | 35.98 | 259.970001 | 75.089996 | 18.66 | 53.049999 | 750.940002 | 127.830002 | 101.379997 | 233.660004 | 162.399994 | 76.860001 | 538.52002 | 141.289993 | 43.25 | 76.290001 | 52.330002 | 111.129997 | 184.050003 | 225.759995 | 202.770004 | 59.290001 | 185.660004 | 172.169998 | 73.190002 | 52.389999 | 41.650002 | 132.080002 | 516.02002 | 475.220001 | 207.990005 | 183.080002 | 467.799988 | 47.310001 | 218.360001 | 139.289993 | 179.970001 | 176.720001 | 196.270004 | 291.230011 | 47.540001 | 38.299999 | 104.889999 | 309.25 | 35.200001 | 38.119999 | 86.57 | 73.089996 | 46.68 | 148.830002 | 29.940001 | 46.716667 | 44.833332 | 232.389999 | 31.68 | 112.220001 | 63.27 | 110.889999 | 101.089996 | 126.199997 | 122.080002 | 167.570007 |
2023-03-02 00:00:00+00:00 | 141.669998 | 16.120001 | 145.910004 | 154.380005 | 102.629997 | 70.900002 | 265.26001 | 333.5 | 184.589996 | 80.57 | 222.550003 | 201.130005 | 82.370003 | 87.989998 | 24.639999 | 67.559998 | 60.029999 | 125.809998 | 187.020004 | 73.510002 | 250.380005 | 126.279999 | 112.510002 | 118.449997 | 142.339996 | 234.740005 | 340.899994 | 197.529999 | 92.129997 | 136.580002 | 307.5 | 67.639999 | 40.27 | 292.029999 | 39.18 | 116.93 | 143.169998 | 111.489998 | 169.690002 | 59.865002 | 181.570007 | 138.559998 | 175.339996 | 2,485.629883 | 210.059998 | 33.490002 | 56 | 39.619999 | 39.77 | 80.790001 | 233.960007 | 29.059999 | 97.559998 | 268.75 | 502.790009 | 50.189999 | 2,577.830078 | 685.909973 | 69.190002 | 142.300003 | 56.150002 | 47.25 | 44.630283 | 89.059998 | 65.129997 | 51.400002 | 35.849998 | 74.709999 | 252.179993 | 208.399994 | 126.18 | 84.220001 | 129.309998 | 10.76 | 192.639999 | 201.520004 | 123.559998 | 86.879997 | 40.349998 | 84.480003 | 101.300003 | 363.089996 | 287.589996 | 119.550003 | 73.769997 | 156.479996 | 36.950001 | 186.5 | 29.905399 | 252.869995 | 58.889999 | 68.589996 | 27.99 | 108.190002 | 81.964996 | 108.330002 | 154.899994 | 485.690002 | 52.419998 | 35.525002 | 114 | 186.589996 | 48.529999 | 71.220001 | 31.280001 | 108.82 | 25.809999 | 62.529999 | 81.43 | 162.559998 | 54.990002 | 38.419998 | 74.910004 | 421.339996 | 112.370003 | 216.229996 | 139.710007 | 90.790001 | 221.391846 | 98.919998 | 103.099998 | 146.589996 | 151.399994 | 305.320007 | 147.139999 | 108.360001 | 93.769997 | 80.959999 | 55.700001 | 121.239998 | 112.290001 | 45.580002 | 161.929993 | 89.610001 | 201.949997 | 383.380005 | 65.559998 | 248.839996 | 468.779999 | 86.910004 | 83.800003 | 120.800003 | 687.969971 | 61.389999 | 33.360001 | 74.150002 | 226.529999 | 175.149994 | 103.720001 | 80.230003 | 40.380001 | 109.949997 | 105.779999 | 166.919998 | 12.55 | 52.900002 | 42.82 | 414.640015 | 206.929993 | 39.080002 | 144.229996 | 117.059998 | 63.889999 | 35.619999 | 128.860001 | 106.220001 | 59.639999 | 67.690002 | 230.25 | 68.411812 | 19.299999 | 79.620003 | 78.949997 | 120.809998 | 34.509998 | 39.529999 | 92 | 170.929993 | 110.720001 | 98.169998 | 349.100006 | 684.5 | 38.389999 | 55.07 | 14.97 | 243.75 | 293.019989 | 140.25 | 77.349998 | 146.190002 | 80.080002 | 194.449997 | 15.5 | 28.809999 | 41.830002 | 77.889999 | 16.98 | 238.399994 | 249.539993 | 495.76001 | 128.929993 | 102.709999 | 476.130005 | 224.429993 | 93.019997 | 77.309998 | 26.200001 | 400.369995 | 37.52 | 35.650002 | 215.830002 | 52.790001 | 228.899994 | 329.380005 | 235.949997 | 17.549999 | 121.129997 | 185.850006 | 63.689999 | 165.850006 | 152.449997 | 30.73 | 141.070007 | 61.615025 | 17.93 | 157.839996 | 38.66 | 20.450001 | 378.309998 | 126.669998 | 17.459999 | 67.860001 | 59.720001 | 45.73 | 61.439999 | 96.949997 | 96.059998 | 205.721649 | 58.220001 | 315.049988 | 478.309998 | 51.59 | 195.100006 | 489.980011 | 311.649994 | 33.919998 | 60.169998 | 97.690002 | 355.570007 | 156.860001 | 170.899994 | 52.080002 | 267.570007 | 81.050003 | 347.339996 | 290.339996 | 65.360001 | 82.260002 | 69.389999 | 174.529999 | 45.27 | 103.419998 | 73.040001 | 363.470001 | 161.889999 | 91.889633 | 51.075001 | 46.459999 | 57 | 129.630005 | 107.010002 | 26.1 | 96.080002 | 517.289978 | 251.110001 | 263.559998 | 151.320007 | 1,479.48999 | 56.43 | 15.55 | 56 | 220.899994 | 72.209999 | 43.939999 | 311.880005 | 27.27 | 119.580002 | 468.269989 | 436.040009 | 32.75 | 228.610001 | 65.139999 | 92.949997 | 175.779999 | 23.313999 | 5,217.410156 | 17.26 | 180.630005 | 64.089996 | 66.669998 | 91.82 | 76.75 | 86.970001 | 840.890015 | 60.27 | 189.850006 | 22.35 | 112.099998 | 74.790001 | 15.85 | 59.869999 | 173.320007 | 40.619999 | 86.18 | 139.929993 | 142.25 | 355.5 | 54.279999 | 141.009995 | 124.620003 | 98.360001 | 150.240005 | 55.48 | 75.269997 | 134.839996 | 27.120001 | 98.010002 | 301.230011 | 105.809998 | 124.669998 | 160.050003 | 74.099998 | 123.779999 | 101.239998 | 71.970001 | 62.759998 | 768.900024 | 22.889999 | 106.599998 | 118.389999 | 215.679993 | 296.540009 | 34.959999 | 426.649994 | 111.010002 | 129.130005 | 128.199997 | 257.359985 | 103.010002 | 76.089996 | 224.020004 | 148.589996 | 55.299999 | 248.919998 | 363.380005 | 63.669998 | 122.849998 | 339.890015 | 74.345001 | 132.889999 | 88.769997 | 64.860001 | 221.740005 | 85.480003 | 111.790001 | 35.740002 | 262.089996 | 75.550003 | 18.66 | 53.279999 | 759.059998 | 129.139999 | 102.050003 | 235.669998 | 165.940002 | 76.709999 | 548.75 | 141.149994 | 43.869999 | 77.25 | 52.23 | 111.160004 | 183.190002 | 228.490005 | 190.899994 | 59.060001 | 187.119995 | 174.080002 | 74.480003 | 52.560001 | 42.110001 | 127.510002 | 521.119995 | 477.700012 | 211.360001 | 184.679993 | 470.600006 | 46.310001 | 219.059998 | 139.229996 | 181.649994 | 181.589996 | 197 | 290.76001 | 47.880001 | 38.41 | 106.25 | 321.359985 | 35.380001 | 38.380001 | 88.019997 | 74.349998 | 45.799999 | 150 | 30.42 | 46.833332 | 44.893333 | 237.619995 | 31.35 | 113.410004 | 64.339996 | 111.400002 | 102.25 | 128.679993 | 122.989998 | 168.580002 |
2023-03-03 00:00:00+00:00 | 143.929993 | 16.360001 | 151.029999 | 156.059998 | 104.449997 | 71.300003 | 269.200012 | 344.040009 | 186.25 | 81.059998 | 224.75 | 207.460007 | 83.730003 | 89.089996 | 25.1 | 68.440002 | 60.200001 | 126.440002 | 189.029999 | 75.650002 | 259.369995 | 128.130005 | 114.760002 | 118.959999 | 143.929993 | 234.809998 | 344.929993 | 202.5 | 94.900002 | 140.679993 | 310.369995 | 68.129997 | 41.150002 | 294.779999 | 39.580002 | 119.300003 | 143.830002 | 112.730003 | 172.679993 | 63.276001 | 183.330002 | 139.699997 | 179.089996 | 2,497.340088 | 215.110001 | 34.16 | 57.07 | 39.939999 | 39.59 | 83.260002 | 237.220001 | 29.59 | 98.769997 | 270.269989 | 503 | 51.330002 | 2,620.399902 | 695.23999 | 69.300003 | 144.110001 | 56.759998 | 47.82 | 44.727112 | 91.220001 | 65.660004 | 52.349998 | 35.84 | 75.199997 | 255.309998 | 207.100006 | 126.410004 | 85.919998 | 131.509995 | 11.11 | 196.5 | 201.630005 | 124.540001 | 86.160004 | 40.98 | 84.220001 | 100.980003 | 369.980011 | 286.970001 | 121.059998 | 73.949997 | 155.830002 | 37.23 | 185.289993 | 30.200001 | 258.059998 | 59.84 | 69.07 | 28.41 | 109.779999 | 87.952499 | 108.639999 | 156.149994 | 475.26001 | 52.41 | 35.709999 | 116.129997 | 186.429993 | 49.279999 | 72.410004 | 31.15 | 110.462502 | 26.34 | 62.540001 | 81.809998 | 164.960007 | 55.939999 | 38.849998 | 74.650002 | 430.279999 | 114.769997 | 217.690002 | 140.800003 | 92.779999 | 224.414886 | 101.139999 | 106 | 149.149994 | 154.649994 | 304.76001 | 147.339996 | 109.349998 | 95.389999 | 82.010002 | 56.669998 | 122.919998 | 113.150002 | 46.040001 | 163.399994 | 90.690002 | 207.520004 | 382.769989 | 67.300003 | 253.229996 | 470.23999 | 87.260002 | 85.540001 | 121.769997 | 705.409973 | 62.57 | 34.349998 | 75.440002 | 232.179993 | 177.550003 | 105.07 | 81.919998 | 41.380001 | 109.400002 | 107.610001 | 169.110001 | 13.08 | 53.68 | 43.73 | 421.200012 | 209.080002 | 39.759998 | 145.600006 | 118.260002 | 63.93 | 36.23 | 128.399994 | 107.25 | 60.84 | 68.150002 | 231.039993 | 68.938545 | 19.26 | 81.07 | 79.599998 | 120.580002 | 35.27 | 41.009998 | 93.650002 | 171.800003 | 112.800003 | 99.260002 | 357.089996 | 697.590027 | 38.889999 | 55.619999 | 15.22 | 249.990005 | 298.450012 | 141.160004 | 77.510002 | 147.580002 | 80.440002 | 196.820007 | 15.28 | 28.610001 | 40.630001 | 78.900002 | 17.07 | 238.399994 | 253.039993 | 500.209991 | 129.639999 | 102.480003 | 488 | 228.240005 | 93.779999 | 77.559998 | 26.4 | 408.519989 | 37.77 | 35.700001 | 220.820007 | 54.630001 | 234.869995 | 333.809998 | 238.929993 | 17.9 | 123.370003 | 186.639999 | 65.209999 | 166.059998 | 154.020004 | 30.68 | 143.660004 | 61.352112 | 18.32 | 159.699997 | 39.040001 | 20.66 | 381.529999 | 126.489998 | 17.65 | 70.349998 | 59.439999 | 45.98 | 61.759998 | 97.300003 | 97.610001 | 205.627151 | 58.330002 | 318.429993 | 477.890015 | 52.07 | 199.729996 | 491.649994 | 316.829987 | 34.18 | 60.799999 | 97.239998 | 361.5 | 159.470001 | 173.070007 | 52.900002 | 269.070007 | 82.599998 | 345.670013 | 298.619995 | 65.709999 | 83.410004 | 70.330002 | 185.25 | 45.91 | 106.43 | 72.900002 | 365.619995 | 163.669998 | 93.026756 | 51.005001 | 46.529999 | 57.139999 | 133.5 | 106.879997 | 26.530001 | 98.330002 | 536.669983 | 255.289993 | 266.559998 | 152.539993 | 1,508.640015 | 56.779999 | 16.23 | 56.220001 | 222.990005 | 73.830002 | 44.700001 | 315.179993 | 27.700001 | 120.940002 | 467.380005 | 443.980011 | 33.639999 | 228.389999 | 65.779999 | 94.980003 | 178.369995 | 23.889999 | 5,247.100098 | 17.26 | 182.960007 | 64.489998 | 67.849998 | 91.699997 | 78.940002 | 89.25 | 838.030029 | 61.25 | 191.589996 | 22.59 | 112.730003 | 76.190002 | 16.35 | 60.369999 | 173.149994 | 41.150002 | 87.559998 | 140.949997 | 145.600006 | 359.850006 | 55.189999 | 142.339996 | 126.949997 | 99.199997 | 152.889999 | 56.490002 | 76.419998 | 137.460007 | 27.389999 | 99.080002 | 304.820007 | 106.019997 | 124.839996 | 163.119995 | 76.290001 | 123.599998 | 102.699997 | 74.019997 | 63.279999 | 779.299988 | 23.35 | 107.940002 | 118.889999 | 219.809998 | 302.589996 | 35.32 | 430.109985 | 112.43 | 128.940002 | 131.339996 | 260.350006 | 104.550003 | 77.410004 | 228.339996 | 150.800003 | 55.990002 | 250.100006 | 367.5 | 64.809998 | 124.080002 | 346.070007 | 75.445 | 136.059998 | 90.419998 | 64.57 | 223.25 | 87.260002 | 113.769997 | 36.380001 | 271.529999 | 76.260002 | 18.809999 | 53.459999 | 767.219971 | 130.479996 | 103.029999 | 239.190002 | 166 | 77.910004 | 559.440002 | 141.899994 | 44.470001 | 79.239998 | 54.040001 | 113.489998 | 183.589996 | 230.160004 | 197.789993 | 59.23 | 194.110001 | 175.679993 | 74.599998 | 53.060001 | 42.98 | 127.120003 | 522.059998 | 478.559998 | 209.360001 | 185.679993 | 479.570007 | 47.110001 | 223.770004 | 141.169998 | 182.470001 | 186.919998 | 200.660004 | 290.51001 | 48.509998 | 38.259998 | 107.32 | 326.890015 | 36.09 | 38.59 | 89.589996 | 75.309998 | 46.849998 | 150.080002 | 30.969999 | 46.889999 | 45.026669 | 240.850006 | 31.66 | 115.830002 | 65.099998 | 112.809998 | 103.919998 | 129.669998 | 126.220001 | 170.559998 |
2023-03-06 00:00:00+00:00 | 143.229996 | 16.120001 | 153.830002 | 155.279999 | 102.75 | 71.699997 | 269.630005 | 347.019989 | 185.520004 | 81.400002 | 225.520004 | 208.330002 | 83.849998 | 89.370003 | 25 | 68.220001 | 60.34 | 124.089996 | 190.880005 | 74.940002 | 256.890015 | 127.599998 | 114.43 | 118.540001 | 143.399994 | 235.110001 | 343.730011 | 198.570007 | 93.75 | 142.580002 | 308.700012 | 66.900002 | 40.150002 | 293.119995 | 39.564999 | 118.449997 | 145.619995 | 113.400002 | 174.699997 | 63.292 | 180.369995 | 139.919998 | 179.059998 | 2,520 | 211.919998 | 34.09 | 56.080002 | 39.709999 | 39.349998 | 82.300003 | 236.220001 | 29.219999 | 98.059998 | 270.25 | 494.160004 | 51.139999 | 2,613.429932 | 688.390015 | 68.900002 | 143.110001 | 57 | 47.740002 | 44.251762 | 91.519997 | 66.150002 | 52.18 | 35.91 | 74.660004 | 253.979996 | 208.059998 | 125.32 | 85.139999 | 130.139999 | 11.07 | 197.399994 | 202.990005 | 120.099998 | 86.010002 | 40.77 | 83.599998 | 100.480003 | 369.109985 | 288.470001 | 120.93 | 73.290001 | 152.029999 | 37.080002 | 184.899994 | 30.1026 | 257.859985 | 59.880001 | 68.959999 | 28.52 | 108.5 | 86.497498 | 109.559998 | 156.460007 | 483.079987 | 52.580002 | 35.285 | 117.190002 | 183.800003 | 49.419998 | 71.870003 | 30.540001 | 111.147499 | 25.66 | 62.610001 | 82.970001 | 166.169998 | 55.970001 | 38.459999 | 72.800003 | 425.709991 | 113.949997 | 219.320007 | 140.330002 | 91.459999 | 221.49823 | 100.660004 | 105.32 | 144.059998 | 154.320007 | 316.320007 | 148.270004 | 108.919998 | 95.980003 | 80.199997 | 56.490002 | 113.25 | 113.190002 | 44.75 | 161 | 91.629997 | 205.410004 | 381.329987 | 68.419998 | 251.690002 | 472.839996 | 84.029999 | 87.150002 | 120.910004 | 699.429993 | 62.700001 | 32.950001 | 75.690002 | 234.660004 | 177.149994 | 105.809998 | 78.800003 | 41.490002 | 109.800003 | 108.550003 | 167.270004 | 12.98 | 53.360001 | 42.73 | 418.320007 | 210.130005 | 39.98 | 145.169998 | 118.059998 | 63.880001 | 36.16 | 125.980003 | 107.160004 | 61.310001 | 67.889999 | 232.600006 | 69.481247 | 19.27 | 81.110001 | 79.110001 | 120.730003 | 35.470001 | 40.450001 | 95.129997 | 173.610001 | 112.610001 | 98.400002 | 357.049988 | 699.650024 | 38.860001 | 54.18 | 15.18 | 251.729996 | 298.209991 | 141.550003 | 77.730003 | 148.639999 | 80.25 | 197.039993 | 15.15 | 28.57 | 40.529999 | 78.559998 | 16.950001 | 239.880005 | 252.740005 | 499.070007 | 130.190002 | 103.239998 | 486.160004 | 227.270004 | 91.800003 | 75.849998 | 25.99 | 412.709991 | 36.619999 | 35.639999 | 219.570007 | 54.880001 | 234.850006 | 341.420013 | 238.710007 | 17.57 | 122.129997 | 185.479996 | 65.550003 | 164.710007 | 155.559998 | 31.33 | 142.820007 | 61.126762 | 18.15 | 159.360001 | 38.990002 | 20.48 | 379.670013 | 126.18 | 17.620001 | 68.769997 | 60.360001 | 46.48 | 61.330002 | 96.949997 | 97.18 | 203.702744 | 57.540001 | 318.959991 | 480.170013 | 51.959999 | 201.570007 | 485.220001 | 304.600006 | 33.759998 | 59.939999 | 95.459999 | 366.929993 | 159.809998 | 175.119995 | 51.939999 | 270.640015 | 81.970001 | 347.890015 | 303.480011 | 65.68 | 81.93 | 69.690002 | 184.899994 | 45.290001 | 102.07 | 73.230003 | 360 | 165.259995 | 91.914719 | 51.990002 | 47.189999 | 56.220001 | 131.919998 | 111.099998 | 26.24 | 98.379997 | 542.909973 | 256.869995 | 268 | 152.119995 | 1,505.920044 | 56.830002 | 16.32 | 56.07 | 221.020004 | 74.400002 | 44.220001 | 312.029999 | 27.559999 | 120.169998 | 470.220001 | 446.019989 | 34.380001 | 222.419998 | 65.360001 | 95.309998 | 175.539993 | 23.554001 | 5,244.97998 | 17.030001 | 179.940002 | 64.300003 | 68.650002 | 91.800003 | 77.410004 | 89.739998 | 839.440002 | 61.68 | 187.910004 | 22.040001 | 113.129997 | 76.279999 | 16.74 | 60.099998 | 173.5 | 41.110001 | 85.699997 | 140.350006 | 145.639999 | 360.5 | 54.790001 | 137.759995 | 127.160004 | 100.099998 | 152.679993 | 56.139999 | 76.080002 | 133.639999 | 27.48 | 98.559998 | 305.720001 | 103.980003 | 124.690002 | 163.369995 | 76.779999 | 122.410004 | 100.75 | 74.160004 | 63.650002 | 780.380005 | 23.309999 | 107.059998 | 117.040001 | 219.160004 | 305.559998 | 35.32 | 428.940002 | 112.400002 | 129.429993 | 128.490005 | 256.170013 | 104.989998 | 76.599998 | 224.470001 | 150.460007 | 55.349998 | 248.289993 | 368.769989 | 65.230003 | 123.849998 | 351.320007 | 75.529999 | 131.979996 | 90.18 | 63.32 | 220.539993 | 85.07 | 112.769997 | 35.610001 | 267.399994 | 76.349998 | 18.77 | 53.09 | 770.150024 | 130.619995 | 101.650002 | 233.660004 | 165.199997 | 78.25 | 558.52002 | 143.720001 | 43.540001 | 78.470001 | 53.049999 | 114.589996 | 183.350006 | 228.690002 | 193.809998 | 58.75 | 192.059998 | 173.050003 | 73.550003 | 52.439999 | 42.880001 | 125.940002 | 523.400024 | 480.779999 | 208.830002 | 186.509995 | 475.019989 | 47.119999 | 226.75 | 139.690002 | 179.789993 | 187.699997 | 199.830002 | 291.619995 | 48.880001 | 38.150002 | 106.980003 | 321.589996 | 35.450001 | 37.779999 | 89.839996 | 75.190002 | 46.630001 | 150.770004 | 30.700001 | 46.883331 | 44.626667 | 239.009995 | 31.030001 | 115.400002 | 65.050003 | 113.809998 | 103.57 | 129.300003 | 124.620003 | 169.669998 |
2023-03-07 00:00:00+00:00 | 140.330002 | 16.360001 | 151.600006 | 152.929993 | 99.980003 | 70.989998 | 264.200012 | 344.799988 | 184.940002 | 79.730003 | 221.279999 | 205.479996 | 82.440002 | 88.629997 | 24.51 | 67.059998 | 58.490002 | 121.540001 | 189.029999 | 74.720001 | 248.899994 | 124.580002 | 113.379997 | 116.370003 | 140.080002 | 228.720001 | 337.230011 | 192.369995 | 93.550003 | 142.869995 | 301.309998 | 66.389999 | 39.130001 | 291.390015 | 39.075001 | 116.580002 | 141.279999 | 111.199997 | 170.75 | 62.514999 | 177.770004 | 137.130005 | 175.320007 | 2,474.830078 | 207.919998 | 33 | 54.830002 | 38.990002 | 39.470001 | 82.260002 | 236.130005 | 28.25 | 97.18 | 264.880005 | 489.589996 | 49.5 | 2,578.899902 | 674.659973 | 68 | 141.679993 | 56.02 | 47.02 | 43.996479 | 89.470001 | 63.290001 | 51.080002 | 35.830002 | 72.970001 | 246.139999 | 206.800003 | 123.489998 | 83.019997 | 126.519997 | 10.87 | 195.350006 | 199.330002 | 117.669998 | 83.190002 | 38.689999 | 83.669998 | 101.050003 | 357.850006 | 281.720001 | 117.839996 | 71.5 | 151.869995 | 36.189999 | 182.220001 | 30.1936 | 256.290009 | 58.93 | 67.949997 | 27.809999 | 105.510002 | 84.084999 | 107.650002 | 153.210007 | 485.149994 | 52.130001 | 35.209999 | 112.019997 | 183.320007 | 48.91 | 70.639999 | 29.690001 | 109.012497 | 25.870001 | 61.419998 | 80.449997 | 164.029999 | 54.66 | 39.07 | 71.129997 | 418.149994 | 111.389999 | 219.289993 | 137.720001 | 91.169998 | 217.420212 | 99.059998 | 102.949997 | 142.020004 | 152.809998 | 310.850006 | 146.529999 | 106.300003 | 93.519997 | 78.849998 | 55.029999 | 113.809998 | 112.139999 | 43.98 | 157.820007 | 90.660004 | 199.970001 | 383.220001 | 67.389999 | 245.460007 | 466.790009 | 82.419998 | 85.839996 | 118.260002 | 685.559998 | 61.16 | 32.950001 | 74.059998 | 228 | 175.5 | 103.099998 | 78.919998 | 41 | 109.610001 | 107.510002 | 163.779999 | 12.83 | 52.610001 | 40.139999 | 409.649994 | 206.320007 | 39.16 | 144.649994 | 117.25 | 62.630001 | 34.290001 | 126.129997 | 103.82 | 60.369999 | 67.169998 | 229.990005 | 68.946526 | 18.690001 | 80.279999 | 79.040001 | 120.019997 | 34.439999 | 39.740002 | 93.860001 | 170.229996 | 108.82 | 98.279999 | 346.079987 | 694.669983 | 37.849998 | 51.990002 | 14.45 | 245.330002 | 290.700012 | 136.880005 | 75.190002 | 146.990005 | 79.129997 | 195.619995 | 15.01 | 27.66 | 39.98 | 77.650002 | 16.92 | 238.350006 | 249.839996 | 496.040009 | 128.25 | 102.959999 | 473.98999 | 224.059998 | 89.07 | 74.379997 | 25.530001 | 409.290009 | 36.290001 | 34.959999 | 212.589996 | 53.650002 | 230.710007 | 334.600006 | 236.490005 | 17.17 | 121.110001 | 181.029999 | 65.110001 | 163.649994 | 154.089996 | 31.200001 | 138.619995 | 60.600941 | 17.549999 | 158.009995 | 38.639999 | 19.709999 | 375.399994 | 123.599998 | 17.35 | 68.800003 | 60.009998 | 46.91 | 59.73 | 96.519997 | 96.830002 | 198.891754 | 57.580002 | 310.630005 | 478.660004 | 50.990002 | 197.410004 | 479.660004 | 301.809998 | 33.369999 | 59 | 93.080002 | 359.940002 | 151.910004 | 173.570007 | 51.130001 | 267.130005 | 82.110001 | 337.329987 | 293.48999 | 64.809998 | 79.739998 | 69.230003 | 184.509995 | 44.82 | 100.419998 | 72.129997 | 356.920013 | 162.259995 | 89.540131 | 51.610001 | 46.549999 | 54.150002 | 130.210007 | 111.269997 | 25.66 | 96.059998 | 533.97998 | 254.149994 | 265.959991 | 144.199997 | 1,473.180054 | 55.560001 | 15.96 | 55.009998 | 219.610001 | 73.75 | 42.5 | 308.470001 | 27.309999 | 119.589996 | 472.200012 | 444.809998 | 34.279999 | 215.179993 | 63.919998 | 92.620003 | 171.210007 | 23.288 | 5,302.939941 | 16.860001 | 177.399994 | 63.900002 | 67.519997 | 90.800003 | 78.699997 | 88.360001 | 828.719971 | 60.849998 | 187.199997 | 21.48 | 112.089996 | 75.790001 | 16.33 | 58.549999 | 172.639999 | 40.34 | 84.330002 | 137.559998 | 144.830002 | 359.540009 | 54.040001 | 137.270004 | 123.82 | 99.25 | 145.720001 | 55.48 | 75.699997 | 130.910004 | 26.879999 | 95.959999 | 302.350006 | 101.790001 | 121.959999 | 162.970001 | 74.910004 | 119.190002 | 100.050003 | 73.260002 | 61.349998 | 773.849976 | 22.4 | 105.529999 | 116.330002 | 215.029999 | 299.329987 | 35.110001 | 422.179993 | 109.860001 | 127.599998 | 124.800003 | 246.070007 | 103.339996 | 74.949997 | 220.5 | 149.869995 | 54.040001 | 247 | 361.279999 | 64.330002 | 120.610001 | 336.649994 | 74.150002 | 130.990005 | 86.660004 | 62.139999 | 219.220001 | 84.059998 | 112.040001 | 34.650002 | 264.690002 | 75.620003 | 18.709999 | 52.84 | 762.799988 | 128.860001 | 100.580002 | 230.380005 | 162.820007 | 76.980003 | 548.830017 | 142.869995 | 43.040001 | 77.029999 | 51.16 | 111.269997 | 180.369995 | 228.529999 | 187.710007 | 58.369999 | 190.869995 | 172.059998 | 73.230003 | 54.009998 | 41.82 | 122.419998 | 526.039978 | 473.880005 | 205.399994 | 183.270004 | 475.76001 | 45.599998 | 223.169998 | 136.960007 | 177.229996 | 184.149994 | 197.949997 | 286.579987 | 47.5 | 37.91 | 105.760002 | 309.130005 | 34.139999 | 37.310001 | 88.870003 | 73.970001 | 44.450001 | 149.399994 | 30.370001 | 46.416668 | 44.02 | 237.789993 | 29.99 | 113.160004 | 63.610001 | 111.610001 | 102.169998 | 126.919998 | 123.150002 | 167.029999 |
2023-03-08 00:00:00+00:00 | 140.899994 | 16.59 | 152.869995 | 149.600006 | 99.400002 | 70.290001 | 263.660004 | 345.839996 | 186.570007 | 79.910004 | 221.970001 | 204.509995 | 83.150002 | 89.300003 | 24.719999 | 66.120003 | 57.349998 | 122.059998 | 188.979996 | 74.410004 | 253.25 | 122.400002 | 114.349998 | 118.650002 | 140.770004 | 228.429993 | 336.970001 | 195.770004 | 93.919998 | 148.399994 | 302.630005 | 67.010002 | 38.490002 | 290.040009 | 39.650002 | 116.900002 | 144.330002 | 112.389999 | 173.699997 | 63.226002 | 178.179993 | 138.240005 | 174.830002 | 2,459.570068 | 207.199997 | 32.560001 | 55.509998 | 39.439999 | 39.200001 | 81.150002 | 235.229996 | 28.629999 | 96.82 | 263.019989 | 481.140015 | 49.799999 | 2,582.870117 | 674.359985 | 67.290001 | 142.429993 | 56.880001 | 46.889999 | 44.075703 | 91.510002 | 64.169998 | 50.68 | 35.900002 | 72.650002 | 248.720001 | 203.369995 | 123.230003 | 83.360001 | 130.039993 | 10.53 | 199.300003 | 199.979996 | 117.959999 | 84.269997 | 38.080002 | 83.650002 | 102.660004 | 353.869995 | 279.320007 | 117 | 71.959999 | 151.210007 | 35.900002 | 181.919998 | 30.6612 | 256.48999 | 59.759998 | 66.900002 | 27.98 | 104.940002 | 83.824997 | 107.230003 | 151.860001 | 486.040009 | 53.139999 | 35.610001 | 113.379997 | 182.949997 | 49.110001 | 70.360001 | 30.27 | 109.800003 | 25.15 | 61.529999 | 79.809998 | 162.990005 | 54.959999 | 39.73 | 72.099998 | 424.290009 | 110.599998 | 217.660004 | 136.729996 | 93.790001 | 219.645386 | 99.300003 | 105.790001 | 141.710007 | 152.470001 | 312.130005 | 145.729996 | 107.330002 | 94.669998 | 79.379997 | 54.5 | 112.739998 | 112.279999 | 44.259998 | 159.740005 | 91.690002 | 199.949997 | 382.109985 | 68.290001 | 248.479996 | 466.670013 | 84.489998 | 85.620003 | 117.830002 | 694.02002 | 61.939999 | 32.16 | 74.919998 | 232.410004 | 177.210007 | 103.760002 | 77.269997 | 41.25 | 110.870003 | 107.230003 | 163.740005 | 12.98 | 52.950001 | 40.540001 | 408.040009 | 209.539993 | 39.709999 | 144.899994 | 117.07 | 62.919998 | 33.689999 | 127.470001 | 104.949997 | 61.790001 | 67.150002 | 227.059998 | 69.417397 | 18.35 | 80.199997 | 79.169998 | 118.400002 | 34.380001 | 39.759998 | 94.25 | 168.720001 | 108.910004 | 98.129997 | 349.290009 | 700.400024 | 37.16 | 52.75 | 14.44 | 251.429993 | 291.48999 | 135.860001 | 73.660004 | 147.440002 | 78.260002 | 195.570007 | 15.1 | 28.27 | 40.23 | 77.809998 | 16.969999 | 238.979996 | 251.070007 | 489.309998 | 128.050003 | 102.610001 | 482.220001 | 223.440002 | 87.989998 | 73.790001 | 25.98 | 416.670013 | 36.82 | 34.950001 | 211.600006 | 53.84 | 231.089996 | 338.320007 | 237.130005 | 17.34 | 121.080002 | 183.589996 | 65.019997 | 164.270004 | 152.960007 | 31.299999 | 137.800003 | 60.769955 | 17.309999 | 158.380005 | 38.32 | 20 | 387.410004 | 123.800003 | 17.32 | 70.480003 | 60.040001 | 47.450001 | 58.849998 | 94.059998 | 99.080002 | 197.560135 | 57.540001 | 312.540009 | 479.5 | 51.57 | 201.139999 | 493.399994 | 305.869995 | 33.900002 | 59.049999 | 93.82 | 359.029999 | 155.919998 | 173.440002 | 51.349998 | 265.329987 | 84.519997 | 338.279999 | 294.119995 | 65.089996 | 78.400002 | 67.5 | 184.970001 | 45.18 | 101.550003 | 72.739998 | 363.359985 | 162.25 | 89.598663 | 51.560001 | 46.799999 | 54.34 | 127.870003 | 108.279999 | 25.389999 | 95.900002 | 535.849976 | 253.699997 | 267.589996 | 140.380005 | 1,490.23999 | 56.889999 | 15.28 | 55.130001 | 220.380005 | 74.25 | 42.16 | 311.790009 | 27.700001 | 119.860001 | 465.25 | 446.970001 | 33.93 | 216.309998 | 64.860001 | 92.839996 | 173.289993 | 24.181 | 5,336.759766 | 16.77 | 182.509995 | 64.540001 | 67.089996 | 90.059998 | 83.099998 | 88.489998 | 830.559998 | 62.150002 | 188.380005 | 21.870001 | 112.690002 | 75.959999 | 16.32 | 59.029999 | 173.110001 | 40.119999 | 83.230003 | 137.580002 | 143.759995 | 362.670013 | 54.75 | 138.070007 | 125.059998 | 99.75 | 145.130005 | 55.77 | 77.059998 | 131.210007 | 27 | 94.730003 | 300.869995 | 99.309998 | 122.660004 | 162.429993 | 75.839996 | 121.199997 | 101.330002 | 72.199997 | 61.959999 | 745.200012 | 21.76 | 106.529999 | 116.239998 | 214.630005 | 302.299988 | 35.029999 | 424.5 | 109.040001 | 127.980003 | 124.18 | 250.809998 | 102.5 | 76.199997 | 220.029999 | 150.490005 | 53.540001 | 247.080002 | 369.019989 | 64.730003 | 122.18 | 338.880005 | 74.309998 | 132.610001 | 86.589996 | 63.630001 | 219.300003 | 84.050003 | 114.720001 | 34.48 | 265.589996 | 74.839996 | 18.610001 | 54.349998 | 764.48999 | 129.610001 | 103.25 | 227.580002 | 163.509995 | 77.18 | 554.75 | 143.179993 | 43.130001 | 76.449997 | 51.099998 | 112.650002 | 177.770004 | 228.449997 | 182 | 58.509998 | 191.460007 | 176.220001 | 73.080002 | 54.259998 | 42.09 | 122.970001 | 524.099976 | 470.600006 | 203.570007 | 184.300003 | 477.359985 | 45.490002 | 222.190002 | 132.770004 | 178.919998 | 184.869995 | 198.330002 | 285.179993 | 47.990002 | 37.529999 | 105.57 | 309.820007 | 34.48 | 37.900002 | 89.25 | 74.720001 | 43.84 | 149.899994 | 30.370001 | 46.033333 | 43.406666 | 239.080002 | 30.77 | 113.540001 | 64.400002 | 109.980003 | 101.769997 | 126.779999 | 121.910004 | 168.639999 |
2023-03-09 00:00:00+00:00 | 138.929993 | 15.88 | 150.589996 | 147.350006 | 97.849998 | 68.379997 | 259.76001 | 338.369995 | 183.559998 | 77.989998 | 218.979996 | 200.490005 | 82.660004 | 88.760002 | 24.290001 | 64.839996 | 55.799999 | 119.879997 | 185.449997 | 73.699997 | 236.75 | 119.400002 | 111.5 | 117.040001 | 138.940002 | 225.789993 | 315.579987 | 191.199997 | 92.25 | 148.649994 | 300.220001 | 67.43 | 37.009998 | 284.079987 | 38.974998 | 113.43 | 138.839996 | 110.529999 | 170.979996 | 62.251999 | 175 | 135.869995 | 172.119995 | 2,422.189941 | 201.240005 | 30.540001 | 54.689999 | 38.990002 | 38 | 79 | 232.229996 | 27.83 | 94.910004 | 258.98999 | 487.440002 | 48 | 2,505.389893 | 651.280029 | 66.510002 | 141.160004 | 55.43 | 47.060001 | 43.116196 | 84.989998 | 61.939999 | 48.599998 | 35.080002 | 71.290001 | 240.960007 | 198.869995 | 121.169998 | 81.5 | 127.860001 | 9.99 | 196.399994 | 196.210007 | 113.68 | 81.110001 | 35.75 | 83.629997 | 103.349998 | 343.01001 | 271.929993 | 114.910004 | 71.339996 | 149.360001 | 35.470001 | 177.470001 | 31.021999 | 250.580002 | 59.130001 | 65.540001 | 27.879999 | 100.940002 | 83.709999 | 105.809998 | 150 | 479.519989 | 52.330002 | 34.82 | 110.790001 | 178.720001 | 48.810001 | 68.870003 | 29.76 | 108.567497 | 25.110001 | 60.91 | 77 | 160.509995 | 54.27 | 38.490002 | 70.82 | 421.420013 | 105.639999 | 217.460007 | 134.889999 | 94.940002 | 215.984039 | 96.139999 | 104.379997 | 139.639999 | 150.160004 | 309.119995 | 144.660004 | 106.730003 | 94.220001 | 74.870003 | 52.98 | 112.080002 | 110.459999 | 42.950001 | 157.649994 | 91.290001 | 197.190002 | 368.160004 | 67 | 243.479996 | 459.959991 | 82.599998 | 83.440002 | 115 | 682.880005 | 60.860001 | 31.34 | 74.269997 | 226.550003 | 174.369995 | 102.860001 | 76.029999 | 40.59 | 110.309998 | 100.800003 | 160.410004 | 12.45 | 52.099998 | 39.169998 | 406.029999 | 207.830002 | 39.150002 | 141.270004 | 115.410004 | 59.759998 | 31.690001 | 123.260002 | 102.410004 | 59.950001 | 66.150002 | 222.869995 | 73.072624 | 17.74 | 78.949997 | 78.639999 | 116.209999 | 33.950001 | 37.82 | 92.32 | 165.199997 | 105.209999 | 96.779999 | 342.089996 | 693.01001 | 35.57 | 51.209999 | 13.74 | 252.130005 | 288 | 133.880005 | 72.080002 | 142.410004 | 78.489998 | 192.880005 | 14.71 | 27.889999 | 39.720001 | 77.25 | 16.1 | 238.619995 | 246.830002 | 486.329987 | 126.160004 | 100.099998 | 472.279999 | 223.130005 | 86.07 | 72.860001 | 26.440001 | 404.579987 | 36.200001 | 34.25 | 202.929993 | 52.82 | 228.570007 | 332.320007 | 234.789993 | 17.030001 | 117.949997 | 179.610001 | 63.299999 | 162.809998 | 151.240005 | 31.059999 | 130.339996 | 60.206573 | 16.07 | 157.419998 | 37.790001 | 19.58 | 378.470001 | 122.610001 | 17.139999 | 66.370003 | 59.459999 | 47.25 | 58.169998 | 92.739998 | 98.589996 | 192.568726 | 55.98 | 316.850006 | 475.850006 | 51.259998 | 199.050003 | 490.279999 | 301.799988 | 33.080002 | 56.52 | 91.160004 | 354.440002 | 152.910004 | 167.729996 | 51.049999 | 261.630005 | 83.260002 | 335.970001 | 295.049988 | 64.760002 | 78 | 64.669998 | 181.690002 | 43.18 | 100.199997 | 72 | 354.190002 | 158.830002 | 88.227425 | 51 | 46.740002 | 52.540001 | 128.380005 | 107.599998 | 24.58 | 92.199997 | 535.039978 | 252.320007 | 265.179993 | 133.639999 | 1,475.569946 | 55.599998 | 14.38 | 54.32 | 218.179993 | 73.760002 | 41.740002 | 297.779999 | 27.379999 | 117.870003 | 459.040009 | 428.5 | 33.009998 | 213.210007 | 63.400002 | 86.910004 | 167.850006 | 23.436001 | 5,308.120117 | 16.290001 | 179.830002 | 63.439999 | 65.639999 | 87.980003 | 81.410004 | 86.870003 | 822.309998 | 60.560001 | 184.419998 | 20.860001 | 111.050003 | 74.309998 | 16.15 | 57.759998 | 171.800003 | 39.459999 | 78.910004 | 136.570007 | 142.059998 | 350.929993 | 54.439999 | 135.600006 | 121.300003 | 98.959999 | 137.869995 | 54.389999 | 75.660004 | 127.400002 | 26.58 | 90.699997 | 295.700012 | 101.139999 | 120.559998 | 160.550003 | 75.93 | 117.220001 | 97.540001 | 68.25 | 60.610001 | 743.75 | 20.66 | 100.120003 | 114.699997 | 212.119995 | 298.920013 | 34.810001 | 422.799988 | 105.559998 | 128.320007 | 123.5 | 243.770004 | 100.300003 | 66.470001 | 217.190002 | 148.380005 | 52.189999 | 246.929993 | 361.920013 | 64.550003 | 117.300003 | 333.929993 | 73.809998 | 128.190002 | 82.839996 | 63.25 | 215.800003 | 82.5 | 113.370003 | 33.23 | 268.350006 | 74.309998 | 18.32 | 53.060001 | 741.549988 | 128.059998 | 102.139999 | 228.850006 | 160.639999 | 74.970001 | 553.210022 | 141.089996 | 41.599998 | 75.199997 | 49.759998 | 111.32 | 173.919998 | 226.910004 | 172.919998 | 57.639999 | 189.080002 | 173.440002 | 71.010002 | 52.119999 | 41.25 | 119.580002 | 519.929993 | 464.910004 | 199.570007 | 182.880005 | 453.690002 | 42.299999 | 220.009995 | 132.279999 | 174.070007 | 183.169998 | 196.089996 | 286.880005 | 46.599998 | 36.549999 | 102.699997 | 309.350006 | 33.290001 | 37.060001 | 88.860001 | 72.449997 | 41.130001 | 150.619995 | 29.889999 | 45.723331 | 42.606667 | 234.509995 | 30.43 | 109.629997 | 64.25 | 109.129997 | 100.480003 | 126.050003 | 122.349998 | 167.490005 |
2023-03-10 00:00:00+00:00 | 135.720001 | 15.46 | 148.5 | 149.710007 | 96.959999 | 66.610001 | 252.949997 | 329.299988 | 181.759995 | 76.660004 | 213.559998 | 194.020004 | 81.050003 | 87.529999 | 23.26 | 64.029999 | 53.150002 | 116.75 | 182.759995 | 71.959999 | 225.130005 | 118.199997 | 107.489998 | 114.389999 | 135.720001 | 227.869995 | 301.790009 | 191.270004 | 90.730003 | 146.460007 | 296.029999 | 66.099998 | 35.950001 | 281.269989 | 38.25 | 111.080002 | 126.800003 | 109.160004 | 165.529999 | 61.483002 | 170.740005 | 133.649994 | 165.699997 | 2,421.389893 | 203.070007 | 30.27 | 52.540001 | 38.02 | 37.279999 | 78.610001 | 229.710007 | 27.57 | 92.550003 | 256.559998 | 478.23999 | 47.310001 | 2,480.48999 | 635.030029 | 65.709999 | 136.990005 | 54.919998 | 46.48 | 42.200703 | 80.220001 | 57.439999 | 48.34 | 35.009998 | 71.190002 | 227.009995 | 198.399994 | 118.650002 | 78.389999 | 126.879997 | 9.69 | 195.669998 | 190.470001 | 109.139999 | 78.470001 | 34.439999 | 83.879997 | 102.32 | 329.48999 | 275.640015 | 112.57 | 71.309998 | 150.130005 | 35.310001 | 174.669998 | 31.0142 | 241.820007 | 58.080002 | 65.099998 | 27.559999 | 98.190002 | 81.195 | 104.220001 | 149.600006 | 471.140015 | 52.509998 | 34.200001 | 106.910004 | 173.179993 | 48.560001 | 67.080002 | 29.49 | 107.074997 | 24.59 | 60.380001 | 77.099998 | 159.669998 | 53.209999 | 37.25 | 70.339996 | 395.929993 | 102.139999 | 216.089996 | 134.309998 | 94.099998 | 212.544327 | 93.57 | 102.540001 | 140.289993 | 145.800003 | 300.160004 | 143.970001 | 104.480003 | 92.830002 | 74.68 | 51.759998 | 107.769997 | 109.190002 | 42.040001 | 158.070007 | 90.620003 | 193.139999 | 356.899994 | 66.230003 | 236.199997 | 454.559998 | 80.75 | 82.169998 | 112.18 | 665.630005 | 58.470001 | 30.41 | 72.879997 | 211.369995 | 170.300003 | 100.620003 | 74.339996 | 40.18 | 107.389999 | 98.290001 | 153.550003 | 12.1 | 51.52 | 37.880001 | 395.630005 | 201.190002 | 38.09 | 138.5 | 111.830002 | 57.220001 | 30.370001 | 120.559998 | 96.5 | 58.759998 | 64.419998 | 220.929993 | 72.625694 | 16.610001 | 79.5 | 78.519997 | 113.970001 | 33.259998 | 36.52 | 90.629997 | 162.990005 | 100 | 95.040001 | 327.670013 | 677.880005 | 34.529999 | 49.209999 | 13.37 | 246.600006 | 286.309998 | 129.630005 | 70.199997 | 140.550003 | 77.68 | 193.330002 | 14.33 | 27.450001 | 39.18 | 77.040001 | 15.9 | 237.740005 | 239.289993 | 479.660004 | 125.449997 | 95.389999 | 454.859985 | 219.929993 | 84.639999 | 72.010002 | 27.219999 | 392.609985 | 35.52 | 33.77 | 197.259995 | 51.330002 | 224.75 | 314.329987 | 230.270004 | 16.41 | 115.110001 | 175.449997 | 61.459999 | 158.080002 | 151.610001 | 30.799999 | 133.649994 | 59.990608 | 15.66 | 154.509995 | 37.939999 | 18.780001 | 367.51001 | 122.339996 | 16.77 | 63.73 | 59.209999 | 47.099998 | 57.349998 | 92.5 | 97.379997 | 191.219925 | 54.599998 | 315.019989 | 475.5 | 50.189999 | 196.660004 | 478.820007 | 296.26001 | 32.77 | 56.209999 | 88.93 | 347.109985 | 149.050003 | 164.529999 | 50.099998 | 262.029999 | 81.57 | 336.200012 | 285.089996 | 64.900002 | 76.720001 | 62.380001 | 179.509995 | 42.68 | 97.870003 | 70.949997 | 341.019989 | 157.199997 | 87.006691 | 50.084999 | 46.610001 | 49.080002 | 128.550003 | 107.690002 | 23.969999 | 90.050003 | 522.27002 | 248.589996 | 261.480011 | 131.720001 | 1,433.25 | 54.93 | 14.06 | 52.599998 | 212.919998 | 73.010002 | 42.16 | 292.76001 | 26.709999 | 117.489998 | 459.779999 | 415.079987 | 31.629999 | 210.449997 | 62.220001 | 84.919998 | 158.880005 | 22.965 | 5,235.470215 | 16.01 | 175.050003 | 61.380001 | 64.400002 | 87.459999 | 78.379997 | 84.07 | 819.919983 | 59.860001 | 185.710007 | 19.889999 | 107.830002 | 72.32 | 15.83 | 56.360001 | 172.029999 | 39.389999 | 77.010002 | 137.190002 | 140.649994 | 338.470001 | 53.470001 | 132.419998 | 116.980003 | 98.349998 | 137.160004 | 52.68 | 74.010002 | 126 | 26.25 | 88.519997 | 281.459991 | 101.220001 | 118.379997 | 157.350006 | 73.43 | 115.190002 | 95.330002 | 66.860001 | 58.580002 | 747 | 20.280001 | 94.849998 | 113.330002 | 205.860001 | 289.070007 | 34.669998 | 420.329987 | 104.169998 | 127.050003 | 120.230003 | 240.119995 | 99.379997 | 58.700001 | 214.100006 | 147.880005 | 51 | 240.160004 | 355.230011 | 63.939999 | 111.5 | 326.540009 | 72.055 | 120.360001 | 79.870003 | 61.75 | 212 | 80.720001 | 111.290001 | 32.130001 | 264.690002 | 73.129997 | 18.43 | 52.310001 | 717.119995 | 124.529999 | 101.290001 | 222.880005 | 158.179993 | 74.300003 | 543.830017 | 139.509995 | 41.360001 | 73.550003 | 48.279999 | 105.029999 | 175.679993 | 227.240005 | 173.440002 | 56.98 | 186.179993 | 171.639999 | 69.260002 | 50.970001 | 39.919998 | 117.68 | 521.179993 | 460.329987 | 196.059998 | 181.539993 | 429.279999 | 40.619999 | 216.139999 | 132.160004 | 169.289993 | 180.139999 | 191.199997 | 287.23999 | 44.66 | 36.68 | 99.959999 | 304.959991 | 33.259998 | 36.060001 | 87.57 | 67.830002 | 41.360001 | 149.330002 | 28.9 | 45.656666 | 41.773335 | 230.910004 | 29.860001 | 108.339996 | 63.220001 | 107.779999 | 98.980003 | 124.580002 | 123.529999 | 161.529999 |
2023-03-13 00:00:00+00:00 | 136.690002 | 14.85 | 150.470001 | 151.949997 | 98.190002 | 65.18 | 251.309998 | 324.269989 | 182.550003 | 77.220001 | 213.550003 | 197.869995 | 83.309998 | 89.379997 | 22.9 | 62.16 | 50.07 | 113 | 179.970001 | 70.75 | 222.990005 | 114.18 | 105.980003 | 115.839996 | 135.350006 | 233.179993 | 286.820007 | 196.330002 | 92.43 | 146.869995 | 302.75 | 65.779999 | 34.52 | 280.98999 | 38.125 | 110.25 | 126.120003 | 110.529999 | 168.380005 | 61.646999 | 171.5 | 136.369995 | 157.630005 | 2,429.860107 | 203.369995 | 28.51 | 52.419998 | 38.900002 | 36.599998 | 75.769997 | 231.389999 | 27.049999 | 91.389999 | 258.549988 | 488.709991 | 44.119999 | 2,438.889893 | 625.77002 | 66 | 137.149994 | 54.07 | 47.599998 | 40.80986 | 83.480003 | 55.84 | 44.740002 | 35.099998 | 70.099998 | 224.699997 | 191.979996 | 122.260002 | 75.370003 | 130.580002 | 9.24 | 196.270004 | 188.419998 | 105.239998 | 75.239998 | 30.65 | 84.410004 | 101.290001 | 335.26001 | 273.049988 | 108.760002 | 71.5 | 151.279999 | 35.509998 | 179.710007 | 31.326799 | 236.259995 | 59.540001 | 64.169998 | 28.209999 | 93.32 | 83.489998 | 100.68 | 148.369995 | 472 | 53.279999 | 33.959999 | 108.559998 | 175.509995 | 48.41 | 66.839996 | 29.059999 | 107.714996 | 24.469999 | 57.98 | 76.279999 | 158.710007 | 54.200001 | 35.68 | 69.25 | 398.220001 | 97.519997 | 216.800003 | 133.059998 | 95.589996 | 213.11171 | 92.599998 | 105.93 | 142.289993 | 143.449997 | 302.589996 | 146.020004 | 106.870003 | 94.169998 | 75.059998 | 49.98 | 110.660004 | 110.07 | 41.09 | 157.800003 | 92.790001 | 195 | 346.140015 | 67.389999 | 234.960007 | 458.950012 | 79.690002 | 81.900002 | 109.099998 | 682.700012 | 59.240002 | 30.280001 | 74.800003 | 213.990005 | 169.169998 | 101.849998 | 76.620003 | 41.389999 | 107.75 | 95 | 157.589996 | 12.03 | 51.700001 | 37.610001 | 397.470001 | 197.389999 | 38.799999 | 136.839996 | 104.25 | 49.82 | 26.25 | 119.440002 | 96.760002 | 59.27 | 63.959999 | 218.789993 | 71.005585 | 16.42 | 79.510002 | 79.790001 | 106.779999 | 33.07 | 35.759998 | 91.110001 | 162.5 | 95.980003 | 95.93 | 315.51001 | 674.859985 | 33.380001 | 47.630001 | 11.12 | 247.070007 | 286.519989 | 124.830002 | 67 | 137.539993 | 78.300003 | 193.100006 | 14.01 | 27.34 | 39.330002 | 77.559998 | 15.77 | 240.570007 | 236.990005 | 482.480011 | 125.580002 | 97.669998 | 460.920013 | 219.020004 | 83.589996 | 73.18 | 26.950001 | 391.559998 | 34.849998 | 33.209999 | 198.119995 | 52.669998 | 227.779999 | 313.279999 | 230.259995 | 16.030001 | 116.260002 | 173.550003 | 60.529999 | 141.270004 | 153.059998 | 30.690001 | 131.25 | 60.338028 | 11.38 | 154.190002 | 38.119999 | 18.959999 | 364.820007 | 123.080002 | 16.85 | 61.209999 | 59.810001 | 46.849998 | 55.540001 | 92.230003 | 98.959999 | 188.3591 | 53.41 | 324.48999 | 477.329987 | 51.48 | 197.550003 | 477 | 292.899994 | 31.059999 | 55.939999 | 86.779999 | 344.709991 | 151.5 | 160.559998 | 50.25 | 263.079987 | 81.279999 | 335.399994 | 285.309998 | 65.540001 | 77.980003 | 58.959999 | 180.899994 | 41.740002 | 97 | 72.120003 | 333.790009 | 155.259995 | 86.53846 | 50.16 | 46.68 | 47.580002 | 123.779999 | 105.730003 | 22.950001 | 87.989998 | 528.280029 | 253.919998 | 261.149994 | 127.110001 | 1,439.569946 | 53.900002 | 13.49 | 51.970001 | 210.720001 | 73.290001 | 45.119999 | 293.51001 | 27.33 | 116.860001 | 457.73999 | 414.929993 | 30.879999 | 207.630005 | 61.349998 | 82.209999 | 155.429993 | 22.966 | 5,266.680176 | 15.6 | 174.929993 | 62.790001 | 63.639999 | 85.639999 | 77.75 | 84.93 | 818.22998 | 59.150002 | 185.899994 | 19.4 | 108.330002 | 71.419998 | 15.76 | 57.07 | 173.710007 | 39.860001 | 72.129997 | 138.139999 | 139.529999 | 332.089996 | 54.209999 | 130.690002 | 118.370003 | 97.370003 | 130.059998 | 52.23 | 75.449997 | 124.709999 | 26.76 | 82.18 | 289.589996 | 95.519997 | 117.330002 | 155.869995 | 72.610001 | 114.43 | 94.669998 | 64.209999 | 58.82 | 752.330017 | 18.85 | 89.309998 | 110.720001 | 206.320007 | 286.01001 | 35.040001 | 421.480011 | 103.389999 | 128.399994 | 120.160004 | 249.050003 | 99.080002 | 51.91 | 213.600006 | 149.910004 | 48.84 | 237.559998 | 357.290009 | 65.150002 | 111.419998 | 324.790009 | 71.985001 | 117.080002 | 73.970001 | 60.34 | 211 | 80.269997 | 111.269997 | 29.25 | 266.709991 | 73.849998 | 18.299999 | 52.080002 | 702.659973 | 124.019997 | 102.730003 | 223.029999 | 157.919998 | 73.540001 | 541.559998 | 139.729996 | 40.869999 | 72.209999 | 47.68 | 106.639999 | 172.220001 | 227.929993 | 174.479996 | 57.209999 | 185.070007 | 173.889999 | 67.129997 | 48.830002 | 40.259998 | 116.540001 | 513.679993 | 463.679993 | 195.100006 | 182.229996 | 408.149994 | 36.540001 | 214.470001 | 128.110001 | 165.979996 | 180.960007 | 191.259995 | 293.459991 | 44.919998 | 36.540001 | 98.82 | 306.339996 | 33.57 | 35.32 | 91.160004 | 69.209999 | 38.41 | 151.240005 | 29.01 | 45.790001 | 40.153332 | 227.490005 | 30.16 | 106.25 | 65.300003 | 106.540001 | 97.900002 | 124.889999 | 124.25 | 163.410004 |
2023-03-14 00:00:00+00:00 | 138.399994 | 14.66 | 152.589996 | 153.850006 | 98.550003 | 67.339996 | 252.479996 | 333.329987 | 186.580002 | 78.949997 | 213.589996 | 199.220001 | 83.709999 | 90.25 | 23.219999 | 63.119999 | 51.119999 | 113.440002 | 183.350006 | 71.830002 | 225.360001 | 114.360001 | 107.620003 | 120.339996 | 138.509995 | 230.580002 | 297.709991 | 199.830002 | 94.879997 | 153.149994 | 308.299988 | 67.480003 | 34.830002 | 285.899994 | 38.799999 | 113 | 126.529999 | 112.050003 | 170.210007 | 63.245998 | 174.220001 | 137.669998 | 163.910004 | 2,427.409912 | 207.279999 | 28.76 | 52.98 | 39.369999 | 35.950001 | 74.839996 | 232.889999 | 27.32 | 104.620003 | 262.350006 | 492.549988 | 45.73 | 2,475.75 | 637.830017 | 66.470001 | 137.029999 | 55.040001 | 48.310001 | 41.91021 | 86.209999 | 53.43 | 47.400002 | 35.48 | 70.720001 | 225.669998 | 194.009995 | 124.610001 | 75.769997 | 131.149994 | 9.07 | 203.520004 | 191.300003 | 108 | 74.610001 | 31.9 | 84.769997 | 97.779999 | 336.140015 | 272.130005 | 111.120003 | 72.239998 | 153.789993 | 35.279999 | 185.369995 | 31.815201 | 237.789993 | 60.119999 | 63.34 | 28.690001 | 96.07 | 84.785004 | 101.360001 | 149.289993 | 481.920013 | 53.77 | 34.654999 | 108.18 | 182.889999 | 49.049999 | 67.620003 | 29.26 | 110.4375 | 24.889999 | 58.439999 | 75.559998 | 160.759995 | 54.709999 | 35.470001 | 70.300003 | 402.450012 | 101.440002 | 215.509995 | 133.899994 | 97.519997 | 217.065598 | 93.360001 | 105.699997 | 141.490005 | 145.660004 | 307.100006 | 147.580002 | 107.480003 | 95.089996 | 76.599998 | 49.220001 | 113.160004 | 111.480003 | 41.16 | 160.589996 | 94.010002 | 198.350006 | 358.670013 | 68.300003 | 240.419998 | 458.579987 | 82.879997 | 83.089996 | 109.199997 | 691.469971 | 59.919998 | 30.690001 | 75.93 | 214.490005 | 171.830002 | 103.690002 | 78.199997 | 41.34 | 106.139999 | 94.099998 | 157.369995 | 11.93 | 52.349998 | 38.040001 | 409.549988 | 197.889999 | 39.189999 | 138.699997 | 110.529999 | 53.32 | 26.379999 | 120.260002 | 97.980003 | 60.889999 | 66.220001 | 219.830002 | 72.761375 | 15.9 | 79.769997 | 80.160004 | 111.019997 | 33.560001 | 35.599998 | 93.970001 | 163.800003 | 101.199997 | 97.029999 | 322.149994 | 686.130005 | 33.419998 | 47.150002 | 11.05 | 250.690002 | 285.570007 | 124.879997 | 68.230003 | 139.070007 | 79.360001 | 192.970001 | 14.14 | 27.809999 | 39.310001 | 77.769997 | 15.96 | 242 | 245.960007 | 481.970001 | 124.650002 | 98.849998 | 471.420013 | 223.960007 | 84.209999 | 74 | 28.01 | 408.299988 | 35.439999 | 34.02 | 200.710007 | 52.259998 | 235.279999 | 320.320007 | 234.139999 | 16.24 | 118.669998 | 168.320007 | 62.57 | 141.789993 | 153.919998 | 31.25 | 134.619995 | 60.704224 | 12.17 | 156.770004 | 38.139999 | 19.200001 | 379.019989 | 123.650002 | 16.940001 | 60.330002 | 60.029999 | 47.18 | 56.279999 | 93.269997 | 100.769997 | 190.91925 | 54.509998 | 327.070007 | 478.869995 | 52.060001 | 196.830002 | 493.980011 | 295.100006 | 30.530001 | 55.880001 | 87.389999 | 352.820007 | 151.399994 | 162.690002 | 50.669998 | 265.899994 | 83.239998 | 336.5 | 293.019989 | 66.290001 | 77.860001 | 59.07 | 194.020004 | 42.330002 | 97.160004 | 71.839996 | 337.380005 | 157.259995 | 85.936455 | 50.82 | 46.740002 | 46.580002 | 127.779999 | 106.970001 | 23.23 | 89.970001 | 548.25 | 260.790009 | 266.25 | 127.43 | 1,469.869995 | 54.27 | 13.35 | 52.759998 | 212.210007 | 74.550003 | 44.869999 | 294.940002 | 27.76 | 119 | 453.660004 | 424.540009 | 31.58 | 208.080002 | 61.119999 | 86.269997 | 156.240005 | 24.063 | 5,371.720215 | 15.91 | 178.820007 | 63.220001 | 64.379997 | 87.370003 | 81.199997 | 84.559998 | 821.22998 | 60.189999 | 184.479996 | 19.65 | 108.239998 | 72.550003 | 15.99 | 58.52 | 173.529999 | 39.900002 | 73.370003 | 139.850006 | 141.839996 | 334.220001 | 55.02 | 131.350006 | 119.830002 | 97.349998 | 130.529999 | 53.349998 | 77.889999 | 129.160004 | 26.99 | 83.669998 | 287.640015 | 97.949997 | 119.959999 | 159.740005 | 73.239998 | 116.550003 | 96.279999 | 64.57 | 60.150002 | 766.799988 | 18.959999 | 92.32 | 111.82 | 208.550003 | 294.299988 | 35.84 | 428.070007 | 103.68 | 132.029999 | 123.32 | 250.789993 | 99.459999 | 56.68 | 216.990005 | 151.559998 | 49.360001 | 240.759995 | 369.839996 | 66.18 | 112.199997 | 332.730011 | 73.425003 | 116.290001 | 76.739998 | 61.02 | 215.050003 | 80.379997 | 113.230003 | 30.459999 | 275.690002 | 74.660004 | 18.440001 | 51.849998 | 728.200012 | 126.510002 | 105.169998 | 227.059998 | 158.369995 | 74.760002 | 555.960022 | 143.009995 | 41.490002 | 72.370003 | 48.450001 | 106.57 | 171.759995 | 229.649994 | 183.259995 | 57.299999 | 189.100006 | 175.729996 | 68.190002 | 46.209999 | 40.639999 | 116.589996 | 518.419983 | 464.579987 | 195.149994 | 185.059998 | 416.089996 | 37.509998 | 218.660004 | 131.619995 | 167.509995 | 180.899994 | 192.059998 | 295.25 | 46.139999 | 36.880001 | 100.779999 | 311.730011 | 33.290001 | 35.290001 | 92.43 | 71.559998 | 40.169998 | 154.360001 | 29.25 | 46.033333 | 40.786667 | 227.600006 | 29.99 | 108.330002 | 65.440002 | 106.940002 | 99.900002 | 126.699997 | 126.629997 | 164.559998 |
2023-03-15 00:00:00+00:00 | 134.029999 | 13.86 | 152.990005 | 154.059998 | 97.800003 | 62.740002 | 246.169998 | 333.609985 | 182.929993 | 76.809998 | 213.25 | 195.789993 | 85.239998 | 92.589996 | 23.049999 | 61.240002 | 47.959999 | 111.220001 | 177.089996 | 71.940002 | 214.399994 | 110.610001 | 103.839996 | 118.480003 | 134 | 234.899994 | 283.540009 | 202.320007 | 96.199997 | 153.800003 | 308.959991 | 66.669998 | 32.049999 | 277.040009 | 38.02 | 108.760002 | 126.949997 | 113.779999 | 169.929993 | 62.604 | 171.220001 | 140.630005 | 159.809998 | 2,415.679932 | 198.210007 | 28.49 | 52.099998 | 38.23 | 35.110001 | 75.550003 | 234.479996 | 26.9 | 96.790001 | 262.369995 | 478 | 44.009998 | 2,415.72998 | 631.73999 | 67.480003 | 136.149994 | 53.43 | 47.970001 | 40.413731 | 86.669998 | 54.93 | 44.82 | 35.669998 | 69.82 | 217.259995 | 187.399994 | 122.25 | 73.910004 | 132.690002 | 8.73 | 202.940002 | 188.649994 | 102.309998 | 72.480003 | 31.51 | 86.190002 | 97.599998 | 341.940002 | 270.359985 | 107.510002 | 72.93 | 156.339996 | 35.889999 | 182.669998 | 31.8174 | 230.490005 | 61.66 | 63.540001 | 29.09 | 92.93 | 84.657501 | 95.239998 | 149.610001 | 485.660004 | 54.34 | 34.044998 | 107.169998 | 182.910004 | 49.060001 | 67.349998 | 28.98 | 108.084999 | 22.780001 | 57.07 | 75.400002 | 153.800003 | 55.91 | 33.23 | 67.839996 | 390.480011 | 96.25 | 218.559998 | 132.850006 | 96.279999 | 214.63652 | 93.099998 | 105.260002 | 140.309998 | 140.330002 | 312.600006 | 147.759995 | 108.970001 | 96.830002 | 76.040001 | 45.119999 | 113.720001 | 111.379997 | 40.810001 | 159.229996 | 95.639999 | 199.259995 | 338.380005 | 68.120003 | 236.800003 | 456.480011 | 80.169998 | 80.529999 | 101.480003 | 694.98999 | 59.970001 | 28.83 | 76.82 | 216.789993 | 159.270004 | 105.089996 | 79.480003 | 41.84 | 105.690002 | 91.730003 | 157.580002 | 11.71 | 51.560001 | 35.509998 | 404.690002 | 195.300003 | 39.720001 | 138.539993 | 109.260002 | 51.57 | 25.41 | 116.050003 | 97.190002 | 60.389999 | 64.379997 | 216.75 | 71.63607 | 15.96 | 79.650002 | 80.949997 | 107.620003 | 32.810001 | 34.330002 | 96.110001 | 163.130005 | 99.480003 | 95.889999 | 312.190002 | 667.73999 | 30.41 | 47.34 | 10.85 | 247.470001 | 287.970001 | 116.800003 | 65.330002 | 135.830002 | 78.330002 | 188.119995 | 13.91 | 27.959999 | 39.439999 | 77.489998 | 15.76 | 244.419998 | 234.360001 | 483.869995 | 123.279999 | 97.519997 | 464.970001 | 215.800003 | 82.720001 | 72.470001 | 28.41 | 406.320007 | 34.48 | 33.220001 | 195.270004 | 52.07 | 234.179993 | 310.820007 | 228.550003 | 16.02 | 115.400002 | 168.770004 | 58.990002 | 145.460007 | 154.350006 | 30.700001 | 128.259995 | 61.276997 | 11.75 | 154.449997 | 38.110001 | 18.67 | 370.309998 | 125.82 | 16.58 | 59.130001 | 60.43 | 48.290001 | 54.310001 | 92.309998 | 100.190002 | 188.333328 | 53.369999 | 329.470001 | 473.309998 | 53.099998 | 198.589996 | 487.049988 | 293.230011 | 29.73 | 53.110001 | 84.160004 | 348.079987 | 150.830002 | 158.330002 | 50.16 | 266.339996 | 80.510002 | 335.350006 | 292.790009 | 66.400002 | 78.410004 | 56.299999 | 197.75 | 41.040001 | 94.540001 | 72.919998 | 325.209991 | 154.080002 | 85.936455 | 51.174999 | 46.869999 | 44.740002 | 122.690002 | 107.629997 | 21.26 | 85.389999 | 536.77002 | 265.440002 | 258.720001 | 124.889999 | 1,438.880005 | 54.130001 | 12.91 | 51.91 | 206.389999 | 75.519997 | 46.110001 | 303.790009 | 27.85 | 118.169998 | 448.899994 | 422.26001 | 30.82 | 205.179993 | 61.049999 | 84.610001 | 144.809998 | 24.228001 | 5,322.890137 | 15.92 | 174.600006 | 63.060001 | 60.880001 | 85.669998 | 78 | 82.980003 | 818.26001 | 56.799999 | 183.800003 | 19.799999 | 107 | 70.690002 | 15.86 | 58.619999 | 176.630005 | 40.279999 | 69.690002 | 141.830002 | 135.059998 | 313.540009 | 54.619999 | 128.5 | 120.010002 | 96.18 | 125.050003 | 51.68 | 78.209999 | 125.43 | 27.24 | 80.160004 | 288.559998 | 93.650002 | 117.519997 | 155.339996 | 73.910004 | 115.489998 | 94.07 | 62.060001 | 59.869999 | 760.299988 | 17.65 | 87.160004 | 111.639999 | 207.990005 | 276.660004 | 36.150002 | 420.929993 | 102.300003 | 132.800003 | 122.540001 | 256.350006 | 99.339996 | 59.549999 | 216.550003 | 153.550003 | 45.32 | 236.360001 | 366.820007 | 67.650002 | 109.690002 | 333.980011 | 73.18 | 101.75 | 73.699997 | 59.849998 | 216.029999 | 79.800003 | 111.699997 | 28.9 | 273.029999 | 74.980003 | 18.309999 | 52.060001 | 697.130005 | 123.93 | 102.629997 | 225.490005 | 159.130005 | 74.160004 | 542.700012 | 144.419998 | 40.549999 | 68.150002 | 48.939999 | 106.660004 | 166.490005 | 231.410004 | 180.449997 | 58.139999 | 178.580002 | 174.389999 | 66.160004 | 43.139999 | 40.560001 | 117.650002 | 524.179993 | 465.429993 | 192.039993 | 184.360001 | 393.820007 | 35.439999 | 216.369995 | 124.330002 | 162.809998 | 179.970001 | 191.899994 | 294.269989 | 46.150002 | 37.060001 | 96.230003 | 301.850006 | 33.540001 | 34.389999 | 94.690002 | 71.25 | 38.849998 | 155.059998 | 28.780001 | 46.546665 | 40.200001 | 219.720001 | 29.59 | 104.860001 | 67.309998 | 101.620003 | 96.550003 | 127.129997 | 125.260002 | 163.570007 |
2023-03-16 00:00:00+00:00 | 136.820007 | 14.12 | 155.850006 | 155.300003 | 99.029999 | 66.07 | 252.919998 | 353.290009 | 186.630005 | 76.470001 | 215.800003 | 200.589996 | 86.050003 | 92.010002 | 23.25 | 62.48 | 50.189999 | 110.970001 | 183.600006 | 72.529999 | 214.610001 | 112.099998 | 106.18 | 122.830002 | 135.839996 | 234.570007 | 288.079987 | 205.050003 | 100.040001 | 162.679993 | 314.079987 | 67.370003 | 32.810001 | 279.649994 | 38.860001 | 112.169998 | 124.089996 | 114.339996 | 165.460007 | 63.650002 | 171.710007 | 142.649994 | 160.729996 | 2,413.320068 | 203.190002 | 28.969999 | 52.119999 | 38.369999 | 35.25 | 77.089996 | 238 | 26.959999 | 96.720001 | 265.25 | 488.279999 | 44.400002 | 2,439.909912 | 636.97998 | 67.099998 | 137.490005 | 55.110001 | 48.299999 | 41.320423 | 87.260002 | 53.509998 | 45.619999 | 35.880001 | 70.510002 | 218.710007 | 191.860001 | 123.980003 | 75.559998 | 132.520004 | 9.03 | 207.820007 | 193.580002 | 104.360001 | 73.059998 | 32.59 | 85.959999 | 98.209999 | 346.450012 | 274.429993 | 110.870003 | 72.949997 | 154.860001 | 36.240002 | 187.210007 | 32.5028 | 231.839996 | 61.919998 | 63.189999 | 29.33 | 93.559998 | 86.322502 | 96.400002 | 152.050003 | 487.26001 | 54.060001 | 35.005001 | 105.139999 | 187.300003 | 50.119999 | 67.75 | 29.33 | 108.902496 | 23.51 | 58.400002 | 75.830002 | 154.289993 | 55.880001 | 33.709999 | 69.220001 | 391.109985 | 95.480003 | 212.089996 | 134 | 98.080002 | 221.046097 | 94.290001 | 103.089996 | 139.009995 | 140.759995 | 313.940002 | 150.360001 | 109.220001 | 97.199997 | 78.029999 | 46.27 | 114.559998 | 113.529999 | 41.450001 | 158.770004 | 96.300003 | 200.679993 | 354.25 | 68.980003 | 237.229996 | 468.5 | 81.959999 | 81.919998 | 104.480003 | 702.580017 | 58.91 | 30.120001 | 76.800003 | 211.880005 | 164.380005 | 105.900002 | 81.910004 | 42.150002 | 107.349998 | 95.120003 | 159.960007 | 11.82 | 52.380001 | 36.099998 | 405.200012 | 204.050003 | 40.150002 | 140.919998 | 109.489998 | 52.150002 | 26.459999 | 116.760002 | 95.160004 | 61.880001 | 65.519997 | 220.050003 | 73.399841 | 16.17 | 79.849998 | 80.470001 | 108.790001 | 33.330002 | 34.610001 | 100.32 | 164.660004 | 100.919998 | 97.309998 | 315.089996 | 681.330017 | 31 | 48.02 | 11.13 | 254.380005 | 286.730011 | 120.790001 | 68.620003 | 138.330002 | 78.349998 | 189.139999 | 14.31 | 28.309999 | 39.16 | 78.150002 | 15.87 | 245 | 241.639999 | 494.380005 | 124.699997 | 99.230003 | 474.109985 | 219.119995 | 83.709999 | 73.970001 | 30.18 | 418.149994 | 34.669998 | 34.049999 | 196.429993 | 52.080002 | 240.5 | 305.950012 | 230.339996 | 16.049999 | 117.400002 | 171.690002 | 59.450001 | 148.110001 | 154.029999 | 31.58 | 130.75 | 61.004696 | 12.28 | 155.389999 | 38.18 | 18.35 | 389.899994 | 126.910004 | 16.549999 | 58.48 | 60.299999 | 47.130001 | 55.869999 | 92.519997 | 104.199997 | 188.23024 | 54.740002 | 329.529999 | 473.23999 | 53.490002 | 199.669998 | 515.190002 | 297.399994 | 30.48 | 54.470001 | 85.040001 | 348 | 149.429993 | 161.130005 | 50.439999 | 270.570007 | 82.25 | 339.920013 | 297.950012 | 66.940002 | 79.269997 | 57.689999 | 204.929993 | 41.950001 | 96.489998 | 73.25 | 331.220001 | 158.690002 | 87.132111 | 51.700001 | 46.169998 | 44.549999 | 125.160004 | 107.339996 | 22.01 | 87.010002 | 546.570007 | 276.200012 | 268.579987 | 127.559998 | 1,469.859985 | 56.57 | 13.11 | 53.110001 | 206.399994 | 76.230003 | 45.779999 | 310.059998 | 27.959999 | 120.650002 | 450.149994 | 442.390015 | 31.610001 | 207.440002 | 61.98 | 85.620003 | 145.419998 | 25.541 | 5,478.120117 | 16.24 | 179.490005 | 62.43 | 61.02 | 87.309998 | 80.5 | 84.82 | 819.52002 | 59.040001 | 189.770004 | 19.969999 | 108.669998 | 70.849998 | 16.16 | 59.18 | 176.509995 | 40.369999 | 72.559998 | 142.889999 | 142.869995 | 314 | 55.959999 | 129.169998 | 120.089996 | 95.389999 | 130.119995 | 52.09 | 78.68 | 126.550003 | 27.200001 | 82.190002 | 294.859985 | 95.050003 | 119.470001 | 157.210007 | 74.349998 | 120.510002 | 97.150002 | 64.870003 | 58.259998 | 749.75 | 18.610001 | 89.459999 | 112.18 | 211.279999 | 282.019989 | 36.490002 | 428.420013 | 103.239998 | 133.570007 | 126.080002 | 258.440002 | 100.43 | 57.880001 | 220.350006 | 153.809998 | 46.18 | 237.25 | 374 | 68.120003 | 109.199997 | 339.899994 | 74.345001 | 106.269997 | 74.75 | 61.200001 | 215.649994 | 80.220001 | 115.730003 | 29.16 | 275.209991 | 74.5 | 18.389999 | 51.48 | 712.23999 | 124.910004 | 105.970001 | 232.220001 | 163.050003 | 74.599998 | 557.090027 | 141.509995 | 41.16 | 68.669998 | 49.450001 | 108.150002 | 172.210007 | 235.320007 | 184.130005 | 58.529999 | 181.169998 | 177.130005 | 67.459999 | 43.59 | 39.950001 | 121.019997 | 513.840027 | 472.019989 | 192.910004 | 187.919998 | 397.160004 | 36.360001 | 217.449997 | 127.169998 | 166.210007 | 180.869995 | 194.179993 | 300.640015 | 46.029999 | 36.580002 | 96.169998 | 307.279999 | 33.41 | 35.34 | 94.860001 | 70.849998 | 39.299999 | 155.610001 | 28.82 | 46.093334 | 41.939999 | 228.449997 | 29.76 | 107.440002 | 67.239998 | 101.029999 | 97.160004 | 128.059998 | 125.43 | 166.309998 |
2023-03-17 00:00:00+00:00 | 133.179993 | 13.98 | 155 | 154.220001 | 97.010002 | 63.150002 | 250 | 358.140015 | 185.850006 | 74.260002 | 213.220001 | 199.110001 | 85.019997 | 90.699997 | 22.389999 | 61.290001 | 47.240002 | 104.919998 | 180 | 73.610001 | 208.490005 | 105.110001 | 103.32 | 122.599998 | 134.990005 | 229.789993 | 281.429993 | 201.350006 | 98.949997 | 163.259995 | 311.089996 | 65.470001 | 31.74 | 274.73999 | 38.395 | 107.199997 | 120.870003 | 114.690002 | 161.509995 | 63.097 | 166.470001 | 141.809998 | 156.520004 | 2,365 | 201.050003 | 27.82 | 51.48 | 37.580002 | 34.43 | 76.730003 | 235.580002 | 26.27 | 92.110001 | 263.160004 | 469.869995 | 42.580002 | 2,440.850098 | 636.710022 | 66.529999 | 135.160004 | 53.799999 | 47.950001 | 40.264084 | 84.889999 | 51.099998 | 44.25 | 35.52 | 69.620003 | 215.009995 | 186.800003 | 125.550003 | 73.870003 | 130.259995 | 8.55 | 206.880005 | 188.050003 | 103 | 70.93 | 30.860001 | 85.459999 | 95.910004 | 350.01001 | 269.450012 | 104.910004 | 72.199997 | 153.990005 | 36.029999 | 185.979996 | 32.1768 | 225.210007 | 61.34 | 62.549999 | 29.049999 | 89.709999 | 85.375 | 94.389999 | 152.020004 | 487.049988 | 53.380001 | 34.860001 | 101.720001 | 184.850006 | 50.189999 | 66.93 | 28.91 | 108.182503 | 23.190001 | 57.790001 | 74.370003 | 152.339996 | 55.400002 | 32.959999 | 67.550003 | 385.5 | 92.239998 | 208.830002 | 131.529999 | 97.440002 | 215.390076 | 93.199997 | 100.699997 | 137.149994 | 136.570007 | 310.670013 | 148.5 | 107.040001 | 96.389999 | 76.769997 | 46.150002 | 113.93 | 113.349998 | 42.060001 | 154.580002 | 95.629997 | 200.889999 | 334.170013 | 67.760002 | 234.559998 | 463.170013 | 79.220001 | 80.839996 | 102.75 | 690.849976 | 57.580002 | 29.370001 | 75.910004 | 207.190002 | 160.149994 | 104.57 | 80.739998 | 42.139999 | 106.43 | 93.419998 | 159.520004 | 11.3 | 52.139999 | 36.23 | 405.809998 | 220.309998 | 39.779999 | 140.729996 | 108.169998 | 51.639999 | 24.950001 | 116.07 | 91.879997 | 61.220001 | 63.93 | 218.149994 | 72.059059 | 16.32 | 77.309998 | 79.790001 | 105.050003 | 32.82 | 33.380001 | 101.620003 | 162.070007 | 98.550003 | 96.019997 | 303.540009 | 663.5 | 29.950001 | 48 | 10.34 | 250.660004 | 288.390015 | 118.330002 | 65.720001 | 136.539993 | 77.07 | 184.639999 | 14.1 | 28.040001 | 38.349998 | 77.269997 | 15.34 | 243.149994 | 234.970001 | 495.549988 | 123.690002 | 97 | 471.359985 | 215.740005 | 82.760002 | 73.620003 | 29.809999 | 413.690002 | 34.060001 | 33.73 | 190.889999 | 50.290001 | 237.800003 | 302.48999 | 229.809998 | 15.56 | 113.059998 | 167.5 | 57.299999 | 146.460007 | 152.380005 | 31.33 | 125.809998 | 60.788731 | 11.53 | 155.160004 | 37.630001 | 17.67 | 387.75 | 125.370003 | 16.280001 | 56.259998 | 60.02 | 46.779999 | 53.59 | 90.459999 | 103.5 | 183.264603 | 54.040001 | 329.179993 | 465.869995 | 53.169998 | 197.360001 | 508.359985 | 294.73999 | 30.030001 | 54.689999 | 84.68 | 349.660004 | 145.289993 | 158.770004 | 49.32 | 267.200012 | 80.709999 | 339.350006 | 294.25 | 66.400002 | 78.290001 | 54.869999 | 195.610001 | 41.25 | 94.349998 | 72.620003 | 320.600006 | 155.800003 | 86.137123 | 51.494999 | 45.32 | 43.09 | 123.660004 | 104.099998 | 21.200001 | 84.18 | 537.090027 | 279.429993 | 264.23999 | 122.5 | 1,455.109985 | 56.66 | 12.58 | 52.75 | 204.020004 | 75.669998 | 48.169998 | 303.5 | 27.469999 | 120.389999 | 443.600006 | 441 | 31.48 | 203.899994 | 61.470001 | 81.730003 | 144.119995 | 25.725 | 5,503 | 15.91 | 177.289993 | 61.380001 | 59.490002 | 86.169998 | 78.279999 | 85.260002 | 797.869995 | 58.48 | 189.119995 | 19.700001 | 107.529999 | 68.690002 | 16.1 | 58.529999 | 175.130005 | 40.099998 | 69.989998 | 142.929993 | 136.320007 | 304.920013 | 55.419998 | 127.32 | 116.029999 | 94.790001 | 123.720001 | 50.919998 | 77.639999 | 122.489998 | 26.83 | 78.019997 | 295.670013 | 94.720001 | 118.709999 | 155.100006 | 72.989998 | 120.730003 | 96.650002 | 61.880001 | 56.650002 | 747.650024 | 17.889999 | 88.019997 | 110.919998 | 207.100006 | 272.709991 | 36.07 | 425.660004 | 102.059998 | 130.729996 | 122.559998 | 255.979996 | 98.699997 | 56.41 | 217.320007 | 151.880005 | 44.68 | 231.740005 | 372.529999 | 67.900002 | 104.309998 | 334.48999 | 72.669998 | 103.910004 | 71.769997 | 61.049999 | 210.899994 | 77.690002 | 114.07 | 28.49 | 274.440002 | 72.940002 | 18.129999 | 49.91 | 690.900024 | 123.230003 | 105.099998 | 235.839996 | 159.360001 | 74.480003 | 547.340027 | 142.449997 | 40.900002 | 67.470001 | 48.75 | 108.169998 | 165.029999 | 232.440002 | 180.130005 | 58.540001 | 177.529999 | 175.710007 | 66.190002 | 43.040001 | 38.91 | 119.279999 | 506.459991 | 469.5 | 190.009995 | 186.789993 | 370.089996 | 32.950001 | 217.389999 | 126.370003 | 161.020004 | 180.070007 | 193.350006 | 295.769989 | 44.240002 | 36.790001 | 93.260002 | 298.970001 | 32.91 | 35.080002 | 94.25 | 68.75 | 37.759998 | 153.149994 | 28.299999 | 46.466667 | 40.666668 | 223.339996 | 29.209999 | 107.040001 | 66.879997 | 99.839996 | 94.730003 | 126.849998 | 124.309998 | 164.470001 |
2023-03-20 00:00:00+00:00 | 134.539993 | 13.96 | 157.399994 | 156.119995 | 97.870003 | 65.610001 | 252.550003 | 362.880005 | 187.059998 | 76.93 | 215.869995 | 200.419998 | 85.970001 | 91.760002 | 22.65 | 63.380001 | 48.849998 | 111.190002 | 182.460007 | 75.139999 | 213.199997 | 109.199997 | 105.809998 | 124.040001 | 138.539993 | 234.720001 | 287.809998 | 201.949997 | 97.709999 | 164.199997 | 313.600006 | 66.449997 | 32.880001 | 279.209991 | 38.834999 | 108.809998 | 121.900002 | 114.879997 | 162.660004 | 64.371002 | 169.580002 | 142.559998 | 158.740005 | 2,391.169922 | 204.770004 | 27.75 | 51.740002 | 38.189999 | 34.82 | 78.129997 | 238.490005 | 26.34 | 95.040001 | 267.910004 | 467.519989 | 43.27 | 2,493.72998 | 643.559998 | 67.239998 | 136.220001 | 54.349998 | 48.830002 | 40.519367 | 82.540001 | 51.720001 | 44.09 | 36.150002 | 71.139999 | 220.309998 | 189.589996 | 125.650002 | 74.760002 | 131.240005 | 8.61 | 207.070007 | 191.440002 | 103 | 72.57 | 31.549999 | 85.720001 | 95.970001 | 348.75 | 272.899994 | 110.410004 | 73.080002 | 156.449997 | 36.43 | 184.779999 | 32.204601 | 229.970001 | 61.889999 | 64.150002 | 29.15 | 90.239998 | 86.127502 | 96.160004 | 153.860001 | 489.290009 | 54.080002 | 35.264999 | 103.339996 | 185.25 | 50.939999 | 66.760002 | 29.18 | 110.447502 | 23.59 | 58.700001 | 74.980003 | 154.580002 | 55.619999 | 33.139999 | 68.93 | 394.5 | 93.82 | 210.330002 | 132.910004 | 96.629997 | 217.021271 | 94.220001 | 101.660004 | 141.080002 | 140.139999 | 317.179993 | 150.630005 | 108.400002 | 97.309998 | 77.989998 | 47 | 117.209999 | 113.519997 | 43.040001 | 156.289993 | 96.910004 | 200.880005 | 347.869995 | 69 | 236.820007 | 466.98999 | 81.129997 | 82.269997 | 105.449997 | 689.450012 | 58.16 | 30.16 | 76.18 | 208.580002 | 163.559998 | 106.07 | 81.080002 | 41.82 | 105.32 | 94.559998 | 160.339996 | 11.18 | 53.150002 | 37.450001 | 411.549988 | 216.240005 | 40.32 | 142.619995 | 110.809998 | 51.549999 | 26.209999 | 118.860001 | 94.25 | 61.540001 | 65.43 | 219.910004 | 71.763763 | 16.639999 | 79.459999 | 80.650002 | 107.550003 | 33.23 | 33.619999 | 101.220001 | 164.75 | 99.830002 | 96.82 | 309.529999 | 673.890015 | 30.690001 | 48.380001 | 10.64 | 256.440002 | 289.26001 | 121.760002 | 67.040001 | 138.029999 | 78.309998 | 189.880005 | 14.44 | 28.190001 | 38.759998 | 78.82 | 15.69 | 244.539993 | 241.520004 | 494.390015 | 125.940002 | 98.040001 | 483.26001 | 220.089996 | 83.879997 | 74.220001 | 29.16 | 411.839996 | 34.830002 | 34.709999 | 191.809998 | 51.080002 | 240.5 | 308.149994 | 233.889999 | 15.45 | 114.029999 | 165.660004 | 58.540001 | 152.009995 | 153.889999 | 31.99 | 127.139999 | 61.051643 | 11.67 | 155.559998 | 37.939999 | 18.1 | 389.940002 | 128.479996 | 16.530001 | 56.759998 | 60.599998 | 47.349998 | 55.259998 | 91.580002 | 102.309998 | 186.761169 | 54.75 | 333.600006 | 475.700012 | 53.759998 | 196.789993 | 513.289978 | 293.450012 | 30.08 | 54.959999 | 87.139999 | 349.320007 | 146.559998 | 163.039993 | 50.130001 | 270.73999 | 82.290001 | 345.25 | 291.440002 | 67.730003 | 79.610001 | 56.98 | 197.809998 | 41.790001 | 95.07 | 73.279999 | 324.850006 | 158.210007 | 87.215721 | 52.275002 | 46.07 | 43.610001 | 126.25 | 105.849998 | 21.74 | 85.639999 | 544.330017 | 272.230011 | 268.109985 | 121.709999 | 1,474.719971 | 57.639999 | 12.37 | 52.919998 | 208.160004 | 75.970001 | 47.82 | 305.130005 | 27.82 | 121.199997 | 449.26001 | 435.149994 | 33.630001 | 205.330002 | 62.970001 | 84.290001 | 147.869995 | 25.9 | 5,494.470215 | 16.07 | 180.550003 | 61.970001 | 60.759998 | 88.669998 | 79.980003 | 86.959999 | 816.059998 | 58.98 | 189.429993 | 20 | 109.699997 | 70.349998 | 16 | 59.32 | 177.589996 | 40.810001 | 72.940002 | 145.130005 | 139.070007 | 315.829987 | 55.360001 | 133.5 | 118.699997 | 96.300003 | 127.349998 | 51.450001 | 79.620003 | 125.309998 | 27.27 | 80.309998 | 298.369995 | 95.550003 | 119.120003 | 157.289993 | 73.209999 | 121.82 | 99.209999 | 61.349998 | 57.700001 | 759.25 | 18.08 | 91.879997 | 112.059998 | 210.669998 | 278.329987 | 36.560001 | 432.179993 | 102.139999 | 131.770004 | 123.769997 | 257.209991 | 99.849998 | 56.110001 | 219.550003 | 154.460007 | 46.220001 | 237.080002 | 375.589996 | 68.550003 | 107.120003 | 334.589996 | 73.754997 | 107.669998 | 73.440002 | 62.060001 | 215.399994 | 78.639999 | 115.129997 | 28.450001 | 276.829987 | 74.089996 | 18.49 | 50.860001 | 699.969971 | 124.57 | 106.5 | 237.320007 | 163.240005 | 75.400002 | 550.570007 | 145.610001 | 40.619999 | 68.620003 | 48.98 | 107.57 | 168.710007 | 232.190002 | 183.25 | 58.57 | 181.399994 | 179.160004 | 67.239998 | 43.09 | 39.400002 | 123.290001 | 510.230011 | 476.959991 | 189.690002 | 183.490005 | 378.450012 | 34.450001 | 218.149994 | 128.910004 | 163.270004 | 185.5 | 198.179993 | 298.950012 | 44.209999 | 37.43 | 96.419998 | 300.51001 | 33.189999 | 35.200001 | 94.550003 | 69.129997 | 37.48 | 154.869995 | 28.889999 | 46.966667 | 41.126667 | 227.600006 | 29.84 | 107.639999 | 67.389999 | 102.449997 | 97.650002 | 128.880005 | 126.330002 | 165.820007 |
2023-03-21 00:00:00+00:00 | 137.009995 | 14.37 | 159.279999 | 156.770004 | 98.330002 | 67.209999 | 257.619995 | 374.220001 | 188.399994 | 77.690002 | 218.100006 | 207.149994 | 83.739998 | 88.900002 | 22.969999 | 64.699997 | 51.25 | 116.440002 | 183.880005 | 75.699997 | 222.929993 | 112.540001 | 106.919998 | 120.400002 | 140.070007 | 232.949997 | 301.970001 | 198.190002 | 100.610001 | 168.080002 | 314.420013 | 66.919998 | 35.040001 | 278.809998 | 39.185001 | 110.980003 | 122.970001 | 110.209999 | 161.080002 | 63.674999 | 172.380005 | 138.860001 | 164.559998 | 2,394.949951 | 204.699997 | 28.59 | 52.669998 | 39.610001 | 35.77 | 77.769997 | 240.25 | 26.940001 | 97.199997 | 266.149994 | 480.290009 | 45.139999 | 2,571.320068 | 662.150024 | 67.510002 | 136.929993 | 55.790001 | 48.84 | 41.558098 | 86.879997 | 53.59 | 45.07 | 36.419998 | 72.260002 | 224.919998 | 194.289993 | 128.380005 | 75.169998 | 129.490005 | 9.12 | 207.880005 | 194.490005 | 105.169998 | 74.690002 | 33.02 | 84.540001 | 96.620003 | 352.290009 | 276.619995 | 111.269997 | 72.379997 | 156.729996 | 36.990002 | 182.710007 | 32.5592 | 234.369995 | 59.950001 | 65.290001 | 28.24 | 94.559998 | 87.707497 | 99.709999 | 156.039993 | 490.850006 | 54.080002 | 35.584999 | 102.190002 | 188.679993 | 50.669998 | 67.860001 | 29.32 | 110.779999 | 24.129999 | 59.18 | 75.559998 | 159.309998 | 54.09 | 33.889999 | 69.669998 | 402.589996 | 98.339996 | 210.089996 | 135.910004 | 96.839996 | 220.195038 | 96.540001 | 97.830002 | 140.979996 | 142.210007 | 317.640015 | 152.429993 | 106.290001 | 94.769997 | 78.199997 | 49.060001 | 118.980003 | 114.940002 | 43.75 | 157.789993 | 93.190002 | 202.919998 | 353.75 | 67.809998 | 238.5 | 469.700012 | 81.589996 | 83.989998 | 108.620003 | 687.940002 | 57.43 | 31 | 74.919998 | 206.139999 | 166.940002 | 103.150002 | 81.730003 | 40.68 | 105.900002 | 96.75 | 158.660004 | 11.72 | 53.139999 | 38.259998 | 419.200012 | 219.830002 | 39.380001 | 144.830002 | 113.040001 | 53.09 | 27.389999 | 121.529999 | 94.739998 | 62.459999 | 65.940002 | 222.369995 | 73.567436 | 17.059999 | 79.139999 | 80.75 | 109.889999 | 33.669998 | 35.099998 | 104.919998 | 165.919998 | 102.449997 | 97.360001 | 317.279999 | 680.820007 | 31.940001 | 49.73 | 11.24 | 258.690002 | 289.429993 | 126.089996 | 69.559998 | 140.860001 | 79.769997 | 191.160004 | 14.75 | 28.610001 | 38.509998 | 80.239998 | 15.85 | 243.190002 | 242.020004 | 500.869995 | 126.57 | 99.720001 | 495.399994 | 222.509995 | 84.660004 | 73.489998 | 28.459999 | 422.029999 | 35.240002 | 35.389999 | 196.759995 | 51.209999 | 246.679993 | 314.059998 | 235.160004 | 16.02 | 114.889999 | 170.380005 | 59.669998 | 152.169998 | 153.889999 | 32.139999 | 130.550003 | 61.17371 | 12.76 | 157.25 | 38.040001 | 18.219999 | 385.059998 | 128.020004 | 16.82 | 59.119999 | 60.32 | 47.759998 | 56.02 | 92.639999 | 103.470001 | 190.12886 | 55.220001 | 331.079987 | 474.76001 | 52.009998 | 196.789993 | 507.359985 | 298.809998 | 31.040001 | 55.16 | 88.480003 | 354.570007 | 144.889999 | 167.759995 | 51.299999 | 270.209991 | 82.290001 | 347.470001 | 297.089996 | 67.830002 | 81.230003 | 58.529999 | 202.160004 | 42.68 | 98.75 | 72.790001 | 335.160004 | 160.419998 | 87.198997 | 51.895 | 46.200001 | 45.369999 | 128.289993 | 105.540001 | 22.959999 | 88.760002 | 554.330017 | 273.779999 | 271.660004 | 127.550003 | 1,500.219971 | 58.630001 | 12.88 | 54.009998 | 208.789993 | 75.360001 | 46.599998 | 305.790009 | 26.98 | 125.610001 | 449.980011 | 445.459991 | 33.189999 | 205.389999 | 64.190002 | 87.25 | 152.100006 | 26.198999 | 5,482.240234 | 16.209999 | 180.460007 | 61.27 | 61.869999 | 89.900002 | 81.349998 | 87.580002 | 819.630005 | 60.240002 | 194.490005 | 21.25 | 110.290001 | 71.440002 | 15.97 | 58.529999 | 178.009995 | 40.66 | 75.139999 | 144.080002 | 140.229996 | 326.209991 | 55.82 | 132.960007 | 118.360001 | 95.699997 | 131.619995 | 52.799999 | 77.400002 | 126.599998 | 26.780001 | 82.449997 | 292.920013 | 95.550003 | 120.389999 | 161.619995 | 76.720001 | 123.800003 | 100.919998 | 63.389999 | 58.09 | 759.76001 | 18.98 | 95.129997 | 114.529999 | 213.869995 | 283.160004 | 36.77 | 430.440002 | 104.139999 | 130.610001 | 125.550003 | 254.839996 | 100.540001 | 59.470001 | 220.800003 | 154.110001 | 48.279999 | 239.080002 | 374.359985 | 67.129997 | 109.120003 | 341.600006 | 72.794998 | 111.050003 | 76.720001 | 62.099998 | 216.169998 | 79.669998 | 116.769997 | 29.9 | 278.119995 | 75.199997 | 18.540001 | 50.91 | 716.460022 | 125.419998 | 106.360001 | 244.869995 | 162.710007 | 76.360001 | 556.700012 | 144.669998 | 41.450001 | 70.949997 | 49.900002 | 110.480003 | 171.75 | 235.669998 | 197.580002 | 58.23 | 183.039993 | 178.410004 | 68.699997 | 44.259998 | 39.23 | 125.879997 | 515.909973 | 480.100006 | 189.539993 | 186.789993 | 398.290009 | 37.52 | 221.949997 | 132.190002 | 166.139999 | 186.100006 | 200.600006 | 302.660004 | 43.900002 | 37.740002 | 97.940002 | 308.630005 | 33.540001 | 35.470001 | 91.910004 | 69.389999 | 38.48 | 154.509995 | 29.18 | 46.806667 | 41.666668 | 229.779999 | 29.84 | 108.190002 | 65.5 | 107.040001 | 98.519997 | 128.550003 | 127.790001 | 166.240005 |
2023-03-22 00:00:00+00:00 | 133.729996 | 13.82 | 157.830002 | 153.669998 | 96.860001 | 65.870003 | 253.270004 | 361.709991 | 186.610001 | 76.970001 | 213.259995 | 198.380005 | 81.809998 | 86.849998 | 22.23 | 63.130001 | 48.75 | 113.5 | 180.539993 | 74.150002 | 216.110001 | 108.529999 | 103.860001 | 118.860001 | 138.460007 | 229.830002 | 296.23999 | 192.119995 | 98.699997 | 166.059998 | 309.130005 | 66.489998 | 34.349998 | 275.359985 | 38.814999 | 107.760002 | 117.080002 | 107.290001 | 155.789993 | 63.091999 | 170.660004 | 136.380005 | 162.75 | 2,349.300049 | 196.160004 | 27.639999 | 52.669998 | 39.16 | 34.93 | 75.940002 | 238.919998 | 26.299999 | 95.639999 | 261.220001 | 466.209991 | 43.950001 | 2,558.23999 | 648.320007 | 67.239998 | 135.779999 | 54.880001 | 48.07 | 41.047535 | 83.980003 | 49.950001 | 43.709999 | 36.32 | 69.940002 | 219.949997 | 190.039993 | 127.059998 | 71.209999 | 126.080002 | 8.99 | 204 | 190.679993 | 100.919998 | 71.190002 | 30.959999 | 84.230003 | 94.959999 | 341.829987 | 270.440002 | 107.730003 | 72.129997 | 154.639999 | 36.200001 | 179.479996 | 32.449402 | 229.429993 | 58.709999 | 63.599998 | 27.65 | 91.010002 | 86.1325 | 98.370003 | 153.440002 | 487.519989 | 53.59 | 35.244999 | 99.610001 | 186.509995 | 49.459999 | 65.989998 | 28.290001 | 109.010002 | 23.5 | 57.439999 | 74.410004 | 156.070007 | 53.209999 | 32.77 | 68.199997 | 394.970001 | 94.779999 | 206.440002 | 134.320007 | 95.709999 | 218.359924 | 94.900002 | 92.290001 | 138.630005 | 140.539993 | 312.279999 | 151.050003 | 103.980003 | 92.949997 | 76.75 | 47.759998 | 115 | 113.160004 | 42.860001 | 155.610001 | 92.099998 | 197.059998 | 345.869995 | 66.309998 | 237.300003 | 465.390015 | 79.519997 | 83.400002 | 105.730003 | 663.030029 | 55.959999 | 29.51 | 73.519997 | 199.220001 | 166.160004 | 100.43 | 79.410004 | 39.68 | 104.669998 | 93.639999 | 149.539993 | 11.48 | 51.830002 | 37.84 | 415.649994 | 217.059998 | 38.360001 | 140.669998 | 111.349998 | 51.27 | 25.9 | 118.059998 | 91.120003 | 61.209999 | 65.080002 | 219.229996 | 71.500397 | 16.440001 | 77.809998 | 79.870003 | 107.040001 | 32.77 | 34.049999 | 103.370003 | 162.630005 | 98.919998 | 95.300003 | 313.670013 | 668.609985 | 30.459999 | 48.93 | 10.66 | 254.380005 | 282.609985 | 123.660004 | 67.160004 | 137.639999 | 78.629997 | 187.160004 | 14.43 | 27.85 | 38.18 | 78.449997 | 15.08 | 242.740005 | 236.259995 | 498.329987 | 124.050003 | 97.400002 | 475.029999 | 218.850006 | 83.029999 | 72.260002 | 28.129999 | 414.209991 | 34.400002 | 34.48 | 190.009995 | 50.169998 | 240.809998 | 312.100006 | 231.119995 | 15.46 | 112.93 | 167 | 58.880001 | 147.559998 | 151.050003 | 31.41 | 127.18 | 60.553989 | 12.05 | 154.830002 | 37.57 | 17.57 | 381.859985 | 127.410004 | 16.620001 | 57.459999 | 60.049999 | 48.040001 | 54.439999 | 91.309998 | 102.589996 | 186.417526 | 54.549999 | 330.970001 | 468.899994 | 50.650002 | 191.570007 | 506.299988 | 303.730011 | 30.08 | 54.439999 | 86.769997 | 351.029999 | 140.75 | 163.210007 | 49.18 | 267.869995 | 80.57 | 341.820007 | 290.829987 | 67.360001 | 79.940002 | 56.110001 | 199.809998 | 41.59 | 94.580002 | 72.110001 | 328.359985 | 157.910004 | 84.899666 | 51.174999 | 45.150002 | 43.970001 | 126.980003 | 104.400002 | 22.280001 | 87.550003 | 547.179993 | 272.290009 | 267.540009 | 117.660004 | 1,452.26001 | 58.169998 | 12.47 | 52.939999 | 207.740005 | 74.129997 | 46.639999 | 293.899994 | 26.370001 | 119.5 | 443.600006 | 433.51001 | 31.959999 | 200.580002 | 61.549999 | 83.779999 | 147.550003 | 26.468 | 5,426.069824 | 15.83 | 176.619995 | 59.400002 | 60.220001 | 87.639999 | 78.82 | 87.900002 | 808.969971 | 58.68 | 190.889999 | 20.690001 | 107.07 | 70.339996 | 15.54 | 57.130001 | 176.509995 | 40.009998 | 72.370003 | 143.990005 | 136.690002 | 322.119995 | 55.93 | 130.720001 | 114.120003 | 92.370003 | 124.400002 | 51.349998 | 75.339996 | 123.610001 | 26.26 | 78.68 | 284.970001 | 94.690002 | 118.57 | 158.559998 | 74.339996 | 121.970001 | 99.470001 | 60.75 | 56.310001 | 751.299988 | 17.82 | 91.739998 | 111.889999 | 210.779999 | 277.630005 | 36.380001 | 428.579987 | 102.610001 | 129.470001 | 125.089996 | 246.210007 | 99.120003 | 56.259998 | 211.339996 | 151.970001 | 47.400002 | 233.660004 | 371.350006 | 66.709999 | 104.309998 | 335.720001 | 71 | 107.269997 | 73.75 | 60.52 | 214.139999 | 76.550003 | 114.32 | 28.940001 | 272.339996 | 74.059998 | 18.389999 | 49.990002 | 704.880005 | 123.809998 | 104.370003 | 240.800003 | 157.470001 | 75.129997 | 554.320007 | 143.460007 | 40.709999 | 68.199997 | 48.529999 | 108.129997 | 166.630005 | 228.839996 | 191.149994 | 57.200001 | 181.649994 | 176.320007 | 67.470001 | 42.82 | 38.18 | 122.239998 | 510 | 475.519989 | 185.720001 | 185.539993 | 389.209991 | 34.790001 | 220.039993 | 131.770004 | 163.710007 | 182.940002 | 197.160004 | 297.869995 | 41.849998 | 37.310001 | 95.559998 | 302.26001 | 32.5 | 34.700001 | 90.629997 | 66.169998 | 37.200001 | 152.089996 | 28.639999 | 46.506668 | 40.700001 | 225.910004 | 28.809999 | 105.75 | 64.150002 | 104.589996 | 97.57 | 127.639999 | 125.389999 | 161.380005 |
2023-03-23 00:00:00+00:00 | 131.130005 | 13.63 | 158.929993 | 155.300003 | 97.040001 | 65.599998 | 271.660004 | 369 | 189.449997 | 75.129997 | 213.619995 | 201.139999 | 80.610001 | 85.410004 | 21.959999 | 62.529999 | 47.16 | 112.300003 | 184.440002 | 75.050003 | 215.639999 | 105.580002 | 102.269997 | 122.779999 | 138.350006 | 233.100006 | 297.160004 | 191.619995 | 98.709999 | 169.389999 | 314.649994 | 66.290001 | 34.009998 | 266.940002 | 39.189999 | 107.699997 | 116.059998 | 106.519997 | 154.070007 | 63.923 | 169.630005 | 136.720001 | 162.759995 | 2,307.820068 | 197.899994 | 26.969999 | 52.529999 | 38.119999 | 34.349998 | 74.589996 | 236.380005 | 26.190001 | 93.540001 | 265.170013 | 456.320007 | 43.240002 | 2,538.76001 | 651.780029 | 66.980003 | 137.860001 | 55.060001 | 47.939999 | 41.038731 | 84.449997 | 47.369999 | 43.450001 | 36.57 | 69.010002 | 219.440002 | 186.009995 | 127.18 | 68.910004 | 123.75 | 9.22 | 207 | 191.100006 | 99.550003 | 70 | 29.889999 | 84.32 | 94.870003 | 342.170013 | 256.579987 | 105.980003 | 71.830002 | 154.610001 | 35.970001 | 180.029999 | 32.6506 | 226.190002 | 57.959999 | 62.580002 | 27.32 | 89.910004 | 86.239998 | 96.419998 | 150.929993 | 487.76001 | 53.5 | 35.615002 | 98.650002 | 187.440002 | 49.73 | 65.849998 | 28.08 | 108.287498 | 23.1 | 58.16 | 72.370003 | 154.520004 | 52.220001 | 32.139999 | 68.360001 | 391.850006 | 93.57 | 202.850006 | 135.389999 | 96.279999 | 218.909576 | 95.830002 | 93.510002 | 135.460007 | 140.529999 | 315.429993 | 150.520004 | 102.660004 | 91.550003 | 75.239998 | 46.720001 | 114.5 | 116.040001 | 42.450001 | 157.039993 | 91.730003 | 195.830002 | 341.790009 | 66.040001 | 238.720001 | 446.299988 | 78.730003 | 83.099998 | 104.779999 | 666.369995 | 55.459999 | 29.530001 | 73.25 | 196.169998 | 164.539993 | 100.349998 | 79.550003 | 39.200001 | 104.559998 | 92.650002 | 149.270004 | 11.42 | 51.740002 | 37.790001 | 392.589996 | 216.919998 | 37.75 | 140.300003 | 111.099998 | 49.970001 | 25.34 | 116.959999 | 91.160004 | 63.25 | 64.529999 | 220.110001 | 73.096565 | 16.35 | 78.760002 | 82.150002 | 106.360001 | 32.66 | 33.740002 | 105.599998 | 154.289993 | 98.440002 | 95.089996 | 314.850006 | 665.380005 | 29.42 | 48.639999 | 10.68 | 252.770004 | 283.910004 | 120.559998 | 65.790001 | 135.669998 | 78.529999 | 186.919998 | 14.27 | 27.719999 | 37.950001 | 78.129997 | 14.86 | 243.979996 | 231.639999 | 491.350006 | 123.370003 | 96.529999 | 478.73999 | 218 | 83.510002 | 72.260002 | 29.030001 | 432.48999 | 34.110001 | 35.029999 | 188 | 49.540001 | 244.470001 | 308.540009 | 231.279999 | 15.04 | 111.68 | 165.960007 | 58.709999 | 146.679993 | 151.130005 | 32.119999 | 126.839996 | 60.657276 | 11.27 | 156.440002 | 37.419998 | 17.51 | 388.809998 | 127.370003 | 16.389999 | 56.73 | 59.919998 | 48.52 | 53.779999 | 90.279999 | 103.370003 | 184.407211 | 53.57 | 332.640015 | 467.899994 | 50.040001 | 189.690002 | 523.590027 | 308.220001 | 29.620001 | 54.73 | 85.739998 | 354.369995 | 139.990005 | 159.979996 | 48.400002 | 269.619995 | 82.300003 | 335.829987 | 290.369995 | 67.199997 | 77.57 | 54.299999 | 204.279999 | 41.23 | 95.07 | 71.199997 | 333.450012 | 158.649994 | 84.448158 | 51.195 | 43.459999 | 42.98 | 126.150002 | 104.230003 | 22 | 85.839996 | 546.960022 | 277.660004 | 268.160004 | 112.370003 | 1,451.099976 | 61.34 | 12.57 | 52.490002 | 207.139999 | 73.809998 | 47.790001 | 320.369995 | 25.98 | 120.970001 | 444.440002 | 440.470001 | 31.01 | 199.419998 | 61.529999 | 83.220001 | 148 | 27.191 | 5,354.430176 | 16.18 | 182.039993 | 59.27 | 58.639999 | 88.629997 | 80.970001 | 87.779999 | 801.380005 | 58.48 | 193.889999 | 20.74 | 107.879997 | 69.809998 | 15.29 | 56.740002 | 175.649994 | 40.18 | 71.260002 | 143.789993 | 137.830002 | 320.420013 | 56.389999 | 131.080002 | 114.150002 | 90.269997 | 122.129997 | 51.009998 | 74.099998 | 123.510002 | 25.91 | 77.230003 | 282.23999 | 93.540001 | 119.980003 | 158.970001 | 72.559998 | 124.150002 | 102.480003 | 61.75 | 56.689999 | 802.159973 | 17.530001 | 91.309998 | 111.440002 | 210.589996 | 278.420013 | 36.169998 | 425.049988 | 101.629997 | 127.959999 | 125.099998 | 246.899994 | 98.419998 | 52.889999 | 209.059998 | 151.089996 | 45.48 | 233.75 | 379.399994 | 66.339996 | 102.379997 | 332.25 | 69.845001 | 107.5 | 72.690002 | 61.599998 | 214.990005 | 75.470001 | 116.360001 | 28.01 | 274.279999 | 73.230003 | 18.459999 | 49.560001 | 701.25 | 125.150002 | 107.610001 | 241.339996 | 156.119995 | 74.629997 | 555.190002 | 142.300003 | 40.66 | 66.849998 | 48.689999 | 108.849998 | 163.860001 | 226.610001 | 192.220001 | 56.080002 | 182.910004 | 180.279999 | 67.339996 | 41.66 | 37.84 | 121.800003 | 515.73999 | 469.910004 | 186.199997 | 185.289993 | 382.179993 | 35.060001 | 222.589996 | 130.380005 | 164.5 | 181.820007 | 200.619995 | 304.75 | 41.689999 | 37.369999 | 95.489998 | 298.170013 | 32.330002 | 35.27 | 89.93 | 65.760002 | 36.610001 | 150.699997 | 28.299999 | 46.883331 | 39.98 | 226.190002 | 28.299999 | 106.199997 | 63.310001 | 103.410004 | 97.230003 | 127.68 | 124.959999 | 161.240005 |
2023-03-24 00:00:00+00:00 | 131.960007 | 13.72 | 160.25 | 158.020004 | 98.050003 | 66.050003 | 272 | 374.959991 | 187.690002 | 76.610001 | 214.130005 | 200.220001 | 84.040001 | 89.089996 | 22.209999 | 62.880001 | 47.34 | 112.769997 | 185.660004 | 76.050003 | 217.789993 | 105.589996 | 100.599998 | 119.529999 | 139.320007 | 238.029999 | 291.440002 | 199.619995 | 98.129997 | 168.940002 | 315.700012 | 66.739998 | 34.509998 | 267.670013 | 39.305 | 107.18 | 119.860001 | 109.379997 | 157.729996 | 63.617001 | 169.740005 | 141.839996 | 159.779999 | 2,329.399902 | 197.529999 | 27.139999 | 52.970001 | 39.23 | 35.610001 | 74.32 | 240.5 | 26.290001 | 93.93 | 270.029999 | 460.779999 | 42.75 | 2,499.330078 | 644.880005 | 67.68 | 140.600006 | 55.360001 | 48.220001 | 41.707745 | 83.940002 | 49.419998 | 43.110001 | 37.209999 | 70.370003 | 217.009995 | 186.550003 | 129.279999 | 68.860001 | 129.460007 | 9.23 | 204.479996 | 191.710007 | 101.580002 | 69.300003 | 31.1 | 85.980003 | 95.480003 | 343.950012 | 260.209991 | 106.599998 | 73.419998 | 157.5 | 35.919998 | 183.550003 | 32.485001 | 223.899994 | 60.43 | 64.050003 | 28.34 | 90.449997 | 88.754997 | 95.43 | 156.410004 | 495.269989 | 54.540001 | 35.715 | 99.889999 | 190.059998 | 50.509998 | 67.139999 | 28.25 | 109.087502 | 23.68 | 58.650002 | 73.260002 | 156.059998 | 53.830002 | 31.59 | 68.599998 | 386.5 | 92.849998 | 205.809998 | 140.059998 | 96.93 | 220.008865 | 94.080002 | 94.370003 | 137.389999 | 141.440002 | 311.51001 | 152.580002 | 106.75 | 94.370003 | 76.120003 | 46.57 | 114.089996 | 119.029999 | 42.66 | 160.360001 | 95.07 | 197.580002 | 344.829987 | 68.379997 | 241.690002 | 456.690002 | 79.580002 | 82.889999 | 105.489998 | 681.700012 | 55.990002 | 30.559999 | 75.730003 | 200.770004 | 163.639999 | 103.690002 | 80.760002 | 40.240002 | 104.489998 | 90.540001 | 153.199997 | 11.51 | 52.299999 | 38.009998 | 398.859985 | 217.600006 | 39.169998 | 141.119995 | 112.519997 | 49.700001 | 25.48 | 117.690002 | 92.510002 | 62.990002 | 65.260002 | 223.5 | 72.92099 | 16.4 | 80 | 84.800003 | 106.690002 | 32.849998 | 33.709999 | 105.440002 | 156.880005 | 98.43 | 95.919998 | 312.570007 | 663.599976 | 29.6 | 49.040001 | 10.78 | 254.220001 | 283.019989 | 122.489998 | 66.120003 | 131.830002 | 79.199997 | 188.160004 | 14.23 | 27.719999 | 38.650002 | 79.169998 | 15.06 | 247.860001 | 230.279999 | 502.429993 | 125.290001 | 97.489998 | 485.51001 | 219.440002 | 84.269997 | 70.230003 | 29.360001 | 429.570007 | 34.48 | 35.040001 | 188.350006 | 50.450001 | 256.420013 | 312.109985 | 231.619995 | 15.05 | 112.339996 | 166.100006 | 58.23 | 147.240005 | 152.649994 | 32.68 | 124.910004 | 61.474178 | 11.86 | 156.699997 | 38.18 | 18.01 | 375.070007 | 130.479996 | 16.790001 | 57.779999 | 60.900002 | 49.049999 | 54.560001 | 91.379997 | 103.739998 | 187.637451 | 53.799999 | 336.130005 | 474.540009 | 51.830002 | 189.460007 | 502.059998 | 313.450012 | 29.629999 | 54.349998 | 86.57 | 351.630005 | 143.339996 | 156.559998 | 48.060001 | 271.329987 | 79.43 | 346.559998 | 292.730011 | 69.040001 | 79.370003 | 54.349998 | 206.009995 | 41.110001 | 95.400002 | 72.870003 | 336.829987 | 160.529999 | 84.565216 | 52.040001 | 43.970001 | 42.389999 | 124.699997 | 104.800003 | 22.16 | 83.949997 | 543.099976 | 280.570007 | 271.679993 | 114.93 | 1,459.75 | 61.16 | 12.52 | 53.07 | 209.949997 | 75.690002 | 48.549999 | 328.390015 | 26.75 | 120.709999 | 455.25 | 432.899994 | 31.49 | 200.259995 | 61.060001 | 83.43 | 148.649994 | 26.778999 | 5,413 | 16.219999 | 176.550003 | 61.040001 | 59.48 | 87.629997 | 77.809998 | 88.010002 | 810.76001 | 58.18 | 191.550003 | 20.23 | 108.839996 | 69.900002 | 15.64 | 58.779999 | 179.089996 | 40.389999 | 71.589996 | 146.720001 | 140.429993 | 320.869995 | 56.66 | 133.149994 | 117.029999 | 90.75 | 124.150002 | 51.779999 | 77.220001 | 125.440002 | 26.780001 | 77.580002 | 286.600006 | 93.730003 | 121.699997 | 160.779999 | 73.879997 | 124.760002 | 100.919998 | 60.849998 | 58.34 | 820 | 17.879999 | 89.089996 | 111.089996 | 212.580002 | 277.600006 | 36.619999 | 429.589996 | 101.330002 | 130.919998 | 127.580002 | 256.410004 | 98.339996 | 53.259998 | 211.279999 | 154.690002 | 44.57 | 234.389999 | 376.559998 | 68.589996 | 103.480003 | 334.519989 | 71.389999 | 108.389999 | 71.650002 | 61.639999 | 217.949997 | 74.25 | 114.940002 | 28.040001 | 276.690002 | 74.639999 | 18.610001 | 50.700001 | 703.890015 | 124.68 | 106.339996 | 248.929993 | 156.220001 | 74.870003 | 558.26001 | 142.539993 | 40.25 | 67.519997 | 49.439999 | 109.650002 | 164.910004 | 227.210007 | 190.410004 | 57.060001 | 182.070007 | 179.509995 | 67.739998 | 41.360001 | 38.700001 | 122.629997 | 513.97998 | 475.98999 | 188.509995 | 186.070007 | 370.779999 | 34.900002 | 221.039993 | 129.259995 | 166.199997 | 186.690002 | 201.880005 | 314.390015 | 42.369999 | 37.66 | 95.5 | 299.959991 | 32.700001 | 35.259998 | 93.220001 | 67.480003 | 36.23 | 154.460007 | 28.74 | 47.266666 | 40.02 | 226.220001 | 28.540001 | 106.580002 | 65.550003 | 103.529999 | 98.589996 | 127.830002 | 126.040001 | 164.179993 |
2023-03-27 00:00:00+00:00 | 133.070007 | 13.94 | 158.279999 | 157.539993 | 98.459999 | 66.379997 | 273.959991 | 373.149994 | 184.770004 | 77.75 | 214.360001 | 198.75 | 83.989998 | 88.550003 | 22.6 | 63.110001 | 47.459999 | 114.360001 | 186.130005 | 76.370003 | 218.880005 | 106.989998 | 102.400002 | 118.870003 | 139.789993 | 236.759995 | 298.230011 | 193.149994 | 98.040001 | 167.960007 | 316.940002 | 67.599998 | 35.380001 | 270.190002 | 39.145 | 108.099998 | 118.75 | 110.25 | 158.610001 | 62.683998 | 172.050003 | 141.679993 | 163.119995 | 2,368.550049 | 200.570007 | 28.49 | 52.650002 | 40.07 | 36.689999 | 73.849998 | 242.179993 | 26.440001 | 95.830002 | 269.980011 | 470.549988 | 43.639999 | 2,508.310059 | 648.320007 | 68.07 | 140.929993 | 55.790001 | 48.330002 | 41.751762 | 84.190002 | 50.34 | 44.779999 | 37.189999 | 71.239998 | 218 | 188.919998 | 131.460007 | 69.370003 | 127.470001 | 8.79 | 205.270004 | 191.669998 | 103.260002 | 69.860001 | 30.48 | 86.059998 | 96.459999 | 348.359985 | 261.779999 | 108.389999 | 74.150002 | 157.759995 | 36.400002 | 185.020004 | 32.956402 | 226.940002 | 60.040001 | 64.75 | 28.5 | 91.75 | 89.147499 | 97.480003 | 156.690002 | 493.220001 | 54.689999 | 36.365002 | 100 | 191.259995 | 50.540001 | 67.879997 | 28.75 | 110.169998 | 23.76 | 59.009998 | 73.57 | 157.649994 | 54.130001 | 32.130001 | 68.940002 | 393.01001 | 94.389999 | 206.009995 | 139.429993 | 95.290001 | 219.831558 | 95.620003 | 94 | 138.729996 | 142.770004 | 322.220001 | 153.800003 | 105.690002 | 94.690002 | 77.150002 | 48.080002 | 116.07 | 118.639999 | 42.599998 | 160.210007 | 94.57 | 197.589996 | 349.730011 | 68.529999 | 241.869995 | 463.970001 | 80.629997 | 82.739998 | 108.379997 | 687.619995 | 56.18 | 30.440001 | 75.860001 | 201.089996 | 163.880005 | 104.510002 | 80.919998 | 40.52 | 105.43 | 90.730003 | 153.350006 | 11.52 | 52.349998 | 37.98 | 394.410004 | 219.820007 | 39.029999 | 139.350006 | 111.769997 | 50.209999 | 26.26 | 118.309998 | 92.519997 | 63.98 | 65.949997 | 225.029999 | 74.469276 | 16.790001 | 79.580002 | 84.879997 | 108.510002 | 33.349998 | 34.450001 | 102.459999 | 159.029999 | 99.150002 | 96.400002 | 318.529999 | 671.659973 | 30.58 | 50.169998 | 11.12 | 254.410004 | 281.269989 | 126.860001 | 66.779999 | 132.300003 | 79.610001 | 187.990005 | 15.01 | 27.889999 | 38.970001 | 79.639999 | 15.14 | 250.899994 | 233.570007 | 506.98999 | 129.309998 | 98.050003 | 489.049988 | 221.729996 | 89.620003 | 70.809998 | 29.18 | 426.940002 | 34.5 | 35.509998 | 190.910004 | 50.209999 | 252.570007 | 312.459991 | 232.649994 | 15.34 | 114.050003 | 169.270004 | 58.560001 | 149.429993 | 153.300003 | 32.799999 | 128.490005 | 61.812206 | 12.49 | 155.75 | 38.599998 | 18.17 | 374.019989 | 130.320007 | 16.889999 | 58.27 | 61.349998 | 48.630001 | 55.619999 | 91.379997 | 102.18 | 188.814438 | 54.369999 | 334.600006 | 473.390015 | 51.32 | 190.529999 | 495.769989 | 317.220001 | 30.15 | 54.259998 | 87.529999 | 354.619995 | 143.190002 | 156.580002 | 47.75 | 273.839996 | 77.550003 | 349.399994 | 293.179993 | 69.160004 | 79.639999 | 55.849998 | 202.839996 | 41.73 | 95.449997 | 74.059998 | 339.059998 | 161.350006 | 84.857857 | 52.334999 | 44.290001 | 43.279999 | 128.910004 | 106.93 | 22.9 | 84.639999 | 540.349976 | 276.380005 | 274.200012 | 117.93 | 1,481.530029 | 59.790001 | 12.2 | 53.25 | 212.369995 | 75.440002 | 48.209999 | 327.660004 | 27.049999 | 117.809998 | 458.25 | 431.309998 | 32.259998 | 202.929993 | 61.66 | 84.900002 | 149.300003 | 26.531 | 5,375.450195 | 16.49 | 174.199997 | 60.709999 | 60.66 | 88.519997 | 75.669998 | 90.139999 | 819.039978 | 59.650002 | 192.529999 | 20.76 | 109.080002 | 70.940002 | 15.75 | 59.220001 | 179.490005 | 40.220001 | 72.330002 | 145.949997 | 141.119995 | 324.660004 | 56.549999 | 132.25 | 117.059998 | 92.599998 | 125.019997 | 52.740002 | 77.279999 | 126 | 26.959999 | 79.400002 | 286.350006 | 96.230003 | 123.169998 | 162.449997 | 73.300003 | 123.599998 | 98.519997 | 60.490002 | 58.5 | 820.409973 | 18.26 | 92.620003 | 112.779999 | 215.820007 | 278.399994 | 36.740002 | 430.26001 | 100.629997 | 130.490005 | 128 | 251.199997 | 98.660004 | 54.860001 | 213.929993 | 156.289993 | 46.77 | 237.050003 | 373.920013 | 68.239998 | 103.300003 | 335.75 | 72.160004 | 110.690002 | 73.389999 | 62.009998 | 219.490005 | 76.419998 | 113.110001 | 28.32 | 278.109985 | 76.040001 | 18.870001 | 51.080002 | 713.669983 | 125.18 | 105.349998 | 247.020004 | 159.380005 | 75.379997 | 561.690002 | 143.899994 | 40.740002 | 69.839996 | 49.720001 | 108.559998 | 166.350006 | 229.770004 | 191.809998 | 57.990002 | 181.009995 | 177.050003 | 68.720001 | 41.939999 | 38.5 | 123.639999 | 520.450012 | 481.899994 | 193.229996 | 187.320007 | 372.829987 | 34.869999 | 221.809998 | 131.880005 | 165.800003 | 185.240005 | 203.929993 | 308.470001 | 42.91 | 38.049999 | 97.339996 | 302.73999 | 32.939999 | 35.209999 | 92.800003 | 67.879997 | 37.470001 | 153.580002 | 28.93 | 48.056667 | 40.779999 | 227.449997 | 28.700001 | 106.339996 | 65.290001 | 105.800003 | 99.410004 | 128.289993 | 126 | 165.710007 |
2023-03-28 00:00:00+00:00 | 132.630005 | 13.98 | 157.649994 | 158.25 | 97.110001 | 66.809998 | 275 | 373.399994 | 183.600006 | 78.550003 | 214.149994 | 197.270004 | 84.57 | 88.93 | 22.93 | 63.560001 | 47.5 | 116.150002 | 186.520004 | 76.580002 | 218.160004 | 106.339996 | 104.220001 | 116.400002 | 141.139999 | 238.479996 | 299.350006 | 192.869995 | 97.239998 | 163 | 317.709991 | 68.150002 | 35.900002 | 273.540009 | 39.044998 | 107.980003 | 118.489998 | 110.059998 | 157.320007 | 62.470001 | 172.570007 | 141.220001 | 159.210007 | 2,405.219971 | 204.960007 | 28.120001 | 53.299999 | 39.849998 | 38.040001 | 73.32 | 241.229996 | 26.370001 | 96.599998 | 270.25 | 471 | 43.91 | 2,545.120117 | 646.23999 | 68.199997 | 140.630005 | 55.779999 | 48.599998 | 41.963028 | 83.660004 | 50.900002 | 45.220001 | 37.279999 | 72.470001 | 220.160004 | 189.559998 | 131.770004 | 68.449997 | 127.489998 | 9.33 | 203.279999 | 185.820007 | 103.300003 | 70.269997 | 30.73 | 86.400002 | 96.510002 | 345.540009 | 256.5 | 108.029999 | 74.5 | 156.589996 | 36.450001 | 187.320007 | 33.057999 | 229.460007 | 60.43 | 63.119999 | 28.67 | 91.120003 | 88.699997 | 97.93 | 158 | 486.769989 | 54.75 | 36.555 | 100.510002 | 192.300003 | 50.389999 | 67.400002 | 29.110001 | 110.907501 | 23.98 | 58.950001 | 73.120003 | 159.490005 | 54.720001 | 32.470001 | 69.580002 | 395.350006 | 94.160004 | 208.130005 | 138.789993 | 95.699997 | 218.838654 | 94.82 | 91.419998 | 141.660004 | 144.330002 | 324.230011 | 154.470001 | 106.25 | 94.75 | 77.349998 | 48.57 | 113.82 | 118.019997 | 42.869999 | 160.179993 | 94.389999 | 195.419998 | 353.880005 | 68.699997 | 240.429993 | 458.529999 | 81.739998 | 83.699997 | 110.410004 | 683.049988 | 55.919998 | 30.9 | 76.18 | 200.259995 | 165.589996 | 105.080002 | 80.489998 | 40.82 | 104.900002 | 93.040001 | 151.139999 | 11.6 | 52.630001 | 38.369999 | 401.470001 | 220.440002 | 38.619999 | 139.850006 | 111.279999 | 50.650002 | 26.34 | 119.25 | 92.860001 | 64.269997 | 66.269997 | 225.5 | 74.333595 | 16.700001 | 80.970001 | 84.769997 | 108.779999 | 33.549999 | 34.220001 | 101.029999 | 161.339996 | 99.580002 | 96.739998 | 318.440002 | 675.840027 | 31.290001 | 50.48 | 11.12 | 254.479996 | 280.820007 | 129.600006 | 67 | 132.509995 | 78.830002 | 187.919998 | 14.95 | 27.629999 | 39.16 | 79.650002 | 15.25 | 252.899994 | 236.509995 | 483.410004 | 129.339996 | 99.099998 | 488.140015 | 222.910004 | 89.080002 | 70.309998 | 29.290001 | 419.329987 | 34.66 | 35.240002 | 189.869995 | 50.080002 | 249.490005 | 314.730011 | 234.110001 | 15.62 | 114.220001 | 171.300003 | 58.91 | 149.720001 | 151.820007 | 32.959999 | 128.880005 | 62.244129 | 12.37 | 155.309998 | 38.389999 | 18.23 | 371.01001 | 131.570007 | 17.059999 | 58.27 | 61.419998 | 48.919998 | 55.880001 | 91.099998 | 101.739998 | 189.587631 | 55.25 | 337.649994 | 471.440002 | 51.970001 | 190.149994 | 485.079987 | 320.309998 | 30.629999 | 54.580002 | 90.059998 | 354.329987 | 143.570007 | 158.979996 | 48.02 | 275.850006 | 77.860001 | 354.480011 | 293.98999 | 69.589996 | 79.510002 | 55.43 | 200.679993 | 41.810001 | 96.230003 | 81.18 | 346.100006 | 162.300003 | 85.066887 | 51.599998 | 44.360001 | 43.650002 | 131.570007 | 105.529999 | 23.27 | 84.879997 | 542.900024 | 275.230011 | 272.880005 | 119.279999 | 1,473.640015 | 59.279999 | 12.45 | 52.939999 | 214 | 75.239998 | 48.66 | 323.519989 | 27.219999 | 117.870003 | 459 | 429.079987 | 32.639999 | 204.589996 | 60.779999 | 84.959999 | 148.240005 | 26.41 | 5,413.560059 | 16.6 | 173.210007 | 61.060001 | 60.98 | 88.730003 | 76.529999 | 89.849998 | 828.849976 | 62.209999 | 190.759995 | 21.41 | 108.980003 | 71.839996 | 15.74 | 59.880001 | 179.429993 | 39.990002 | 72.309998 | 146.360001 | 142.850006 | 327.73999 | 57.27 | 134.520004 | 116.650002 | 94.230003 | 126.860001 | 53.5 | 77.57 | 126.220001 | 27.09 | 79.400002 | 282 | 98.779999 | 123.239998 | 163.279999 | 72.699997 | 121.339996 | 97.610001 | 61.869999 | 58.41 | 826.969971 | 18.309999 | 91.739998 | 115.599998 | 213.089996 | 278.779999 | 36.849998 | 432 | 103.139999 | 131.309998 | 128.289993 | 250.729996 | 98.720001 | 53.849998 | 211.720001 | 156.460007 | 47.639999 | 239.270004 | 369.869995 | 68.389999 | 104.150002 | 334.130005 | 72.724998 | 109.230003 | 73.620003 | 60.43 | 219.279999 | 76.760002 | 113.300003 | 28.16 | 277.410004 | 76.360001 | 18.719999 | 51.400002 | 719.789978 | 124.440002 | 104.209999 | 246.360001 | 159.770004 | 76.209999 | 554.22998 | 142.789993 | 41.73 | 70.260002 | 49.900002 | 108.120003 | 165.880005 | 229.509995 | 189.190002 | 57.849998 | 182.690002 | 177.490005 | 69.580002 | 42.41 | 38.369999 | 123.690002 | 531.789978 | 472.579987 | 196.580002 | 187.729996 | 374.970001 | 35.560001 | 220.330002 | 136.020004 | 168.039993 | 187.690002 | 204.119995 | 313.25 | 43.060001 | 38 | 98.330002 | 299.529999 | 33.82 | 34.610001 | 93.220001 | 68.769997 | 37.18 | 154.820007 | 28.870001 | 47.869999 | 40.953335 | 229.389999 | 28.42 | 107.209999 | 65.400002 | 107.120003 | 99.970001 | 128.5 | 126.139999 | 165.039993 |
2023-03-29 00:00:00+00:00 | 133.850006 | 14.35 | 160.770004 | 158 | 98.620003 | 67.800003 | 279.940002 | 379.160004 | 189.169998 | 78.989998 | 219.899994 | 199.160004 | 86.010002 | 90.099998 | 23.459999 | 64.290001 | 48.700001 | 118.199997 | 189 | 76.730003 | 224.460007 | 109.699997 | 105.400002 | 119.849998 | 142.240005 | 241.029999 | 301.640015 | 198.490005 | 100.25 | 162.5 | 320.070007 | 68.919998 | 35.91 | 276.329987 | 39.904999 | 109.559998 | 123.029999 | 111.529999 | 162.199997 | 62.549999 | 173.179993 | 144.139999 | 163.589996 | 2,395.370117 | 207.970001 | 28.67 | 53.900002 | 40.540001 | 37.25 | 74.860001 | 242.929993 | 26.530001 | 97 | 274.01001 | 471.970001 | 45.060001 | 2,571.77002 | 657.219971 | 68.18 | 142.979996 | 56.419998 | 49.080002 | 42.376762 | 85.18 | 53.150002 | 45.950001 | 37.560001 | 74.599998 | 223 | 193.259995 | 132.690002 | 69.410004 | 130.970001 | 9.89 | 206 | 188.300003 | 105.919998 | 72.300003 | 31.129999 | 86.739998 | 96.43 | 349.709991 | 254.029999 | 110.730003 | 74.470001 | 155.5 | 36.950001 | 187.050003 | 33.134399 | 232.710007 | 61.169998 | 63.650002 | 29.299999 | 94.120003 | 90.455002 | 99.75 | 158.970001 | 490.869995 | 54.619999 | 37.02 | 102.639999 | 196.639999 | 51.169998 | 68.209999 | 29.59 | 116.287498 | 24.110001 | 59.509998 | 74.089996 | 160.860001 | 55.580002 | 33.32 | 70.830002 | 400.790009 | 97.68 | 207.139999 | 138.479996 | 95.760002 | 219.397156 | 96.870003 | 92.400002 | 141.949997 | 146.960007 | 327.579987 | 154.669998 | 107.940002 | 96.269997 | 78.470001 | 49.790001 | 113.959999 | 119.190002 | 43.630001 | 162.229996 | 95.110001 | 198.720001 | 359.019989 | 69.800003 | 244.630005 | 456.170013 | 82.580002 | 84.940002 | 112.68 | 694.51001 | 57.580002 | 31.450001 | 77.550003 | 204.309998 | 167.630005 | 106.160004 | 81.639999 | 41.150002 | 105.589996 | 95.029999 | 155.660004 | 12.05 | 52.970001 | 39.439999 | 407.630005 | 223.649994 | 39.290001 | 141.949997 | 111.839996 | 51.470001 | 27.030001 | 120.970001 | 93.830002 | 64.809998 | 67.269997 | 226.800003 | 75.067841 | 16.639999 | 81.290001 | 85.029999 | 109.239998 | 34.360001 | 35.700001 | 101.389999 | 162.539993 | 103.330002 | 98.449997 | 320.720001 | 675.039978 | 31.35 | 52 | 11.34 | 257.359985 | 283.359985 | 133 | 69.580002 | 135.910004 | 79.199997 | 189.070007 | 15.52 | 28.309999 | 39.299999 | 79.75 | 15.76 | 252.600006 | 240.009995 | 485.75 | 129.710007 | 101.669998 | 487.619995 | 226.070007 | 89.410004 | 71.139999 | 31.52 | 433.290009 | 35.07 | 35.32 | 192.910004 | 50.970001 | 250.759995 | 318.359985 | 239.440002 | 16.059999 | 115.709999 | 171.059998 | 59.560001 | 148.520004 | 153.309998 | 33.369999 | 129.139999 | 62.431927 | 12.67 | 156.649994 | 38.669998 | 18.6 | 385.149994 | 132.479996 | 17.25 | 59.529999 | 61.860001 | 49.040001 | 56.900002 | 91.440002 | 102.470001 | 190.567017 | 55.82 | 335.869995 | 474.190002 | 52.82 | 191.940002 | 515.75 | 361.040009 | 31.440001 | 54.900002 | 91.559998 | 359.529999 | 146.759995 | 162.130005 | 48.759998 | 277.440002 | 80.870003 | 357.160004 | 299.549988 | 70.370003 | 79.07 | 56.490002 | 205.350006 | 43.080002 | 96.800003 | 81.199997 | 351.23999 | 164.479996 | 86.279266 | 52.150002 | 44.52 | 45.189999 | 134.080002 | 104.919998 | 23.639999 | 86.239998 | 550.929993 | 280.51001 | 276.809998 | 122.400002 | 1,496.310059 | 63.540001 | 13.16 | 54.09 | 217.020004 | 76.110001 | 48.34 | 332.029999 | 27.6 | 120.489998 | 461.570007 | 438.440002 | 33.18 | 207.25 | 62.049999 | 87.059998 | 149.919998 | 26.983999 | 5,433.990234 | 16.93 | 179 | 62.040001 | 62.009998 | 90.480003 | 79.870003 | 90.620003 | 832.080017 | 62.09 | 192.190002 | 21.51 | 116.029999 | 72.349998 | 15.84 | 61.34 | 180.669998 | 40.25 | 73.339996 | 146.809998 | 144.479996 | 334.170013 | 57.150002 | 136.669998 | 119.879997 | 94.720001 | 128.919998 | 53.919998 | 78.449997 | 128.240005 | 27.530001 | 81.190002 | 290.23999 | 100.279999 | 124.709999 | 165.460007 | 74.18 | 125.089996 | 100.190002 | 64.150002 | 59.209999 | 819.349976 | 18.66 | 93.370003 | 116.620003 | 213.520004 | 284.540009 | 37.009998 | 434.339996 | 102.470001 | 132.960007 | 129.399994 | 254.169998 | 100.620003 | 55.209999 | 215.320007 | 157.570007 | 48.700001 | 241.550003 | 375.040009 | 69.339996 | 106.589996 | 338.130005 | 74.224998 | 110.459999 | 75.449997 | 63.790001 | 223.679993 | 77.910004 | 116.480003 | 28.65 | 279.029999 | 77.389999 | 19 | 51.950001 | 732.25 | 127.360001 | 107.389999 | 246.330002 | 158.110001 | 76.550003 | 555.150024 | 143.809998 | 41.939999 | 71.160004 | 51.439999 | 110.650002 | 169.860001 | 230.440002 | 193.880005 | 58.25 | 185.100006 | 181.039993 | 70.360001 | 43.470001 | 39.389999 | 124.120003 | 526.330017 | 466.589996 | 199.089996 | 191.470001 | 384.109985 | 36.220001 | 223.300003 | 136.949997 | 169.990005 | 190.25 | 205.369995 | 314.23999 | 43.98 | 38.48 | 99.360001 | 300.470001 | 34.150002 | 36.599998 | 94.339996 | 69.959999 | 37.970001 | 157.039993 | 29.27 | 48.076668 | 41.326668 | 230.399994 | 29.07 | 109.050003 | 66.540001 | 108.959999 | 101.480003 | 128.410004 | 126.739998 | 162.660004 |
2023-03-30 00:00:00+00:00 | 134.490005 | 14.47 | 162.360001 | 157.919998 | 99.080002 | 67.860001 | 282.660004 | 381.899994 | 194.210007 | 79.470001 | 219.490005 | 201.610001 | 86.449997 | 90.43 | 23.57 | 64.290001 | 49.82 | 118.650002 | 189.669998 | 76.550003 | 222.440002 | 109.089996 | 105.040001 | 122.110001 | 142.830002 | 241.5 | 300.630005 | 201.179993 | 102 | 162.490005 | 326.040009 | 67.900002 | 35.380001 | 279.720001 | 40.330002 | 109.900002 | 123.980003 | 111.940002 | 163.259995 | 63.375 | 174.160004 | 145.889999 | 162.410004 | 2,406.189941 | 211.039993 | 28.299999 | 54.279999 | 40.310001 | 36.27 | 75.32 | 245.169998 | 26.26 | 95.339996 | 275.130005 | 471.779999 | 44.900002 | 2,609.76001 | 661.039978 | 68.199997 | 145.110001 | 56.619999 | 49.599998 | 42.438381 | 85.75 | 53.299999 | 46.07 | 37.389999 | 75.349998 | 224.539993 | 193.419998 | 132.309998 | 70.839996 | 132.529999 | 10.16 | 207.009995 | 190.070007 | 106.389999 | 71.879997 | 30.77 | 86.839996 | 96.650002 | 349.049988 | 254.089996 | 110.360001 | 75.25 | 154.440002 | 37.150002 | 188.929993 | 33.443401 | 234.089996 | 61.189999 | 64.129997 | 29.34 | 94.18 | 91.8675 | 99.25 | 159.339996 | 491.480011 | 54.400002 | 36.740002 | 103.209999 | 196.600006 | 51.43 | 68.150002 | 29.5 | 116.910004 | 24.040001 | 59.810001 | 74.699997 | 162.389999 | 55.689999 | 34.110001 | 70.629997 | 403.700012 | 98.120003 | 207.690002 | 139.289993 | 95.230003 | 221.453903 | 98.099998 | 93.470001 | 140.809998 | 148.149994 | 327.649994 | 153.880005 | 108.690002 | 96.160004 | 79.379997 | 49.849998 | 114.400002 | 119.099998 | 43.91 | 163.279999 | 94.720001 | 199.690002 | 356.109985 | 70 | 246.720001 | 458.920013 | 82.839996 | 85.589996 | 113.540001 | 702.01001 | 58.529999 | 31.290001 | 78.110001 | 204.179993 | 169.089996 | 106.980003 | 81.57 | 41.450001 | 107.059998 | 96.129997 | 158.830002 | 12.29 | 52.82 | 40.200001 | 410.679993 | 224.399994 | 39.580002 | 143.259995 | 113 | 52.169998 | 26.32 | 121.089996 | 95.440002 | 65.809998 | 67.339996 | 226.490005 | 75.059853 | 16.780001 | 81.449997 | 84.959999 | 109.580002 | 34.82 | 35.990002 | 100.889999 | 164.369995 | 103.190002 | 98.82 | 321.140015 | 669.27002 | 31.059999 | 52.360001 | 11.14 | 259.440002 | 285.359985 | 132.470001 | 68.900002 | 137.460007 | 80.5 | 189.119995 | 15.72 | 28.9 | 39.240002 | 80.120003 | 15.79 | 253.289993 | 240.160004 | 488.359985 | 129.220001 | 102.730003 | 493.549988 | 226.960007 | 90.519997 | 71.040001 | 32.09 | 440.089996 | 35.240002 | 36.459999 | 194.949997 | 51.790001 | 251.300003 | 319.700012 | 239.880005 | 16.110001 | 116.160004 | 169.75 | 59.439999 | 147.979996 | 153.429993 | 34.040001 | 128.75 | 62.591549 | 12.38 | 158.070007 | 38.84 | 18.809999 | 396.029999 | 133.009995 | 17.299999 | 61.099998 | 61.849998 | 49.060001 | 57.299999 | 91.589996 | 102.550003 | 193.041245 | 55.599998 | 340.690002 | 473.179993 | 52.91 | 192.649994 | 531.359985 | 358.089996 | 31.82 | 55.540001 | 92.900002 | 359.26001 | 148.479996 | 162.669998 | 48.43 | 277.790009 | 82.779999 | 357.779999 | 300.940002 | 69.580002 | 79.18 | 57.049999 | 207.839996 | 43.330002 | 96.360001 | 81.010002 | 350.5 | 164.880005 | 85.936455 | 52.490002 | 44.5 | 45.259998 | 133.940002 | 105.919998 | 23.709999 | 86.110001 | 548.719971 | 284.049988 | 281.649994 | 119.589996 | 1,499.73999 | 63.09 | 13.27 | 54.029999 | 218.809998 | 76.589996 | 48.84 | 338.429993 | 27.84 | 120.099998 | 460.980011 | 439.630005 | 33.450001 | 208.839996 | 62.57 | 86.75 | 151.360001 | 27.382999 | 5,417.109863 | 16.969999 | 181.619995 | 62.610001 | 62.529999 | 92.739998 | 81.830002 | 90.510002 | 841.5 | 62.32 | 193.570007 | 21.709999 | 113.540001 | 72.209999 | 15.89 | 61.869999 | 180.830002 | 40.380001 | 74.139999 | 147.449997 | 143.789993 | 336.570007 | 56.779999 | 137.580002 | 121.919998 | 96.620003 | 127.029999 | 53.759998 | 79.089996 | 129.830002 | 27.549999 | 81.75 | 294.640015 | 99.989998 | 125.68 | 166.520004 | 74.389999 | 127.400002 | 100.879997 | 64.720001 | 59.509998 | 811.5 | 18.33 | 92.190002 | 114.279999 | 215.949997 | 287.529999 | 37.200001 | 437 | 103.129997 | 134.850006 | 131 | 257.200012 | 101.32 | 52.470001 | 217.020004 | 157.539993 | 48.740002 | 241.910004 | 375.940002 | 69.059998 | 107.559998 | 341.269989 | 74.779999 | 111.349998 | 75 | 64.980003 | 224.910004 | 77.760002 | 117.32 | 28.549999 | 280.709991 | 76.940002 | 19.08 | 51.689999 | 734.869995 | 129.139999 | 107.599998 | 248.949997 | 160.270004 | 76.910004 | 562.969971 | 144.570007 | 42.07 | 71.610001 | 51.310001 | 110.370003 | 170.820007 | 230.389999 | 195.279999 | 58.32 | 182.910004 | 184.240005 | 70.300003 | 43.709999 | 39.880001 | 125 | 536.369995 | 470.059998 | 198.360001 | 191.089996 | 386.200012 | 35.450001 | 222.360001 | 137.020004 | 170.139999 | 190.960007 | 206.100006 | 312.160004 | 44.459999 | 38.66 | 99.220001 | 304.670013 | 34.630001 | 37.279999 | 94.449997 | 70.949997 | 37.380001 | 161.529999 | 29.41 | 48.556667 | 41.333332 | 229 | 29.25 | 109 | 66.910004 | 109.489998 | 102.400002 | 129.330002 | 126.760002 | 164.149994 |
2023-03-31 00:00:00+00:00 | 138.339996 | 14.75 | 164.899994 | 159.369995 | 101.260002 | 67.870003 | 285.809998 | 385.369995 | 197.220001 | 79.660004 | 222.630005 | 208.160004 | 86.389999 | 90.989998 | 24.08 | 64.519997 | 50.360001 | 120.07 | 191.309998 | 78.300003 | 221.039993 | 110.809998 | 106.730003 | 122.830002 | 145.330002 | 241.75 | 306.5 | 204.339996 | 103.290001 | 167.860001 | 332.799988 | 69.150002 | 36.060001 | 287.209991 | 40.860001 | 112.190002 | 125.589996 | 112.360001 | 168.059998 | 64.153999 | 178.929993 | 146.490005 | 164.949997 | 2,458.149902 | 212.429993 | 28.6 | 55.110001 | 40.560001 | 36.580002 | 78.269997 | 247.539993 | 26.940001 | 95.519997 | 278.029999 | 479.019989 | 45.439999 | 2,652.409912 | 669.119995 | 69.309998 | 146.570007 | 57.419998 | 50.029999 | 43.230633 | 87.839996 | 54.119999 | 46.889999 | 37.560001 | 75.5 | 228.839996 | 194.179993 | 134.240005 | 72.809998 | 133.839996 | 10.15 | 210.089996 | 194.889999 | 108.889999 | 72.489998 | 30.370001 | 88.410004 | 99.370003 | 357.609985 | 255.529999 | 112.080002 | 75.150002 | 158.240005 | 37.91 | 191.520004 | 34.165798 | 238.880005 | 61.380001 | 63.209999 | 29.459999 | 96.160004 | 93.339996 | 99.209999 | 160.110001 | 496.869995 | 54.98 | 37.605 | 104.839996 | 199.779999 | 52.279999 | 68.849998 | 29.940001 | 115.669998 | 24.540001 | 60.93 | 74.309998 | 163.160004 | 55.91 | 34.919998 | 71.769997 | 412.880005 | 98.839996 | 210.460007 | 141.479996 | 97.690002 | 223.439713 | 100.129997 | 98.309998 | 143.550003 | 151.940002 | 329.869995 | 155.160004 | 109.540001 | 96.470001 | 81.110001 | 50.610001 | 116.18 | 120.449997 | 44.369999 | 165.529999 | 95.669998 | 202.839996 | 358.019989 | 70.589996 | 246.460007 | 459.809998 | 84.339996 | 87.139999 | 114.629997 | 721.039978 | 60 | 31.91 | 78.260002 | 209.139999 | 171.339996 | 107.739998 | 82.730003 | 41.889999 | 110.120003 | 97.029999 | 162.929993 | 12.6 | 53.939999 | 40.91 | 415.089996 | 228.490005 | 40.060001 | 145.690002 | 113.029999 | 54.330002 | 26.639999 | 122.129997 | 98.830002 | 66.459999 | 68.169998 | 228.210007 | 76.29689 | 17.16 | 82.970001 | 85.459999 | 110.019997 | 35.279999 | 36.68 | 103.730003 | 167.309998 | 105.239998 | 100.919998 | 327.109985 | 688.809998 | 31.639999 | 53.689999 | 11.2 | 263.679993 | 295.119995 | 132.339996 | 69.690002 | 140.869995 | 80.699997 | 191.119995 | 15.93 | 29.35 | 39.880001 | 81.540001 | 16.49 | 254.410004 | 243.309998 | 485.459991 | 131.089996 | 104.290001 | 500.079987 | 231.029999 | 91.959999 | 72.269997 | 32.669998 | 445.829987 | 36.060001 | 37.240002 | 198.889999 | 52.91 | 255.470001 | 325.769989 | 243.449997 | 16.4 | 117.510002 | 175.460007 | 60.220001 | 150.720001 | 155 | 34.419998 | 130.309998 | 62.873238 | 12.52 | 161.479996 | 38.669998 | 19.530001 | 399.170013 | 134.220001 | 17.51 | 64.279999 | 62.029999 | 49.369999 | 58.02 | 92.059998 | 105.110001 | 197.096222 | 56.759998 | 343.420013 | 472.730011 | 53.400002 | 199.970001 | 530.119995 | 364.190002 | 32.540001 | 57.450001 | 93.889999 | 363.410004 | 151.039993 | 166.039993 | 49.720001 | 279.609985 | 83.779999 | 356.049988 | 306.019989 | 69.720001 | 80.620003 | 57.939999 | 211.940002 | 44.419998 | 100.220001 | 83.209999 | 355.059998 | 166.550003 | 87.884613 | 54.009998 | 44.619999 | 45.880001 | 134.830002 | 106.389999 | 23.959999 | 87.800003 | 559.690002 | 288.299988 | 286.130005 | 119.57 | 1,530.209961 | 60.34 | 13.45 | 54.669998 | 222.259995 | 77.080002 | 49.02 | 345.480011 | 27.959999 | 122.639999 | 461.720001 | 464.720001 | 34.290001 | 212 | 63.849998 | 88.129997 | 154.470001 | 27.777 | 5,572.189941 | 17.27 | 186.479996 | 63.32 | 63.540001 | 94.339996 | 82.32 | 92.919998 | 848.97998 | 62.43 | 199.740005 | 22.309999 | 114.589996 | 73.199997 | 16.17 | 62.450001 | 182.300003 | 40.799999 | 74.32 | 148.690002 | 143.059998 | 336.109985 | 58.279999 | 138.830002 | 124.769997 | 97.25 | 127.099998 | 55.27 | 79.239998 | 133.580002 | 27.790001 | 82.739998 | 302.140015 | 101.379997 | 128.229996 | 166.639999 | 75.940002 | 127.580002 | 101.57 | 65.300003 | 61.18 | 821.669983 | 18.559999 | 93.269997 | 116.669998 | 218.990005 | 293.450012 | 37.529999 | 440.690002 | 106.129997 | 135.220001 | 133.259995 | 261.070007 | 104.129997 | 52.380001 | 224.770004 | 157.369995 | 49.099998 | 246.889999 | 386.25 | 69.580002 | 111.970001 | 344.769989 | 75.580002 | 113.059998 | 75.690002 | 66.120003 | 225.889999 | 80.580002 | 117.980003 | 29.08 | 285.470001 | 77.230003 | 19.25 | 51.68 | 737.049988 | 131.149994 | 107.510002 | 253.309998 | 165.630005 | 78.360001 | 576.369995 | 144.839996 | 43.110001 | 72.949997 | 52.419998 | 112.900002 | 171.410004 | 235.039993 | 207.460007 | 59.32 | 183.979996 | 186.009995 | 70.629997 | 44.25 | 41.060001 | 127.099998 | 545.669983 | 472.589996 | 201.259995 | 193.990005 | 395.76001 | 36.049999 | 225.460007 | 139.600006 | 171.559998 | 191.860001 | 211.330002 | 315.070007 | 43.349998 | 38.889999 | 101.059998 | 309.630005 | 34.580002 | 37.669998 | 94.790001 | 71.690002 | 37.380001 | 163.169998 | 29.860001 | 49.150002 | 41.506668 | 232.380005 | 30.129999 | 111.910004 | 67.440002 | 109.660004 | 104.699997 | 132.080002 | 129.199997 | 166.440002 |
2023-04-03 00:00:00+00:00 | 137.860001 | 14.42 | 166.169998 | 160.419998 | 101.589996 | 68.610001 | 285.839996 | 380.079987 | 196.279999 | 80.419998 | 216.809998 | 207.580002 | 86.160004 | 90.900002 | 23.82 | 64.660004 | 50.419998 | 118.800003 | 193.259995 | 77.879997 | 218.429993 | 114.25 | 106.059998 | 122.32 | 144.25 | 244.440002 | 306.269989 | 201.100006 | 102.410004 | 167.740005 | 329.399994 | 68.849998 | 39.200001 | 289.040009 | 40.610001 | 110.489998 | 124.360001 | 111.110001 | 167.080002 | 64.247002 | 178.360001 | 145.440002 | 163.779999 | 2,511.540039 | 215.389999 | 28.59 | 55.080002 | 39.98 | 36.5 | 78.510002 | 246.949997 | 26.93 | 96.660004 | 277.339996 | 464.820007 | 45.150002 | 2,665.189941 | 666.409973 | 69.690002 | 145.199997 | 57.650002 | 49.720001 | 42.869717 | 84.959999 | 53.630001 | 46.709999 | 37.439999 | 76.709999 | 229.869995 | 196.679993 | 134.559998 | 72.769997 | 132.220001 | 9.97 | 211.389999 | 193.690002 | 109.089996 | 73.669998 | 30.200001 | 88.870003 | 97.010002 | 356.209991 | 262 | 112.43 | 75.360001 | 156.75 | 38.009998 | 190.309998 | 34.354599 | 238.639999 | 61.040001 | 64.669998 | 29.35 | 96.32 | 92.095001 | 108.419998 | 162.279999 | 497.029999 | 55.150002 | 37.740002 | 103.800003 | 196.490005 | 52.310001 | 68.769997 | 29.85 | 115.214996 | 25.120001 | 61.369999 | 76.089996 | 169.949997 | 55.57 | 34.389999 | 71.889999 | 414.98999 | 98.82 | 211.869995 | 142.669998 | 98.120003 | 221.710999 | 99.760002 | 93.32 | 148.009995 | 150.520004 | 332.519989 | 153.889999 | 108.989998 | 95.089996 | 81.690002 | 53.310001 | 115.239998 | 121.349998 | 44.279999 | 166.020004 | 95.089996 | 202.240005 | 361.950012 | 70.540001 | 246.789993 | 476.48999 | 84.410004 | 87.239998 | 121.410004 | 709.950012 | 59.630001 | 31.799999 | 77.410004 | 208.339996 | 170.539993 | 107.18 | 82.169998 | 41.810001 | 108.32 | 95.07 | 154.509995 | 12.68 | 53.830002 | 41.200001 | 416.059998 | 228.839996 | 39.799999 | 144.669998 | 112.830002 | 54.09 | 26.4 | 122.709999 | 98.730003 | 66.309998 | 67.800003 | 232.360001 | 77.350357 | 17.16 | 83.239998 | 85.919998 | 109.470001 | 34.950001 | 36.27 | 104.360001 | 168.279999 | 105.25 | 100.720001 | 326.519989 | 683.169983 | 34.099998 | 52.889999 | 11.17 | 264.160004 | 297.730011 | 143.509995 | 70.120003 | 139.570007 | 80.580002 | 193.279999 | 16.33 | 29.889999 | 40.419998 | 81.830002 | 16.280001 | 257.160004 | 244.339996 | 510.25 | 132.059998 | 105.419998 | 489.269989 | 229.229996 | 90.599998 | 72.660004 | 32.889999 | 440.670013 | 35.959999 | 37.57 | 199.929993 | 53.009998 | 253.529999 | 324.709991 | 244.380005 | 16.200001 | 117.620003 | 173.419998 | 60.400002 | 150.589996 | 156.850006 | 34.43 | 130.160004 | 63.014084 | 12.37 | 161.070007 | 38.849998 | 19.469999 | 398.98999 | 135.009995 | 17.66 | 64.580002 | 62.400002 | 49.939999 | 57.59 | 93.199997 | 105.25 | 198.015457 | 56.700001 | 350.73999 | 486.619995 | 52.720001 | 203.990005 | 521.51001 | 367.399994 | 31.690001 | 58.720001 | 95.199997 | 366.470001 | 149.820007 | 164.460007 | 49.91 | 282.140015 | 82.709999 | 363.769989 | 304.299988 | 70.220001 | 79.669998 | 57.970001 | 213.070007 | 44.25 | 99.190002 | 84.32 | 356 | 168.630005 | 87.433113 | 53.580002 | 44.98 | 46.560001 | 135.639999 | 108.870003 | 26.33 | 87.160004 | 557.369995 | 287.230011 | 285.429993 | 118.739998 | 1,530.550049 | 59.610001 | 13.35 | 54.400002 | 220.309998 | 76.669998 | 49.470001 | 348.279999 | 27.76 | 121.669998 | 469.190002 | 464.48999 | 33.869999 | 208.779999 | 64.190002 | 87.720001 | 154.449997 | 27.965 | 5,576.700195 | 17.42 | 181.979996 | 62.869999 | 65.059998 | 95.199997 | 81.139999 | 93.919998 | 867.950012 | 65.18 | 196.330002 | 21.790001 | 111.330002 | 73.040001 | 16.190001 | 61.310001 | 182.5 | 41.349998 | 73.639999 | 149.509995 | 145.100006 | 339.170013 | 59 | 140.300003 | 123.769997 | 97.900002 | 125 | 55.119999 | 78.470001 | 140.039993 | 27.58 | 82.43 | 307.700012 | 102.910004 | 128.070007 | 165.789993 | 75.290001 | 124.739998 | 100.870003 | 64.25 | 61.25 | 826.190002 | 18.58 | 92.099998 | 117.519997 | 219.169998 | 291.290009 | 37.450001 | 440.790009 | 108.629997 | 136.130005 | 131.369995 | 255.029999 | 104.849998 | 51.57 | 226.639999 | 157.639999 | 52.330002 | 246.639999 | 388.940002 | 68.970001 | 112.419998 | 346.269989 | 74.790001 | 113.169998 | 75.459999 | 65.75 | 225.419998 | 79.440002 | 117.389999 | 29.379999 | 287.559998 | 78.160004 | 19.389999 | 52.119999 | 745.76001 | 130.889999 | 106.800003 | 251.839996 | 166.059998 | 78.860001 | 570.070007 | 146.759995 | 42.889999 | 75.410004 | 51.75 | 112.349998 | 172.289993 | 241.660004 | 194.770004 | 59.41 | 183.699997 | 184.160004 | 70.93 | 43.349998 | 40.91 | 127.690002 | 551.190002 | 494.190002 | 199.539993 | 193.720001 | 389.070007 | 35.639999 | 229 | 138.529999 | 172.929993 | 191.580002 | 213.339996 | 316.329987 | 42.66 | 39.220001 | 100.849998 | 307.459991 | 35.459999 | 37.200001 | 94.269997 | 71.730003 | 37.720001 | 163.869995 | 29.85 | 49.563332 | 41.893333 | 233.350006 | 30 | 113.330002 | 67.519997 | 116.129997 | 104.459999 | 133.210007 | 128.039993 | 167.660004 |
2023-04-04 00:00:00+00:00 | 138.210007 | 14.16 | 165.630005 | 159.779999 | 102.800003 | 67.889999 | 285.839996 | 385.149994 | 195.119995 | 79.379997 | 214.039993 | 203.320007 | 86.410004 | 91.169998 | 23.82 | 63.91 | 49.869999 | 117.540001 | 193.919998 | 77.57 | 209.570007 | 113.169998 | 99.970001 | 120.120003 | 139.059998 | 247.529999 | 300.230011 | 203.449997 | 103.949997 | 166.740005 | 328.76001 | 65.830002 | 38.099998 | 285.25 | 39.814999 | 107.220001 | 124.019997 | 111.150002 | 166.289993 | 63.441002 | 175.369995 | 147.130005 | 162.559998 | 2,502.050049 | 213.899994 | 27.98 | 54.25 | 40.5 | 36.549999 | 77.839996 | 248.25 | 26.67 | 94.510002 | 275.25 | 462.320007 | 44.68 | 2,638.330078 | 659.109985 | 68.910004 | 143.529999 | 57.790001 | 50.07 | 41.751762 | 81.199997 | 52.830002 | 46.09 | 37.580002 | 76.660004 | 217.449997 | 195.460007 | 135.240005 | 70.910004 | 133.690002 | 9.85 | 211.509995 | 189.270004 | 106.25 | 72.870003 | 29.17 | 88.830002 | 94.669998 | 348.119995 | 256.540009 | 110.849998 | 74.730003 | 155.899994 | 37.77 | 193.039993 | 34.6968 | 231.899994 | 60.830002 | 63.98 | 29.440001 | 96.629997 | 92.514999 | 106.300003 | 162.970001 | 497.730011 | 54.98 | 37.834999 | 103.580002 | 197.199997 | 51.82 | 68.019997 | 29.51 | 113.727501 | 25.09 | 60.669998 | 76.25 | 169.039993 | 56.310001 | 33.919998 | 70.220001 | 397.660004 | 98.580002 | 214.190002 | 141.199997 | 97.410004 | 220.726944 | 99.57 | 92.779999 | 148.889999 | 145.070007 | 328.970001 | 153.089996 | 108.709999 | 96.230003 | 81.580002 | 52.740002 | 115.639999 | 125.239998 | 44.330002 | 164.869995 | 96.019997 | 202.110001 | 358.559998 | 70.290001 | 244.559998 | 475.429993 | 82.099998 | 85.18 | 119.620003 | 710.47998 | 59.389999 | 32.48 | 78.050003 | 208.279999 | 162.25 | 107.480003 | 83.199997 | 41.860001 | 106.459999 | 93.769997 | 160.169998 | 12.72 | 53.009998 | 40.259998 | 409.769989 | 226.490005 | 40.099998 | 146.039993 | 111.589996 | 52.950001 | 25.610001 | 121.589996 | 98.529999 | 65.970001 | 65.519997 | 229.320007 | 75.857941 | 17.059999 | 82.120003 | 86.07 | 107.400002 | 34.43 | 35.740002 | 104.720001 | 164.839996 | 103.309998 | 100.080002 | 322.649994 | 656.679993 | 33.23 | 52.369999 | 10.98 | 267.230011 | 294.959991 | 140.919998 | 69.059998 | 139 | 80.790001 | 190.940002 | 16.110001 | 29.549999 | 40.900002 | 82.489998 | 16.16 | 258.070007 | 230.699997 | 503.309998 | 131.600006 | 106.040001 | 484.01001 | 222.229996 | 90.080002 | 72.650002 | 33.099998 | 439.809998 | 35.360001 | 37.43 | 196.699997 | 52.59 | 254.710007 | 314.079987 | 234.490005 | 15.8 | 113.540001 | 171.139999 | 57.279999 | 148.809998 | 158.490005 | 34.139999 | 128.419998 | 63.183098 | 11.73 | 157.300003 | 38.610001 | 19.34 | 392.850006 | 134.460007 | 17.48 | 63.5 | 62.209999 | 49.459999 | 56.209999 | 91.589996 | 103.830002 | 198.127151 | 55.740002 | 354.619995 | 488.540009 | 52.939999 | 203 | 504.290009 | 366.799988 | 31.719999 | 57.66 | 93.43 | 363.899994 | 149.160004 | 164.380005 | 48.540001 | 282.279999 | 81.639999 | 362.98999 | 303.940002 | 70.519997 | 79.470001 | 57.439999 | 214.720001 | 44.029999 | 95.540001 | 85.139999 | 347.549988 | 167.720001 | 85.493309 | 53.16 | 44.450001 | 46.189999 | 125.82 | 108.830002 | 25.73 | 84.82 | 550.380005 | 287.179993 | 285.899994 | 117.18 | 1,529.540039 | 57.27 | 13.24 | 54.700001 | 214.649994 | 77.160004 | 51.349998 | 346.75 | 27.76 | 123.690002 | 468.100006 | 476.049988 | 33.549999 | 205.020004 | 63.189999 | 87 | 143.830002 | 27.452999 | 5,526.810059 | 17.32 | 176.119995 | 62.84 | 65.040001 | 94.790001 | 78.489998 | 94 | 864.440002 | 64.830002 | 196.559998 | 21.610001 | 109.900002 | 70.800003 | 16.129999 | 61.43 | 181.850006 | 40.900002 | 72.400002 | 150.229996 | 144.279999 | 320.640015 | 58.419998 | 138.929993 | 124.080002 | 97.540001 | 122.830002 | 53.810001 | 78.68 | 138.320007 | 27.549999 | 82.239998 | 308.26001 | 98.279999 | 127.599998 | 162.649994 | 75.260002 | 122.300003 | 97.25 | 63.799999 | 60.869999 | 822.090027 | 18.309999 | 90.160004 | 115.540001 | 220.240005 | 278.76001 | 37.52 | 437.01001 | 108.529999 | 136.119995 | 131.889999 | 256.73999 | 104 | 50 | 223.240005 | 155.740005 | 50.459999 | 236.740005 | 384.929993 | 69.629997 | 111.309998 | 346.410004 | 75.129997 | 103.290001 | 74.620003 | 65.339996 | 218.229996 | 77.129997 | 114.050003 | 28.93 | 287.100006 | 77.739998 | 19.639999 | 51.939999 | 735.640015 | 126.269997 | 103.089996 | 256.089996 | 166.050003 | 78.639999 | 576.179993 | 146.309998 | 42.16 | 74.68 | 50.34 | 110.599998 | 168.630005 | 239.589996 | 192.580002 | 59.68 | 173.779999 | 180.399994 | 69.080002 | 42.540001 | 40.779999 | 128.360001 | 546.169983 | 493.25 | 195.880005 | 190.610001 | 359.130005 | 35.060001 | 227.660004 | 127.43 | 168.860001 | 190.589996 | 213.850006 | 314.420013 | 42.259998 | 39.650002 | 97.610001 | 302.730011 | 35.849998 | 35.939999 | 94.790001 | 70.379997 | 36.810001 | 163.529999 | 29.67 | 49.076668 | 41.606667 | 234.229996 | 29.950001 | 112.099998 | 68.449997 | 115.019997 | 101.18 | 131.600006 | 127.919998 | 167.070007 |
2023-04-05 00:00:00+00:00 | 138.089996 | 13.89 | 163.759995 | 160.800003 | 104.209999 | 68.589996 | 281.329987 | 382.019989 | 190.369995 | 79.410004 | 213.169998 | 197.550003 | 89.269997 | 94.540001 | 24.1 | 64.459999 | 50.240002 | 118.769997 | 195.279999 | 77.410004 | 196.710007 | 114.879997 | 99.190002 | 117.32 | 135.669998 | 253.369995 | 298.48999 | 204.690002 | 101.099998 | 162.860001 | 323.299988 | 64.610001 | 37.990002 | 283.880005 | 39.025002 | 104.5 | 123.660004 | 114.839996 | 166.320007 | 62.901001 | 176.789993 | 150.210007 | 161.080002 | 2,494.439941 | 210 | 27.639999 | 53.18 | 42.259998 | 35.68 | 76.279999 | 251.669998 | 26.610001 | 92.239998 | 283.98999 | 463.799988 | 44.880001 | 2,615.600098 | 656.039978 | 69.82 | 140.880005 | 58.84 | 50.740002 | 40.84507 | 81.410004 | 52.529999 | 45.77 | 38.27 | 79.419998 | 213.529999 | 195.990005 | 135.619995 | 70.080002 | 133.720001 | 9.66 | 207.559998 | 187.970001 | 106.82 | 73.160004 | 28.620001 | 89.709999 | 93.18 | 353.119995 | 265.880005 | 111.279999 | 75.360001 | 157.419998 | 37.919998 | 195.190002 | 33.948399 | 220.350006 | 62.119999 | 65.790001 | 30.389999 | 94.839996 | 93.400002 | 107.75 | 167.360001 | 497.130005 | 55.560001 | 37.34 | 103.489998 | 195.309998 | 51.82 | 67.75 | 29.290001 | 112.934998 | 25.41 | 60.66 | 77.75 | 169.880005 | 57.41 | 33.459999 | 70.360001 | 373.820007 | 97.400002 | 212.009995 | 143.309998 | 97.389999 | 219.592194 | 99.910004 | 90.209999 | 148.699997 | 142.889999 | 328.380005 | 153.059998 | 112.129997 | 98.839996 | 82.940002 | 53.529999 | 112.82 | 126.150002 | 43.849998 | 166.100006 | 98.510002 | 199.399994 | 363 | 72.260002 | 239.429993 | 484.690002 | 81.900002 | 83.089996 | 120.370003 | 703.820007 | 59.610001 | 32.599998 | 80.519997 | 209.440002 | 158.470001 | 110.57 | 83.449997 | 42.93 | 105.629997 | 91.489998 | 160.020004 | 12.43 | 51.509998 | 40.32 | 402.040009 | 229.929993 | 41.610001 | 147.199997 | 112.339996 | 53.720001 | 25.77 | 121.879997 | 97.620003 | 65.150002 | 64.709999 | 228.979996 | 75.219475 | 17.209999 | 83.650002 | 87.059998 | 108.25 | 34.259998 | 35.09 | 104.470001 | 162.160004 | 103.93 | 98.199997 | 321.529999 | 646.25 | 33.060001 | 51.939999 | 11.04 | 271.309998 | 288.670013 | 142.210007 | 69.25 | 139.490005 | 82.089996 | 189.429993 | 15.91 | 29.41 | 40.490002 | 83.980003 | 16.08 | 259.429993 | 224.009995 | 516.22998 | 132.139999 | 106.220001 | 476.690002 | 217.839996 | 90.32 | 73.779999 | 32.830002 | 439.149994 | 35.470001 | 37.029999 | 197.089996 | 51.580002 | 257.98999 | 313.160004 | 229.410004 | 15.71 | 112.400002 | 170.259995 | 55.700001 | 147.169998 | 165.610001 | 34.310001 | 127.610001 | 63.877934 | 11.56 | 155.960007 | 39.02 | 19.120001 | 381.609985 | 135.660004 | 17.709999 | 62.439999 | 62.799999 | 48.060001 | 56.220001 | 91.510002 | 104.029999 | 201.03952 | 54.27 | 362.23999 | 489.98999 | 54.82 | 199.429993 | 493.480011 | 364.809998 | 31.58 | 56.549999 | 94.269997 | 363.790009 | 149.190002 | 162.559998 | 47.380001 | 282.019989 | 79.519997 | 373.170013 | 302.850006 | 71.400002 | 80.269997 | 58.66 | 211.479996 | 43.18 | 93.610001 | 85.309998 | 337.059998 | 168.199997 | 85.526756 | 52.799999 | 44.43 | 46.290001 | 132.710007 | 111.910004 | 25.700001 | 83.82 | 538.369995 | 284.339996 | 286.140015 | 117.410004 | 1,529.869995 | 57.02 | 12.92 | 54.560001 | 211.710007 | 78.330002 | 52.07 | 342.350006 | 28.690001 | 120.900002 | 470.910004 | 467.329987 | 34.41 | 203.039993 | 62.810001 | 87.540001 | 143.470001 | 26.881001 | 5,542.839844 | 17.32 | 173.020004 | 62.709999 | 65.989998 | 93.650002 | 76.540001 | 94.889999 | 858.349976 | 64.57 | 194.179993 | 21 | 108.830002 | 68.480003 | 16.5 | 63.169998 | 183.639999 | 41.549999 | 73.07 | 151.259995 | 146.429993 | 312.579987 | 58.630001 | 140.389999 | 122.269997 | 98.739998 | 121.43 | 52.32 | 80.629997 | 138.949997 | 28.379999 | 82.839996 | 307.26001 | 104.43 | 126.139999 | 159.910004 | 73.610001 | 123.040001 | 95 | 61.990002 | 60.259998 | 825.219971 | 18.290001 | 89.779999 | 113.839996 | 221.149994 | 273.170013 | 38.560001 | 437.399994 | 106.459999 | 135.229996 | 133.360001 | 258.209991 | 104.900002 | 48.869999 | 222.830002 | 157.289993 | 50.700001 | 229.729996 | 378.359985 | 71.5 | 109.949997 | 344.600006 | 76.57 | 103.220001 | 75.589996 | 64.860001 | 221.440002 | 74.470001 | 112.480003 | 28.5 | 288.029999 | 77.449997 | 19.879999 | 52.5 | 722.619995 | 124.489998 | 101.230003 | 262.170013 | 165.240005 | 78.040001 | 579.859985 | 149.119995 | 40.490002 | 75.279999 | 49.16 | 109.589996 | 170.309998 | 234.529999 | 185.520004 | 59.959999 | 170.490005 | 177.199997 | 67.889999 | 42.029999 | 40.560001 | 128.699997 | 534.119995 | 509.230011 | 194.210007 | 189.399994 | 351.269989 | 35.110001 | 228.169998 | 135.089996 | 164.059998 | 191.460007 | 212.440002 | 321.940002 | 41.970001 | 40.110001 | 96.580002 | 302.660004 | 36.119999 | 35.060001 | 98.339996 | 70.559998 | 36.889999 | 162.820007 | 29.940001 | 49.889999 | 41.766666 | 236.059998 | 29.58 | 108.599998 | 71.120003 | 116.989998 | 100.269997 | 131.940002 | 128.589996 | 167.649994 |
2023-04-06 00:00:00+00:00 | 138.029999 | 14.01 | 164.660004 | 161.550003 | 104.93 | 68.940002 | 281.700012 | 380.600006 | 187.169998 | 78.739998 | 216.110001 | 197.339996 | 90.07 | 94.889999 | 24.4 | 64.559998 | 51.080002 | 118.330002 | 197.369995 | 78.919998 | 194.679993 | 115.220001 | 99.639999 | 114.449997 | 135.25 | 253.320007 | 297.320007 | 206.690002 | 102.059998 | 159.850006 | 322.079987 | 64.599998 | 38.07 | 282 | 38.82 | 103.019997 | 124.389999 | 115.419998 | 168.190002 | 62.264 | 176.869995 | 151.880005 | 158.830002 | 2,530.679932 | 211.369995 | 27.84 | 52.630001 | 42.299999 | 35.529999 | 75.080002 | 254.690002 | 26.6 | 92.459999 | 286.799988 | 466.23999 | 44.849998 | 2,583.850098 | 656.400024 | 70.739998 | 141.199997 | 59.139999 | 50.080002 | 40.545776 | 82.190002 | 53.099998 | 45.860001 | 38.380001 | 79.230003 | 209.169998 | 196.800003 | 136.020004 | 70.309998 | 134.419998 | 9.73 | 208.520004 | 185.5 | 106.029999 | 71.459999 | 29.07 | 90.610001 | 92.669998 | 350.269989 | 265.290009 | 111.849998 | 75.68 | 157.759995 | 37.689999 | 195.100006 | 33.704201 | 220.330002 | 62.310001 | 66.019997 | 30.77 | 94.93 | 93.074997 | 106.260002 | 166.350006 | 485.980011 | 55.470001 | 37.189999 | 104.559998 | 192.550003 | 51.27 | 68.360001 | 30.02 | 112.932503 | 24.940001 | 60.419998 | 77.540001 | 167.649994 | 58.060001 | 33.689999 | 69.639999 | 369.649994 | 97.019997 | 212.440002 | 142.880005 | 95.639999 | 218.936172 | 99.970001 | 90.93 | 149.039993 | 141.570007 | 330.579987 | 149.699997 | 113.849998 | 99.739998 | 82.470001 | 52.91 | 112.470001 | 125.160004 | 43.57 | 167.039993 | 98.970001 | 196.410004 | 362.100006 | 72.559998 | 241.259995 | 483.540009 | 80.93 | 83.300003 | 119.370003 | 711.22998 | 60.139999 | 32.119999 | 80.82 | 209.740005 | 156.25 | 110.970001 | 83.879997 | 43.060001 | 105.349998 | 91.699997 | 162.789993 | 12.33 | 51.48 | 40.290001 | 404.779999 | 232.100006 | 41.700001 | 146.710007 | 113.010002 | 55.43 | 26.08 | 116.919998 | 97.739998 | 65.519997 | 64.360001 | 227.710007 | 74.700722 | 17.27 | 83.370003 | 86.900002 | 107.739998 | 34.099998 | 34.59 | 108.419998 | 162.279999 | 105.099998 | 98.050003 | 322.399994 | 641.659973 | 32.709999 | 51.93 | 11.19 | 270.589996 | 288.609985 | 140.880005 | 69.860001 | 140.630005 | 82.860001 | 190.460007 | 15.86 | 29.290001 | 40.310001 | 84.730003 | 16.08 | 259.869995 | 221.279999 | 519.969971 | 130.5 | 108.25 | 472.519989 | 216.770004 | 91.449997 | 75.510002 | 32.810001 | 446.76001 | 35.779999 | 36.990002 | 195.830002 | 52.290001 | 256.899994 | 313.75 | 227.699997 | 15.82 | 112.970001 | 170.029999 | 55.98 | 148.610001 | 165.149994 | 33.689999 | 127.470001 | 63.840378 | 11.91 | 155.75 | 39.139999 | 19.07 | 374.660004 | 136.490005 | 17.709999 | 64.330002 | 62.84 | 48.52 | 56.380001 | 91.410004 | 102.059998 | 199.467361 | 54.41 | 368.290009 | 490.170013 | 55.049999 | 198.570007 | 493.790009 | 364.329987 | 31.59 | 57.009998 | 94.349998 | 361.470001 | 150.259995 | 163.050003 | 47.040001 | 282.890015 | 78.699997 | 370.089996 | 298.619995 | 71.050003 | 80.300003 | 59.07 | 216.100006 | 42.98 | 92.589996 | 85.800003 | 338.589996 | 169.380005 | 84.916389 | 52.560001 | 44.43 | 43.669998 | 128.679993 | 112.330002 | 25.52 | 84.190002 | 533.650024 | 291.600006 | 283.459991 | 117.57 | 1,500.920044 | 58.560001 | 13.08 | 54.900002 | 210.020004 | 78.970001 | 52.049999 | 339.329987 | 28.82 | 120.220001 | 470.390015 | 473.130005 | 34.82 | 205.410004 | 63 | 86.730003 | 145.529999 | 27.037001 | 5,468.080078 | 17.27 | 170.100006 | 62.57 | 65.690002 | 93.050003 | 75.339996 | 95.919998 | 861.130005 | 63.040001 | 191.929993 | 21.66 | 109.040001 | 68.489998 | 16.709999 | 63.310001 | 184.360001 | 41.5 | 73.419998 | 152.220001 | 147.289993 | 312.470001 | 57.84 | 141.149994 | 122.75 | 99.029999 | 121.879997 | 52.59 | 80.290001 | 138.070007 | 28.549999 | 83.360001 | 310.790009 | 102.839996 | 125.290001 | 159.130005 | 74.959999 | 123 | 94.730003 | 61.279999 | 60.299999 | 828.72998 | 18.360001 | 89.349998 | 112.059998 | 221.850006 | 272.149994 | 38.779999 | 435.700012 | 106.220001 | 135.699997 | 133.570007 | 259.679993 | 104.68 | 49.349998 | 223.979996 | 156.509995 | 49.619999 | 228.710007 | 375.920013 | 72.309998 | 109.769997 | 340.859985 | 77.669998 | 103.43 | 76.160004 | 64.400002 | 224.639999 | 74.290001 | 111.349998 | 28.620001 | 287.679993 | 77.269997 | 19.65 | 52.150002 | 724.320007 | 123.959999 | 100.389999 | 262.48999 | 165.580002 | 78.050003 | 575.349976 | 149.610001 | 40.130001 | 74.93 | 48.959999 | 109.220001 | 171.270004 | 235.630005 | 185.059998 | 59.610001 | 170.679993 | 178.119995 | 67.709999 | 42.66 | 40.68 | 128.080002 | 520.950012 | 512.809998 | 198.639999 | 188.580002 | 355.269989 | 35.75 | 225.990005 | 132.589996 | 164.929993 | 190.419998 | 213.059998 | 321.660004 | 42.630001 | 39.48 | 96.360001 | 300 | 35.779999 | 35.150002 | 98.639999 | 71.550003 | 37.900002 | 163.660004 | 29.65 | 50.266666 | 42.066666 | 236.729996 | 29.85 | 109.120003 | 71.269997 | 115.050003 | 100.260002 | 132.100006 | 129.169998 | 168.940002 |
2023-04-10 00:00:00+00:00 | 138.020004 | 14.15 | 162.029999 | 161.279999 | 103.699997 | 68.650002 | 281.679993 | 376.25 | 190.949997 | 80.050003 | 214.220001 | 198.139999 | 90.010002 | 94.440002 | 24.9 | 64.970001 | 51.110001 | 119.400002 | 195.610001 | 78.230003 | 199.820007 | 116.110001 | 100.379997 | 116.5 | 136.779999 | 250.899994 | 302.059998 | 208.350006 | 102.169998 | 163.130005 | 321.839996 | 65.470001 | 39.09 | 283.429993 | 39.209999 | 104.339996 | 124.019997 | 116.07 | 168.619995 | 62.738998 | 177.169998 | 151.889999 | 161.139999 | 2,554.439941 | 210.779999 | 27.940001 | 52.040001 | 42.169998 | 37.41 | 74.959999 | 253.529999 | 26.610001 | 94.169998 | 282.859985 | 469.950012 | 45.23 | 2,572.570068 | 659.820007 | 70.279999 | 141.990005 | 58.419998 | 50.34 | 41.302818 | 81.589996 | 52.790001 | 46.52 | 37.57 | 79.620003 | 215.529999 | 196.029999 | 133.190002 | 69.949997 | 134.020004 | 9.87 | 213.610001 | 189.039993 | 107.389999 | 73.709999 | 29.290001 | 90.540001 | 95.139999 | 353.890015 | 263.100006 | 111.309998 | 75.139999 | 157.940002 | 38.23 | 192.740005 | 33.8312 | 225.699997 | 61.950001 | 66.32 | 30.68 | 95.220001 | 92.529999 | 105.949997 | 166.380005 | 493.829987 | 55.360001 | 37.485001 | 104.800003 | 191.490005 | 51.330002 | 68.82 | 29.99 | 112.502502 | 25.65 | 61.110001 | 76.040001 | 168.289993 | 57.959999 | 33.970001 | 69.809998 | 377.329987 | 98.169998 | 216.759995 | 143.380005 | 96.220001 | 221.223404 | 100.809998 | 92.629997 | 152.929993 | 144.050003 | 329.709991 | 151.5 | 113.589996 | 99.129997 | 82.699997 | 53.389999 | 112.529999 | 125.620003 | 43.400002 | 165.960007 | 99.209999 | 197.759995 | 364.75 | 72.839996 | 240.559998 | 484.929993 | 81.93 | 84.449997 | 120.370003 | 706.23999 | 60.099998 | 33.389999 | 80.459999 | 210.770004 | 157.440002 | 111.010002 | 82.75 | 43.259998 | 107.690002 | 89.809998 | 164.220001 | 12.72 | 52.169998 | 40.130001 | 403.700012 | 231.600006 | 41.459999 | 146.600006 | 113.709999 | 54.689999 | 26.290001 | 119.07 | 97.760002 | 66.910004 | 64.980003 | 229.050003 | 75.307266 | 17.309999 | 82.599998 | 86.349998 | 108.150002 | 34.880001 | 35.73 | 106.440002 | 164.779999 | 104.800003 | 98.260002 | 324.959991 | 651.460022 | 33.09 | 52.209999 | 11.3 | 270.98999 | 291.170013 | 142.330002 | 70.139999 | 141 | 83.07 | 191.679993 | 16.059999 | 29.74 | 40.220001 | 83.889999 | 16.27 | 258.75 | 224.520004 | 524.559998 | 131.029999 | 106.379997 | 477.220001 | 219.449997 | 92.07 | 73.93 | 32.52 | 444.720001 | 35.889999 | 37.07 | 196.889999 | 52.369999 | 258.940002 | 314.679993 | 228.729996 | 15.98 | 113.879997 | 174.139999 | 56.360001 | 148.720001 | 164.320007 | 33.919998 | 127.889999 | 63.643192 | 12.12 | 157.410004 | 39.099998 | 19.190001 | 382.670013 | 135.570007 | 17.75 | 65.860001 | 62.689999 | 48.900002 | 56.450001 | 92.599998 | 102.589996 | 199.467361 | 55.57 | 367 | 496.75 | 54.919998 | 199.779999 | 507.459991 | 363.369995 | 32.169998 | 57.02 | 94.970001 | 360.140015 | 149.869995 | 162.789993 | 47.509998 | 283.779999 | 80.550003 | 370.769989 | 295.660004 | 70.529999 | 80.239998 | 59.48 | 214.75 | 43.18 | 94.720001 | 85.25 | 340.480011 | 168.130005 | 85.919731 | 52.349998 | 44.5 | 44.91 | 131.240005 | 112.610001 | 25.76 | 84 | 528.440002 | 289.390015 | 283.619995 | 117.449997 | 1,521.630005 | 63.27 | 13.35 | 54.380001 | 213.580002 | 78.43 | 51.09 | 338.98999 | 28.690001 | 121.910004 | 476.540009 | 472.640015 | 35.18 | 202.309998 | 65.050003 | 87.739998 | 146.839996 | 27.579 | 5,479.870117 | 17.4 | 172.410004 | 62.650002 | 66.07 | 93.209999 | 77.699997 | 93.760002 | 869.75 | 64.089996 | 192.619995 | 22.299999 | 109.300003 | 69.68 | 16.780001 | 63.23 | 183.199997 | 41.73 | 74.279999 | 150.960007 | 149 | 315.170013 | 58.330002 | 140.949997 | 123.739998 | 98.57 | 122.199997 | 53.07 | 80.419998 | 138.339996 | 28.639999 | 84.150002 | 311.459991 | 104.959999 | 126.339996 | 161.539993 | 74.519997 | 124.290001 | 95.199997 | 62.349998 | 60.43 | 823.76001 | 18.41 | 91.260002 | 116.910004 | 222.139999 | 275.230011 | 38.549999 | 436.23999 | 106.639999 | 134.949997 | 132.869995 | 261.73999 | 104.739998 | 51.720001 | 224.380005 | 155.759995 | 50.040001 | 233.360001 | 379.98999 | 72.040001 | 109.559998 | 338.829987 | 77.644997 | 106.32 | 77.330002 | 66.349998 | 224.600006 | 77.470001 | 111.790001 | 28.799999 | 288.23999 | 77.709999 | 19.57 | 53.150002 | 733.909973 | 125.290001 | 102.730003 | 261.600006 | 169 | 78.379997 | 574.359985 | 149.990005 | 40.860001 | 75.400002 | 49.68 | 110.540001 | 172.649994 | 238.550003 | 184.509995 | 61.049999 | 171.089996 | 179.419998 | 68.400002 | 43.130001 | 40.689999 | 129.350006 | 529.460022 | 515.179993 | 198.369995 | 190.259995 | 364.920013 | 35.610001 | 226.429993 | 135.100006 | 166.009995 | 190.259995 | 212.580002 | 323.23999 | 43.880001 | 39.349998 | 98.589996 | 299.420013 | 36.099998 | 38.040001 | 98.349998 | 72.82 | 38.630001 | 162.279999 | 29.84 | 50.169998 | 41.993332 | 234.770004 | 30.43 | 109.919998 | 70.760002 | 114.540001 | 101.550003 | 131.100006 | 128.149994 | 170.869995 |
2023-04-11 00:00:00+00:00 | 138.520004 | 14.32 | 160.800003 | 161.380005 | 103.290001 | 69.010002 | 286.329987 | 371.109985 | 189.410004 | 81.389999 | 215.210007 | 197.779999 | 90.169998 | 94.339996 | 25.35 | 65.709999 | 51.200001 | 119.540001 | 196.789993 | 80.720001 | 201.710007 | 116.099998 | 101.330002 | 116.379997 | 137.020004 | 251.429993 | 305.869995 | 210.380005 | 99.919998 | 159.610001 | 321.410004 | 65.559998 | 39.919998 | 285.329987 | 39.099998 | 104.970001 | 123.040001 | 116.370003 | 170.300003 | 62.157001 | 178.139999 | 152.059998 | 161.830002 | 2,559.540039 | 212.320007 | 28.709999 | 52.389999 | 42.889999 | 37.830002 | 75.25 | 252.979996 | 27.16 | 95.220001 | 283.690002 | 472.01001 | 45.740002 | 2,566.469971 | 669.679993 | 70.029999 | 144.050003 | 58.91 | 50.73 | 41.989437 | 83.400002 | 54.009998 | 47.200001 | 37.91 | 79.949997 | 220.600006 | 198.080002 | 133.960007 | 70.459999 | 134.509995 | 10.04 | 213.889999 | 188.5 | 108.879997 | 77.559998 | 29.41 | 90.589996 | 95.690002 | 358.519989 | 266.480011 | 110.989998 | 76.019997 | 159.110001 | 38.380001 | 191.580002 | 34.2812 | 229.850006 | 61.73 | 67.360001 | 30.629999 | 98.43 | 92.985001 | 106.75 | 166.550003 | 498.649994 | 55.790001 | 37.869999 | 104.550003 | 188.889999 | 50.619999 | 68.800003 | 30.309999 | 112.565002 | 25.959999 | 61.689999 | 76.290001 | 169.220001 | 58.080002 | 34.580002 | 70.68 | 380.829987 | 100.400002 | 218.619995 | 143.880005 | 99.769997 | 221.524826 | 100.419998 | 93.839996 | 153.070007 | 146.929993 | 332.440002 | 153.479996 | 113.910004 | 99.349998 | 84.720001 | 54.299999 | 115.040001 | 125.68 | 43.5 | 165.139999 | 99.110001 | 200.580002 | 363.279999 | 72.809998 | 241.75 | 489.679993 | 82.410004 | 84.440002 | 121.68 | 706.530029 | 60.27 | 33.419998 | 80.25 | 211.410004 | 158.800003 | 110.440002 | 82.199997 | 43.259998 | 109.059998 | 91.790001 | 164.679993 | 12.87 | 52.66 | 41.130001 | 406.049988 | 231.529999 | 41.849998 | 145.75 | 114.830002 | 56 | 26.530001 | 120.769997 | 98.379997 | 67 | 65.050003 | 228.270004 | 74.948128 | 17.77 | 82.540001 | 87.059998 | 107.370003 | 34.98 | 35.41 | 105.349998 | 165.369995 | 105.860001 | 98.589996 | 327.369995 | 648.400024 | 33.73 | 52.41 | 11.4 | 271.589996 | 293.769989 | 144.800003 | 70.589996 | 141.75 | 83.540001 | 192.190002 | 16.049999 | 29.940001 | 40.34 | 85.220001 | 16.4 | 259.140015 | 224.529999 | 533.76001 | 130.419998 | 106.129997 | 478.130005 | 220.410004 | 92.830002 | 74.169998 | 32.349998 | 437.5 | 36.540001 | 37.27 | 199.690002 | 53.48 | 262.769989 | 316.209991 | 230.559998 | 16.32 | 113.849998 | 175.520004 | 56.669998 | 153.389999 | 164.270004 | 33.639999 | 128.520004 | 64.206573 | 12.25 | 156.169998 | 39.25 | 19.290001 | 377.910004 | 135.990005 | 17.889999 | 72.209999 | 62.580002 | 47.959999 | 56.880001 | 92.279999 | 105.5 | 199.965637 | 56.470001 | 364.040009 | 487.839996 | 55.060001 | 201.339996 | 507.51001 | 365.809998 | 32.709999 | 55.93 | 95.459999 | 364.130005 | 150.240005 | 163.880005 | 48.490002 | 284.480011 | 80.550003 | 366.170013 | 299.320007 | 70.309998 | 81 | 60.119999 | 213.850006 | 43.360001 | 100.120003 | 86.110001 | 346.200012 | 169.199997 | 87.424751 | 52.279999 | 45.09 | 46.900002 | 132.190002 | 112.489998 | 26.110001 | 85.089996 | 529.669983 | 282.829987 | 283.5 | 118.190002 | 1,527.369995 | 63.57 | 13.54 | 54.349998 | 216.860001 | 78.339996 | 49.919998 | 338.209991 | 28.639999 | 123.300003 | 468.269989 | 469.820007 | 35.68 | 205.820007 | 66.599998 | 89.940002 | 148.720001 | 27.169001 | 5,578.009766 | 17.6 | 171.880005 | 62.099998 | 66.43 | 93.57 | 77.220001 | 93.970001 | 871.039978 | 64.370003 | 192.809998 | 22.879999 | 109.379997 | 71.040001 | 16.82 | 63.650002 | 182.919998 | 41.790001 | 75.559998 | 150.660004 | 148.619995 | 317.980011 | 59.759998 | 143.240005 | 122.669998 | 98.639999 | 122.309998 | 53.439999 | 80.050003 | 139.300003 | 28.83 | 85.410004 | 314.049988 | 106.459999 | 126.010002 | 163.729996 | 73.580002 | 123.57 | 95.099998 | 63.439999 | 60.73 | 819.640015 | 18.5 | 92.629997 | 120.419998 | 223.169998 | 278.519989 | 38.700001 | 438.709991 | 105.129997 | 135.059998 | 134.190002 | 264 | 105.739998 | 51.709999 | 226.279999 | 155.649994 | 51.139999 | 235.880005 | 379.399994 | 71.830002 | 110.160004 | 341.910004 | 77.375 | 108.010002 | 78.580002 | 66.879997 | 228.160004 | 78.699997 | 110.440002 | 29.85 | 290.529999 | 78.32 | 19.690001 | 54.049999 | 738.820007 | 125.730003 | 102.279999 | 266.5 | 169.580002 | 78.339996 | 576.380005 | 149.949997 | 40.84 | 76.32 | 49.669998 | 112.910004 | 173.550003 | 240 | 186.789993 | 62.049999 | 171.039993 | 179.869995 | 68.32 | 44.32 | 40.75 | 132.550003 | 526.75 | 520.969971 | 198.899994 | 192.449997 | 370.549988 | 35.529999 | 228.449997 | 136.710007 | 166.570007 | 191.449997 | 213.690002 | 324.829987 | 44.34 | 39.450001 | 99.480003 | 302.179993 | 36.310001 | 38.369999 | 98.5 | 74.339996 | 39.369999 | 163.139999 | 30.17 | 50.023335 | 42.066666 | 236.839996 | 30.870001 | 107.980003 | 71.040001 | 115.349998 | 102.730003 | 131.570007 | 131.380005 | 171.210007 |
2023-04-12 00:00:00+00:00 | 138.360001 | 13 | 160.100006 | 162.360001 | 102.559998 | 70.230003 | 283.76001 | 369.890015 | 187.289993 | 81.110001 | 215.610001 | 193.160004 | 89.970001 | 94.260002 | 25.309999 | 65.980003 | 51.32 | 117.169998 | 198.270004 | 81.18 | 201.699997 | 116.080002 | 101.550003 | 113.160004 | 138.529999 | 249.5 | 304.959991 | 211.259995 | 97.830002 | 161.410004 | 316.48999 | 66.019997 | 39.639999 | 287.170013 | 39.055 | 104.190002 | 121.519997 | 115.900002 | 170.089996 | 61.669998 | 177.190002 | 150.820007 | 159.289993 | 2,598.889893 | 212.339996 | 28.48 | 50.75 | 42.669998 | 36.369999 | 73.169998 | 253.850006 | 26.42 | 94.529999 | 285.790009 | 476.829987 | 45.830002 | 2,547.25 | 665.969971 | 70.209999 | 145.529999 | 58.48 | 51.110001 | 42.31514 | 82.610001 | 51.580002 | 46.919998 | 37.619999 | 79.150002 | 220.5 | 199.229996 | 134.520004 | 69.839996 | 133.75 | 9.62 | 212.179993 | 188.089996 | 109.660004 | 77.059998 | 29.379999 | 89.760002 | 94.730003 | 343.279999 | 260.769989 | 110.43 | 76.050003 | 157.229996 | 37.639999 | 191.740005 | 33.915401 | 232.820007 | 61.439999 | 67.18 | 30.67 | 95.690002 | 93.220001 | 107.529999 | 165.419998 | 489.350006 | 55.360001 | 38.07 | 103.910004 | 190.320007 | 50.110001 | 68.589996 | 30.16 | 113.485001 | 25.76 | 60.279999 | 74.919998 | 169.820007 | 57.889999 | 33.740002 | 70.830002 | 384.390015 | 99.150002 | 216.240005 | 142.470001 | 98.860001 | 221.604614 | 97.940002 | 92.800003 | 150.169998 | 147.119995 | 326.440002 | 151.740005 | 113.720001 | 99.410004 | 83.290001 | 54.540001 | 114.82 | 126.129997 | 42.779999 | 164.25 | 98.690002 | 195.589996 | 365.600006 | 73.07 | 247.050003 | 492.98999 | 83.010002 | 83.639999 | 122.309998 | 711.039978 | 59.810001 | 32.650002 | 79.769997 | 211.020004 | 162.220001 | 110.080002 | 82.919998 | 43.080002 | 109.769997 | 89.339996 | 163.419998 | 12.67 | 52.560001 | 41.119999 | 411.720001 | 229.470001 | 41.459999 | 144.25 | 114.489998 | 55.310001 | 26.389999 | 122.5 | 97.029999 | 67.190002 | 66.830002 | 229.240005 | 75.099762 | 17.610001 | 82.160004 | 87.010002 | 107.330002 | 34.740002 | 34.619999 | 104.639999 | 166.619995 | 105.209999 | 98.279999 | 330.23999 | 655.380005 | 33.59 | 51.299999 | 11.32 | 272.380005 | 290.440002 | 146.169998 | 70.839996 | 138.360001 | 83.730003 | 193.229996 | 15.98 | 29.66 | 40.220001 | 82.169998 | 16.110001 | 258.609985 | 226.770004 | 532.049988 | 128.539993 | 107.089996 | 470.899994 | 221.860001 | 92.550003 | 73.940002 | 32.02 | 435.089996 | 36.470001 | 37.450001 | 197.990005 | 54.150002 | 261.769989 | 320.25 | 232.350006 | 16.129999 | 114.349998 | 175.470001 | 57.369999 | 151.610001 | 163.919998 | 33.759998 | 128.5 | 64.197182 | 12.05 | 157.690002 | 39.279999 | 18.969999 | 370.140015 | 136.729996 | 17.82 | 68.580002 | 62.689999 | 47.32 | 56.59 | 92.68 | 105.389999 | 197.852234 | 56.310001 | 369.049988 | 488.100006 | 54.740002 | 199.770004 | 497.070007 | 363.540009 | 32.240002 | 55.880001 | 97.209999 | 361.779999 | 149.149994 | 161.470001 | 48.389999 | 285.299988 | 79.230003 | 362.559998 | 298.179993 | 70.209999 | 80.809998 | 60.009998 | 214 | 42.98 | 97.830002 | 85.889999 | 346.059998 | 170.080002 | 87.265884 | 52.470001 | 44.830002 | 46.759998 | 130.220001 | 113.75 | 25.620001 | 85.470001 | 530.830017 | 283.48999 | 285.720001 | 116.339996 | 1,533.439941 | 61.959999 | 12.73 | 54.889999 | 216.770004 | 78.589996 | 49.709999 | 331.029999 | 28.66 | 123.660004 | 472.769989 | 471.429993 | 35.759998 | 206.320007 | 66.400002 | 88.910004 | 147.660004 | 26.495001 | 5,590.220215 | 17.299999 | 170.220001 | 61.919998 | 66.25 | 93.589996 | 76.459999 | 93.900002 | 877.349976 | 64.839996 | 195.279999 | 22.129999 | 108.410004 | 72.110001 | 16.959999 | 63.59 | 182.559998 | 41.369999 | 75.330002 | 151.070007 | 148.149994 | 324.519989 | 59.75 | 142.190002 | 122.809998 | 98.790001 | 119.699997 | 53.169998 | 79.830002 | 138.009995 | 28.66 | 84.839996 | 313.149994 | 106.029999 | 126.389999 | 165 | 73.5 | 120.269997 | 93.519997 | 61.580002 | 59.990002 | 820.429993 | 18.33 | 92.080002 | 118.25 | 222.179993 | 281.119995 | 39.169998 | 442.480011 | 102.889999 | 136.979996 | 134.339996 | 261.670013 | 105.599998 | 51.919998 | 225.779999 | 154.309998 | 51.98 | 237.929993 | 376.519989 | 72.120003 | 109.510002 | 342.790009 | 76.974998 | 106.57 | 78.209999 | 66.379997 | 226.419998 | 78.110001 | 107.889999 | 29.530001 | 290.100006 | 74.830002 | 19.77 | 54.27 | 745.429993 | 125.379997 | 101.480003 | 261.549988 | 163.509995 | 76.699997 | 579.349976 | 149.509995 | 41.290001 | 76.120003 | 49.110001 | 110.410004 | 173.839996 | 232.639999 | 180.539993 | 61.580002 | 174.899994 | 177.550003 | 67.669998 | 41.439999 | 40.41 | 134.080002 | 523.130005 | 521.190002 | 198.729996 | 189.850006 | 376.070007 | 35.400002 | 227.809998 | 133.720001 | 167.320007 | 192.169998 | 212.600006 | 326.369995 | 44.290001 | 39.200001 | 99.620003 | 303.269989 | 35.689999 | 38 | 98.150002 | 74.629997 | 39.189999 | 165.5 | 30.33 | 49.779999 | 41.893333 | 237.199997 | 30.58 | 106.059998 | 71.040001 | 115.230003 | 103.489998 | 131.979996 | 131.589996 | 171.449997 |
2023-04-13 00:00:00+00:00 | 141.279999 | 12.95 | 165.559998 | 162.690002 | 103.610001 | 70.5 | 285.269989 | 378.799988 | 189.100006 | 81.220001 | 217.25 | 196.309998 | 90.099998 | 93.970001 | 25.540001 | 66.300003 | 51.619999 | 118.169998 | 199.699997 | 83.169998 | 203.009995 | 114.110001 | 102.139999 | 113.470001 | 138.449997 | 251.440002 | 308.359985 | 210.809998 | 102.400002 | 164.789993 | 319.850006 | 66.349998 | 40.470001 | 288.140015 | 39.325001 | 106.040001 | 119.540001 | 114.339996 | 170.070007 | 62.424 | 179.539993 | 152 | 162.300003 | 2,618.649902 | 213.589996 | 28.559999 | 51.77 | 43.18 | 35.849998 | 73.190002 | 256.299988 | 26.92 | 93.300003 | 289.700012 | 485.709991 | 46.200001 | 2,629.629883 | 670.72998 | 70.690002 | 146.559998 | 58.959999 | 51.5 | 42.359154 | 84.309998 | 51.68 | 47.299999 | 37.540001 | 80.720001 | 221.669998 | 200.119995 | 135.169998 | 70.75 | 133.929993 | 9.77 | 217.009995 | 189.210007 | 110.989998 | 77.040001 | 29.549999 | 89.660004 | 95.580002 | 347.630005 | 263.809998 | 110.550003 | 76.519997 | 158.949997 | 38.049999 | 189.929993 | 34.3578 | 231.080002 | 61.73 | 69.360001 | 30.709999 | 95.879997 | 94.385002 | 109.040001 | 167.380005 | 497.890015 | 55.32 | 38.369999 | 104.099998 | 194.020004 | 50.799999 | 69.769997 | 30.42 | 114.945 | 25.74 | 60.610001 | 75.419998 | 172.089996 | 58.360001 | 33.369999 | 71.269997 | 384.73999 | 100.489998 | 216.570007 | 142.669998 | 97.980003 | 225.540787 | 100.839996 | 91.93 | 148.880005 | 147.5 | 332.600006 | 153.470001 | 113.18 | 99.139999 | 84.400002 | 55.220001 | 116.279999 | 128.279999 | 43.610001 | 166.75 | 98.080002 | 198.149994 | 362.720001 | 72.949997 | 251.5 | 496.200012 | 83.379997 | 85.410004 | 121.290001 | 708.710022 | 60.040001 | 32.869999 | 79.620003 | 210.779999 | 160.690002 | 109.169998 | 84.660004 | 42.889999 | 110.239998 | 90.959999 | 158.789993 | 12.46 | 52.34 | 42.950001 | 417.26001 | 231.070007 | 41.200001 | 147.410004 | 115.720001 | 56.700001 | 26.57 | 123.849998 | 97.110001 | 68.389999 | 67.230003 | 228.770004 | 75.259377 | 17.709999 | 83.269997 | 86.949997 | 107.150002 | 34.93 | 34.529999 | 107.43 | 164.229996 | 106.959999 | 99.449997 | 332.130005 | 646.690002 | 33.810001 | 52.639999 | 11.33 | 273.410004 | 292.149994 | 147.25 | 70.830002 | 142.410004 | 84.919998 | 195.899994 | 16.030001 | 29.9 | 40.150002 | 82.57 | 16.299999 | 258 | 226.589996 | 535.26001 | 127.900002 | 107.510002 | 480.01001 | 221.440002 | 95.010002 | 75.330002 | 32.130001 | 441.809998 | 36.400002 | 37.970001 | 202.75 | 53.759998 | 266.559998 | 320.959991 | 231.229996 | 16.629999 | 115.879997 | 174.619995 | 57.5 | 158.309998 | 166.110001 | 34.09 | 128.990005 | 63.70892 | 12.29 | 159.759995 | 39.169998 | 18.83 | 374.390015 | 137.460007 | 17.77 | 69.010002 | 63.150002 | 47.049999 | 56.709999 | 92.779999 | 103.839996 | 199.115128 | 55.950001 | 375.149994 | 492.140015 | 54.790001 | 201.470001 | 498.350006 | 364.380005 | 32.209999 | 57.529999 | 96.059998 | 369.649994 | 147.419998 | 165.5 | 48.77 | 289.070007 | 80.129997 | 364.320007 | 303.899994 | 70.440002 | 81.589996 | 59.779999 | 220.350006 | 43.599998 | 98.540001 | 86.470001 | 348.730011 | 172.399994 | 88.754181 | 52.869999 | 44.970001 | 46.75 | 130.479996 | 115.580002 | 25.66 | 85.690002 | 542.609985 | 289.839996 | 289.399994 | 116.550003 | 1,581.709961 | 63 | 12.87 | 55.560001 | 218.669998 | 78.849998 | 51.02 | 346.190002 | 28.34 | 126.43 | 474.160004 | 483.5 | 35.91 | 206.979996 | 66.809998 | 89.220001 | 146.830002 | 26.462999 | 5,579.470215 | 17.620001 | 171.919998 | 61.529999 | 66.769997 | 94.410004 | 77.589996 | 95.550003 | 887.950012 | 64.769997 | 197.869995 | 22.139999 | 109.25 | 71.589996 | 16.799999 | 63.48 | 184.380005 | 41.470001 | 75.07 | 151.770004 | 138.210007 | 319.549988 | 59.209999 | 142.410004 | 121.919998 | 99.75 | 121.410004 | 53.560001 | 79.690002 | 139.289993 | 28.76 | 84.870003 | 304.51001 | 106.269997 | 128.460007 | 165.039993 | 75.519997 | 121.129997 | 93.620003 | 61.91 | 60 | 830.349976 | 18.389999 | 92.860001 | 119.980003 | 226.550003 | 278.109985 | 39.299999 | 442.51001 | 104.190002 | 138.089996 | 136.970001 | 265.350006 | 106.989998 | 51.490002 | 227.449997 | 153.789993 | 51.889999 | 238.910004 | 381.559998 | 72.459999 | 108.940002 | 347.869995 | 77.379997 | 105.199997 | 78.809998 | 65.349998 | 226.199997 | 79.279999 | 108.720001 | 29.77 | 291.609985 | 74.660004 | 19.959999 | 56.23 | 753.719971 | 126 | 101.940002 | 262.700012 | 163.270004 | 77.199997 | 591.130005 | 150.369995 | 41.93 | 76.620003 | 49.779999 | 112.480003 | 173.199997 | 236.059998 | 185.899994 | 61.689999 | 175.770004 | 179.110001 | 68.360001 | 41.970001 | 40.200001 | 136.220001 | 528.400024 | 526.22998 | 197.919998 | 191 | 373.339996 | 35.380001 | 232.690002 | 133.130005 | 169.460007 | 194.610001 | 216.869995 | 333.350006 | 43.740002 | 39.32 | 99.43 | 312.380005 | 35.779999 | 36.880001 | 97.949997 | 74.5 | 39.66 | 166.850006 | 30.5 | 49.830002 | 41.773335 | 236.899994 | 31.18 | 110.260002 | 71.040001 | 115.769997 | 104.580002 | 134.660004 | 132.520004 | 173.539993 |
2023-04-14 00:00:00+00:00 | 139.199997 | 12.79 | 165.210007 | 161.589996 | 103.959999 | 70.25 | 279.25 | 379.380005 | 188.509995 | 81.790001 | 215.699997 | 194.660004 | 89.459999 | 92.5 | 24.860001 | 66.209999 | 51.439999 | 116.110001 | 200.449997 | 82.550003 | 204 | 112.129997 | 102.739998 | 112.900002 | 138.350006 | 250 | 309.429993 | 206.889999 | 102.510002 | 163.600006 | 317.470001 | 67.120003 | 40.779999 | 286.209991 | 39.07 | 107.07 | 118.470001 | 113.040001 | 169.860001 | 61.953999 | 177.940002 | 149.699997 | 163.220001 | 2,638.320068 | 201.710007 | 29.52 | 50.029999 | 43.049999 | 36.189999 | 73.379997 | 255.5 | 26.75 | 94.400002 | 288.130005 | 479.25 | 46.360001 | 2,649.860107 | 691.330017 | 70.449997 | 145.179993 | 58.77 | 51.77 | 42.896126 | 85.32 | 50.959999 | 49.560001 | 36.970001 | 80.629997 | 223.679993 | 195.779999 | 136.759995 | 70.82 | 129.270004 | 9.6 | 214.550003 | 186.960007 | 110.720001 | 77.080002 | 29.1 | 88.540001 | 95.57 | 341.5 | 259.100006 | 106.739998 | 75.589996 | 158.229996 | 37.959999 | 190.479996 | 34.765999 | 233.610001 | 60.790001 | 68.07 | 30.4 | 96.580002 | 93.427498 | 108.5 | 167.130005 | 491.299988 | 54.779999 | 38.560001 | 103.440002 | 194.649994 | 50.540001 | 69.220001 | 30.459999 | 114.652496 | 25.76 | 60.040001 | 74.699997 | 172.440002 | 57.93 | 33.77 | 70.459999 | 387.769989 | 101.169998 | 213.229996 | 142.339996 | 98.25 | 223.11171 | 99.900002 | 89.779999 | 147.899994 | 147.009995 | 330.380005 | 152.419998 | 112.980003 | 97.639999 | 83.959999 | 55.700001 | 115.699997 | 127.870003 | 43.529999 | 164.369995 | 96.68 | 195.460007 | 359.209991 | 71.610001 | 254.009995 | 484.459991 | 82.82 | 86.360001 | 121.610001 | 688.679993 | 60.040001 | 33.139999 | 78.459999 | 207.940002 | 161.820007 | 107.639999 | 84.360001 | 42.130001 | 111.669998 | 92.029999 | 155.110001 | 12.52 | 53.27 | 43.16 | 413.970001 | 230.690002 | 40.84 | 145.449997 | 115.589996 | 57.41 | 26.440001 | 122.690002 | 96.370003 | 68.07 | 67.169998 | 227.690002 | 76.169197 | 17.57 | 83 | 86.559998 | 107.279999 | 34.779999 | 34.490002 | 108.870003 | 165.070007 | 107.559998 | 98.860001 | 336.920013 | 651.109985 | 33.630001 | 52.400002 | 11.41 | 273.350006 | 292.190002 | 148.929993 | 68.040001 | 144.309998 | 84.139999 | 196.550003 | 15.91 | 29.82 | 39.259998 | 82.43 | 16.290001 | 256.279999 | 227.729996 | 523.830017 | 128.139999 | 107.510002 | 482.48999 | 219.529999 | 94.660004 | 74.5 | 31.889999 | 441.619995 | 35.91 | 37.880001 | 200.350006 | 52.759998 | 267.019989 | 314.880005 | 231.320007 | 16.889999 | 115.010002 | 176.770004 | 57.490002 | 153.960007 | 165.839996 | 33.990002 | 138.729996 | 62.910797 | 12.09 | 159.559998 | 39.099998 | 18.700001 | 375.040009 | 137.330002 | 17.809999 | 69.459999 | 63.049999 | 46.650002 | 56.240002 | 91.910004 | 105 | 197.036087 | 56.32 | 374.730011 | 487.98999 | 54.360001 | 202.179993 | 500.839996 | 368.25 | 31.67 | 58.25 | 96.849998 | 372.429993 | 147.059998 | 168.100006 | 48.639999 | 288.980011 | 79.529999 | 362 | 302.320007 | 69.809998 | 80.709999 | 60.619999 | 221.490005 | 43.549999 | 97.940002 | 84.989998 | 349.200012 | 173.179993 | 88.436455 | 52.560001 | 45.029999 | 46.990002 | 130.779999 | 115.309998 | 25.73 | 86.709999 | 540.030029 | 286.140015 | 291.459991 | 116.589996 | 1,576.949951 | 62.630001 | 12.64 | 55.16 | 217.869995 | 78.019997 | 49.52 | 338.630005 | 27.85 | 125.949997 | 472.570007 | 463.029999 | 35.209999 | 207.589996 | 66.349998 | 87.919998 | 146.190002 | 26.757999 | 5,632.549805 | 17.4 | 172.350006 | 60.77 | 67.029999 | 95.010002 | 77.919998 | 95.709999 | 892.27002 | 64.480003 | 199.440002 | 21.58 | 107.919998 | 72.720001 | 16.889999 | 63.5 | 183.509995 | 41.189999 | 75.889999 | 151 | 135.850006 | 319.109985 | 60.139999 | 141.160004 | 119.760002 | 99.480003 | 121.849998 | 52.939999 | 78.480003 | 138.419998 | 28.57 | 85.580002 | 290.350006 | 106.260002 | 127.730003 | 166.020004 | 76.529999 | 120.160004 | 93.580002 | 61.950001 | 59.66 | 829.330017 | 18.51 | 93.589996 | 120.07 | 224.559998 | 277.299988 | 38.799999 | 439.910004 | 104.599998 | 137.369995 | 137.110001 | 258.529999 | 107.470001 | 50.77 | 225.649994 | 152.380005 | 52.48 | 239.940002 | 381.679993 | 71.940002 | 107.559998 | 347.859985 | 76.514999 | 104.459999 | 80.029999 | 63.959999 | 228.229996 | 79.419998 | 110.080002 | 29.799999 | 291.76001 | 73.480003 | 19.93 | 56.060001 | 751.830017 | 125.919998 | 100.75 | 263.829987 | 161 | 77.190002 | 588.840027 | 149.589996 | 42.130001 | 77.910004 | 48.93 | 113.269997 | 168.369995 | 237.949997 | 185 | 60.82 | 174.979996 | 178.979996 | 68.589996 | 41.669998 | 40.220001 | 135.979996 | 534.659973 | 511.790009 | 198.529999 | 192.869995 | 378.049988 | 34.970001 | 234.020004 | 131.860001 | 169.080002 | 191.860001 | 216.460007 | 333.519989 | 43.490002 | 39.220001 | 99.730003 | 307.170013 | 35.32 | 35.459999 | 96.839996 | 74.089996 | 39.639999 | 165.300003 | 30.389999 | 49.493332 | 40.986668 | 237.460007 | 31.08 | 110.989998 | 70.139999 | 116.050003 | 104.440002 | 134.880005 | 132.369995 | 174.600006 |
2023-04-17 00:00:00+00:00 | 140.190002 | 13.1 | 165.229996 | 161.179993 | 104.519997 | 70.949997 | 279.980011 | 377.920013 | 189.570007 | 82.199997 | 218.160004 | 197.089996 | 89.739998 | 93.290001 | 24.33 | 66.57 | 51.919998 | 119.029999 | 203.210007 | 82.93 | 205.899994 | 114.889999 | 104.43 | 111.790001 | 139.220001 | 248.070007 | 311.609985 | 208.830002 | 102.739998 | 163.419998 | 320.179993 | 67.57 | 39.490002 | 286.200012 | 39.314999 | 107.599998 | 123.580002 | 114.099998 | 174.020004 | 62.736 | 178.880005 | 149.839996 | 163.710007 | 2,665.409912 | 205.029999 | 30.370001 | 51.209999 | 42.970001 | 35.439999 | 73.309998 | 256.279999 | 26.85 | 95.75 | 292.200012 | 481.51001 | 44.23 | 2,676.050049 | 698.359985 | 70.599998 | 146.050003 | 59.810001 | 51.740002 | 42.588028 | 87.230003 | 53.07 | 49.689999 | 37.27 | 80.059998 | 225.240005 | 198.210007 | 137.550003 | 72.290001 | 132.179993 | 9.75 | 213.160004 | 188.919998 | 110.610001 | 78.010002 | 30.32 | 89.949997 | 95.769997 | 346.190002 | 258.670013 | 107.519997 | 75.699997 | 158.139999 | 38.09 | 192.119995 | 35.5 | 234.520004 | 61.34 | 68.699997 | 30.639999 | 97.830002 | 92.870003 | 105.610001 | 167.380005 | 493.940002 | 55.209999 | 38.709999 | 106.57 | 197.080002 | 50.279999 | 69.690002 | 30.450001 | 115.495003 | 25.68 | 60.75 | 75.800003 | 170.919998 | 58.68 | 34.59 | 71.150002 | 391.420013 | 102.660004 | 213.520004 | 143.089996 | 99.480003 | 226.728729 | 100.300003 | 96.199997 | 146.679993 | 148.179993 | 329.899994 | 151.75 | 112.699997 | 98.410004 | 83.860001 | 55.299999 | 118.650002 | 128.080002 | 43.779999 | 163.949997 | 97.870003 | 196.639999 | 363.799988 | 72.080002 | 253.25 | 484.269989 | 83.32 | 86.580002 | 120.779999 | 707.940002 | 61.32 | 32.790001 | 79.139999 | 213 | 163.059998 | 108.93 | 84.050003 | 42.669998 | 111.150002 | 93.379997 | 156.309998 | 12.68 | 53.540001 | 42.119999 | 416.440002 | 229.309998 | 40.860001 | 145.279999 | 117.110001 | 58.040001 | 27.32 | 124.309998 | 97.870003 | 67.709999 | 67.330002 | 229.460007 | 77.230644 | 17.959999 | 83.629997 | 87.089996 | 108.940002 | 34.740002 | 35.139999 | 105.970001 | 166.300003 | 109.75 | 99.529999 | 339.679993 | 660.820007 | 33.439999 | 53.07 | 11.71 | 271.100006 | 295.399994 | 145.649994 | 69.389999 | 145.149994 | 83.639999 | 197.860001 | 15.85 | 30.93 | 39.82 | 82.849998 | 16.52 | 259.029999 | 231.5 | 518.820007 | 127.82 | 107.989998 | 481.519989 | 220.869995 | 96.339996 | 75 | 32.139999 | 440.089996 | 36.34 | 38.07 | 202.619995 | 53.189999 | 268.890015 | 319.570007 | 232.800003 | 17.190001 | 115.720001 | 176.649994 | 58.23 | 156.990005 | 165.669998 | 33.57 | 139.830002 | 63.492958 | 12.31 | 153.029999 | 39.540001 | 19.120001 | 372.109985 | 138.630005 | 17.780001 | 69.599998 | 63.459999 | 47.810001 | 57.200001 | 93.089996 | 106.040001 | 198.865982 | 56.169998 | 372.350006 | 489.640015 | 54.720001 | 205 | 492.660004 | 368.380005 | 32.310001 | 58.169998 | 97.269997 | 372.76001 | 150.190002 | 169.75 | 49.389999 | 289.309998 | 80.540001 | 363.279999 | 303.359985 | 70.260002 | 82.120003 | 61.540001 | 218.860001 | 43.880001 | 99.169998 | 85.519997 | 353.589996 | 174.169998 | 89.280937 | 52.880001 | 45.439999 | 47.459999 | 129.300003 | 115.010002 | 24.799999 | 89.290001 | 537.570007 | 288.799988 | 290.920013 | 125.660004 | 1,595.920044 | 62.540001 | 12.95 | 55.77 | 218.679993 | 78.540001 | 48.470001 | 332.720001 | 28.299999 | 126.190002 | 474.790009 | 470.549988 | 35.110001 | 209.710007 | 67.68 | 85.720001 | 147.669998 | 27.002001 | 5,693.040039 | 17.32 | 174.509995 | 61.560001 | 66.410004 | 95.709999 | 78.410004 | 95.589996 | 897.280029 | 62.939999 | 201.160004 | 22.08 | 109.57 | 73.260002 | 16.860001 | 63.700001 | 184.449997 | 41.18 | 77.07 | 151.050003 | 138.410004 | 325.410004 | 60.59 | 142.889999 | 123.139999 | 99.940002 | 125.089996 | 53.060001 | 79.309998 | 140.929993 | 28.719999 | 87.080002 | 294.480011 | 103.919998 | 129.089996 | 166.850006 | 77.330002 | 119.379997 | 93.620003 | 63.16 | 60.5 | 819.73999 | 18.940001 | 95.870003 | 118.040001 | 225.449997 | 277.839996 | 38.970001 | 442.920013 | 104.18 | 138.669998 | 135.949997 | 263.179993 | 108.309998 | 52.77 | 230.699997 | 153.380005 | 52.060001 | 240.600006 | 380.190002 | 72.339996 | 111.349998 | 349.01001 | 77.489998 | 106.040001 | 72.68 | 64.25 | 229.679993 | 79.650002 | 110.599998 | 29.959999 | 292.779999 | 75.279999 | 19.790001 | 56.98 | 754.440002 | 126.739998 | 98.110001 | 260.649994 | 162.699997 | 77.610001 | 588.599976 | 150.490005 | 41.450001 | 76.5 | 48.689999 | 113.800003 | 171.279999 | 241.240005 | 187.039993 | 61.439999 | 176.479996 | 180.050003 | 69.230003 | 42.380001 | 41.27 | 136.240005 | 534.330017 | 505.350006 | 200.039993 | 193.289993 | 383.519989 | 35.59 | 233.479996 | 128.300003 | 171.880005 | 192.169998 | 217.130005 | 327.73999 | 44.41 | 39.459999 | 100.07 | 309.600006 | 35.939999 | 36.02 | 96.5 | 75.239998 | 41.299999 | 165.399994 | 30.32 | 49.84 | 41.666668 | 237.970001 | 31.52 | 111.339996 | 70.32 | 114.699997 | 104.650002 | 137.100006 | 133.460007 | 174.619995 |
2023-04-18 00:00:00+00:00 | 139 | 13.29 | 166.470001 | 159.589996 | 104.150002 | 72.25 | 279.959991 | 377.549988 | 189.580002 | 82.550003 | 217.320007 | 197.449997 | 88.290001 | 92.470001 | 24.42 | 66.889999 | 52.459999 | 117.25 | 206.619995 | 82.82 | 205.270004 | 114.139999 | 104.309998 | 111.269997 | 139.25 | 246.089996 | 315.630005 | 208.179993 | 102.300003 | 162.690002 | 321.380005 | 68.540001 | 39.419998 | 287.779999 | 39.209999 | 107.510002 | 123.400002 | 113.599998 | 173.320007 | 63.231998 | 179.300003 | 148.100006 | 164.399994 | 2,681.649902 | 208.369995 | 30.559999 | 51.93 | 42.82 | 35.360001 | 73.980003 | 253.589996 | 26.98 | 97.800003 | 293.829987 | 479.160004 | 44.889999 | 2,696.679932 | 694.030029 | 70.230003 | 145.830002 | 60.349998 | 51.610001 | 42.676056 | 91.5 | 52.650002 | 50.080002 | 37.200001 | 79.449997 | 225.199997 | 201.690002 | 137.199997 | 71.980003 | 132.399994 | 9.84 | 213.770004 | 190.289993 | 109.480003 | 75.059998 | 30.440001 | 89.400002 | 95.919998 | 343.320007 | 259.690002 | 107.839996 | 75.540001 | 160.490005 | 38.27 | 191.380005 | 35.569199 | 235.960007 | 60.52 | 68.93 | 30.23 | 97.550003 | 94.512497 | 104.949997 | 167.410004 | 496.899994 | 55.119999 | 38.855 | 105.949997 | 198.5 | 50.310001 | 69.860001 | 30.41 | 114.970001 | 25.76 | 61.119999 | 76.139999 | 170.520004 | 57.360001 | 35.360001 | 71.629997 | 396.690002 | 103.629997 | 216.259995 | 142.100006 | 102.18 | 227.074463 | 100.93 | 97.57 | 149.380005 | 148.279999 | 326.700012 | 151.809998 | 112.040001 | 97.410004 | 83.489998 | 55.220001 | 118.93 | 129.039993 | 44.040001 | 164.289993 | 97.519997 | 194.800003 | 369.649994 | 72.110001 | 257.079987 | 483.079987 | 82.5 | 87.269997 | 119 | 705.559998 | 61.43 | 33.310001 | 78.379997 | 212.100006 | 163.690002 | 108.580002 | 84.349998 | 42.849998 | 111.580002 | 95.540001 | 154.979996 | 12.73 | 53.849998 | 42.959999 | 416.959991 | 229.210007 | 40.48 | 142.889999 | 117.110001 | 56.66 | 27.17 | 124.690002 | 97.980003 | 67.82 | 67.18 | 229.960007 | 78.587387 | 17.870001 | 83.779999 | 87.480003 | 109.690002 | 34.5 | 35.330002 | 104.5 | 166.470001 | 109.089996 | 99.440002 | 333.910004 | 666.340027 | 33.880001 | 52.77 | 11.6 | 271.450012 | 298.950012 | 145.800003 | 70.010002 | 147.020004 | 82.510002 | 196.929993 | 15.78 | 31.219999 | 39.75 | 82.699997 | 16.629999 | 259.600006 | 233.449997 | 512.679993 | 127.779999 | 107.489998 | 482.119995 | 220.550003 | 96.050003 | 73.800003 | 31.83 | 442.589996 | 36.490002 | 38.41 | 202.729996 | 52.73 | 269.279999 | 317.75 | 235.320007 | 17.41 | 115.540001 | 174.919998 | 58.189999 | 154.580002 | 161.009995 | 33.139999 | 141.399994 | 63.624413 | 12.09 | 150.270004 | 39.459999 | 19.1 | 371.209991 | 138.729996 | 17.700001 | 69.07 | 63.560001 | 47.849998 | 57.509998 | 93.059998 | 109.25 | 197.80928 | 56.540001 | 369.910004 | 501.410004 | 54.34 | 208.100006 | 495.369995 | 372.5 | 32.060001 | 59.349998 | 97.150002 | 372.320007 | 149.190002 | 173.660004 | 50.060001 | 290.910004 | 80.769997 | 360.26001 | 305.329987 | 70.5 | 81.650002 | 61.310001 | 217.889999 | 44.59 | 98.510002 | 85.150002 | 353.450012 | 174.889999 | 88.854515 | 52.68 | 46.139999 | 46.240002 | 129.059998 | 114.830002 | 24.74 | 89.849998 | 544.460022 | 288.369995 | 290.5 | 125.730003 | 1,589.219971 | 61.93 | 13.11 | 55.610001 | 218.559998 | 78.300003 | 48.860001 | 333.700012 | 28.190001 | 126.209999 | 479.470001 | 475.98999 | 34.66 | 209.690002 | 67.959999 | 85.989998 | 151.080002 | 27.667 | 5,829.839844 | 17.27 | 175.779999 | 61.110001 | 66.739998 | 96.139999 | 79.209999 | 96.470001 | 909.919983 | 63 | 200 | 21.82 | 109.300003 | 73.080002 | 16.9 | 63.810001 | 184.830002 | 40.549999 | 76.980003 | 151.210007 | 138.600006 | 324.700012 | 62.59 | 142.880005 | 123.709999 | 101.330002 | 124.760002 | 52.880001 | 79.010002 | 141.610001 | 28.49 | 87 | 290.579987 | 104.309998 | 128.149994 | 167.789993 | 76.419998 | 118.360001 | 93.529999 | 64.449997 | 60.68 | 808.01001 | 18.700001 | 96.82 | 117.360001 | 222.889999 | 276.859985 | 39.200001 | 441.720001 | 103.690002 | 137.639999 | 134.130005 | 263.049988 | 107.910004 | 54 | 230.070007 | 152.600006 | 52.169998 | 242.240005 | 380.429993 | 72.580002 | 111.300003 | 352.170013 | 78.010002 | 107.489998 | 74.900002 | 64.269997 | 227.350006 | 80.940002 | 110.839996 | 30.25 | 290.920013 | 74.769997 | 19.82 | 57.32 | 762.429993 | 127.75 | 99.650002 | 259.690002 | 162.399994 | 77.760002 | 584.859985 | 150.320007 | 42.119999 | 76.860001 | 48.27 | 113.419998 | 172 | 245.210007 | 184.309998 | 60.869999 | 176.089996 | 180.320007 | 69.339996 | 43.040001 | 41.200001 | 136.800003 | 541.52002 | 504.480011 | 199.470001 | 194.119995 | 387.279999 | 35.189999 | 233.600006 | 127.110001 | 172.360001 | 193.139999 | 217.970001 | 325.149994 | 44.310001 | 38.939999 | 100.75 | 308.390015 | 35.580002 | 35.720001 | 95.739998 | 75.449997 | 41.869999 | 165.380005 | 30.16 | 49.950001 | 41.959999 | 238.410004 | 31.42 | 112.150002 | 69.760002 | 116.940002 | 104.190002 | 137.580002 | 134.320007 | 174.449997 |
2023-04-19 00:00:00+00:00 | 138.929993 | 13.63 | 167.630005 | 161.210007 | 112.290001 | 72.129997 | 279.899994 | 380.109985 | 188.550003 | 81.949997 | 217.039993 | 196.559998 | 89.290001 | 93.540001 | 24.5 | 66.940002 | 53.169998 | 118.910004 | 204.149994 | 82.199997 | 203.779999 | 116.510002 | 104.18 | 110.339996 | 137.570007 | 246.210007 | 315.970001 | 208.119995 | 104.300003 | 158.089996 | 324.380005 | 67.879997 | 38.790001 | 290.5 | 38.674999 | 107.410004 | 125.239998 | 114.739998 | 175.259995 | 63.450001 | 180.009995 | 149.009995 | 164.949997 | 2,663.159912 | 208.710007 | 30.059999 | 52.220001 | 43.619999 | 35.599998 | 72.709999 | 258.850006 | 27.129999 | 96.75 | 292.269989 | 486.399994 | 45.240002 | 2,676.280029 | 695.23999 | 69.860001 | 144.270004 | 60.389999 | 52.889999 | 42.966549 | 92.550003 | 53.900002 | 50.400002 | 37.349998 | 78.989998 | 224.649994 | 204.5 | 137.979996 | 72.25 | 133.550003 | 9.8 | 213.669998 | 165.119995 | 109.110001 | 74.400002 | 30.5 | 89.519997 | 96 | 343.670013 | 256.100006 | 108.32 | 75.589996 | 160.539993 | 38.25 | 192.270004 | 36.099998 | 234.449997 | 61.610001 | 66.779999 | 30.51 | 99.300003 | 96.385002 | 105.260002 | 164.479996 | 496.029999 | 54.23 | 39.040001 | 106.910004 | 198.919998 | 48.040001 | 69.690002 | 30.559999 | 113.582497 | 25.700001 | 60.25 | 74.209999 | 170.679993 | 57.43 | 35.93 | 71.209999 | 392.769989 | 105.760002 | 216.509995 | 143.550003 | 101.860001 | 225.851059 | 98.75 | 96.510002 | 148.490005 | 147.539993 | 325.660004 | 151.550003 | 112.809998 | 98.400002 | 83.599998 | 54.849998 | 124.120003 | 128.179993 | 43.709999 | 164.660004 | 98.139999 | 194.910004 | 374.339996 | 72.739998 | 256.630005 | 457.329987 | 82.599998 | 86.370003 | 118.800003 | 706.960022 | 62.099998 | 33.220001 | 78.989998 | 215.399994 | 163.399994 | 109.400002 | 86.5 | 43.040001 | 111.839996 | 95.330002 | 153.070007 | 12.22 | 54.009998 | 41.889999 | 416.529999 | 229.490005 | 40.799999 | 137.050003 | 117.080002 | 56.009998 | 28.02 | 123.75 | 97.980003 | 67.32 | 66.529999 | 228.800003 | 79.034317 | 17.870001 | 84.110001 | 87.129997 | 109.730003 | 34 | 34.580002 | 104.18 | 166.5 | 109.989998 | 98.150002 | 336.890015 | 665.429993 | 34.110001 | 52.5 | 11.84 | 272.98999 | 296.910004 | 144.940002 | 70.699997 | 146.990005 | 83.989998 | 197.809998 | 14.96 | 30.209999 | 39.830002 | 82.949997 | 16.469999 | 257.299988 | 232.130005 | 492.899994 | 126.32 | 108.339996 | 487.700012 | 217.839996 | 96.540001 | 73.809998 | 31.15 | 445.48999 | 36.57 | 37.490002 | 201.860001 | 53.720001 | 298.570007 | 307.23999 | 233.169998 | 17.469999 | 115 | 178.410004 | 58.869999 | 153.990005 | 162.529999 | 31.76 | 141.220001 | 63.239437 | 12.38 | 148.630005 | 39.470001 | 19.200001 | 361.26001 | 138.399994 | 17.6 | 68.120003 | 63.68 | 47.450001 | 57.490002 | 92.440002 | 109.300003 | 198.702744 | 55.900002 | 370.470001 | 495.160004 | 55.290001 | 208.830002 | 491.019989 | 370.119995 | 32.450001 | 59.360001 | 96.379997 | 372.799988 | 150.580002 | 173.710007 | 50.27 | 291.269989 | 79.379997 | 355.549988 | 303.140015 | 70.360001 | 84.870003 | 61.810001 | 215.699997 | 44.639999 | 98.620003 | 85.260002 | 356.799988 | 173.559998 | 88.695648 | 52.490002 | 46.459999 | 45.439999 | 126.389999 | 114.129997 | 24.66 | 90.449997 | 545.47998 | 288.450012 | 288.869995 | 129.610001 | 1,598.98999 | 60.650002 | 13.18 | 57.360001 | 217.289993 | 78.940002 | 48.259998 | 323.119995 | 28.549999 | 125.669998 | 477.070007 | 475.589996 | 34.84 | 209.839996 | 66.150002 | 86.989998 | 147.610001 | 27.931 | 5,861.129883 | 17.4 | 172.789993 | 61.639999 | 66.349998 | 92.160004 | 76.919998 | 95.809998 | 899.140015 | 62.470001 | 195.320007 | 22.559999 | 109.769997 | 72.910004 | 16.889999 | 64.050003 | 184.720001 | 40.240002 | 77.110001 | 151.240005 | 138.910004 | 323.429993 | 62.439999 | 142.369995 | 125.160004 | 101.510002 | 128.369995 | 52.810001 | 79.980003 | 140.550003 | 28.700001 | 87.849998 | 289.130005 | 103.059998 | 126.160004 | 166.009995 | 75.32 | 118.540001 | 92.599998 | 64.470001 | 60.860001 | 808.859985 | 19.219999 | 96.889999 | 116.919998 | 222.369995 | 274.320007 | 39.150002 | 443.059998 | 104.260002 | 137.539993 | 135.550003 | 265.320007 | 107.160004 | 55.549999 | 233.589996 | 152.169998 | 52.630001 | 239.770004 | 378.769989 | 72.809998 | 112.059998 | 352.029999 | 78.995003 | 106.220001 | 75.290001 | 62.860001 | 227.869995 | 80.300003 | 109.260002 | 30.790001 | 299.309998 | 74.760002 | 19.700001 | 57.43 | 760.640015 | 128.25 | 98.559998 | 268.48999 | 162.509995 | 78.010002 | 579.919983 | 148.779999 | 43.09 | 76.230003 | 47.599998 | 112.769997 | 182.570007 | 246.820007 | 180.589996 | 61.619999 | 176.440002 | 177.080002 | 68.910004 | 46.27 | 41.630001 | 137.160004 | 542.030029 | 486.200012 | 202 | 196.029999 | 378.570007 | 36.009998 | 232.570007 | 124.400002 | 173.539993 | 192.820007 | 215.619995 | 328.450012 | 44.73 | 38.599998 | 100.120003 | 308.450012 | 34.830002 | 34.619999 | 96.739998 | 76.25 | 42.240002 | 165.100006 | 30.08 | 50.003334 | 41.886665 | 237.850006 | 31.469999 | 112.120003 | 70.589996 | 116.57 | 103.739998 | 137.119995 | 138.119995 | 174.979996 |
2023-04-20 00:00:00+00:00 | 135.529999 | 13.32 | 166.649994 | 161.740005 | 110.349998 | 72.190002 | 275.549988 | 380.26001 | 186.979996 | 81 | 215.619995 | 194.639999 | 89.5 | 93.510002 | 23.870001 | 66.480003 | 52.34 | 116.93 | 207.880005 | 80.849998 | 193.050003 | 117.379997 | 104.190002 | 114.389999 | 137.970001 | 243.460007 | 315.76001 | 205.589996 | 103.809998 | 155.389999 | 323.450012 | 68.769997 | 37.700001 | 292.459991 | 38.580002 | 106.080002 | 123.830002 | 115.769997 | 173.229996 | 63.301998 | 177.990005 | 149.619995 | 163.279999 | 2,701.840088 | 207.229996 | 29.9 | 51.610001 | 43.25 | 34.759998 | 72.580002 | 261.910004 | 26.889999 | 96.389999 | 290.269989 | 459.070007 | 44.84 | 2,660.77002 | 696.380005 | 69.529999 | 142.610001 | 60.849998 | 52.619999 | 43.019367 | 91.940002 | 52.279999 | 49.400002 | 37.400002 | 80.089996 | 222.270004 | 203.960007 | 138.720001 | 72.239998 | 126.93 | 9.33 | 213.729996 | 164.679993 | 106.800003 | 74.459999 | 29.059999 | 90.239998 | 97.110001 | 336 | 255.779999 | 106.919998 | 76.360001 | 162.940002 | 37.73 | 190.350006 | 35.967999 | 234.479996 | 61.360001 | 65.860001 | 30.49 | 97.269997 | 96.32 | 103.779999 | 165.960007 | 505.579987 | 54.380001 | 39.040001 | 106.379997 | 197.509995 | 46.580002 | 69.010002 | 30.809999 | 114.722504 | 25.559999 | 59.970001 | 73.25 | 169.850006 | 57.209999 | 34.639999 | 70.290001 | 390.359985 | 105.18 | 217.899994 | 143.850006 | 107.599998 | 220.159576 | 98.07 | 94.25 | 149.850006 | 147.220001 | 322.899994 | 149.929993 | 113.370003 | 98.220001 | 83.120003 | 54.02 | 122.190002 | 128.800003 | 43.380001 | 164.350006 | 98.660004 | 202.229996 | 375.600006 | 73 | 258.480011 | 454.929993 | 81.790001 | 85.870003 | 118.260002 | 705.02002 | 61.27 | 32.73 | 78.610001 | 211.720001 | 162.960007 | 108.620003 | 85.730003 | 43 | 111.730003 | 94.019997 | 151.919998 | 11.87 | 54.599998 | 41.360001 | 416.700012 | 229.380005 | 40.529999 | 134.160004 | 116.809998 | 56.279999 | 27.84 | 123.110001 | 97.040001 | 66.900002 | 66.309998 | 227.520004 | 79.61692 | 17.629999 | 84.690002 | 87.57 | 109.699997 | 33.98 | 33.540001 | 105.290001 | 168.619995 | 109.099998 | 98.190002 | 338.709991 | 667.169983 | 33.869999 | 51.290001 | 11.63 | 270.779999 | 298.570007 | 143.990005 | 70.440002 | 147.009995 | 84.050003 | 196.75 | 14.54 | 29.629999 | 39.900002 | 83.010002 | 16.1 | 260.420013 | 231.110001 | 490.309998 | 126.360001 | 107.760002 | 490.609985 | 217.229996 | 95.419998 | 73.849998 | 30.860001 | 447.399994 | 36.549999 | 37.299999 | 198.589996 | 53.580002 | 297.410004 | 304.140015 | 235.660004 | 17.200001 | 115.519997 | 180.550003 | 58.59 | 155.940002 | 163.580002 | 30.860001 | 140.809998 | 63.13615 | 12.04 | 147.800003 | 39.41 | 19.030001 | 375.709991 | 139.139999 | 17.35 | 67.449997 | 63.959999 | 47.799999 | 57.119999 | 92.559998 | 111.870003 | 198.917526 | 56.650002 | 374.809998 | 490.600006 | 55.029999 | 209.759995 | 526.52002 | 376.709991 | 32.209999 | 61.529999 | 95.040001 | 375 | 149.369995 | 173.759995 | 51 | 291 | 77.5 | 359.269989 | 302.730011 | 71.029999 | 83.489998 | 60.810001 | 213.070007 | 44.599998 | 97.099998 | 85.400002 | 356.5 | 179.699997 | 87.566887 | 52.900002 | 45.990002 | 44.82 | 125.690002 | 114.169998 | 24.27 | 90.43 | 546.580017 | 286.109985 | 287.720001 | 124.809998 | 1,539.560059 | 61.459999 | 12.64 | 56.490002 | 218.720001 | 78.75 | 47.880001 | 325.350006 | 28.59 | 124.449997 | 474.179993 | 467.690002 | 34.57 | 211.820007 | 63.360001 | 85.860001 | 155.729996 | 27.104 | 5,892.709961 | 17.27 | 169.619995 | 61.93 | 66.050003 | 92.260002 | 74.260002 | 94.830002 | 905.359985 | 62.029999 | 192.270004 | 22.15 | 109.07 | 72.580002 | 16.91 | 63.959999 | 185.330002 | 39.849998 | 75.989998 | 150.850006 | 138.389999 | 319.329987 | 62.810001 | 143.339996 | 123.25 | 96.709999 | 125.599998 | 53.009998 | 80.209999 | 141.449997 | 28.6 | 86.440002 | 287.640015 | 101.25 | 125.669998 | 167.289993 | 73.580002 | 118.639999 | 92.959999 | 62.23 | 60.549999 | 798.099976 | 18.889999 | 96.18 | 115.769997 | 224.850006 | 273.829987 | 39.900002 | 443.190002 | 106.029999 | 138.330002 | 132.449997 | 258.630005 | 107.050003 | 54 | 233.770004 | 151.809998 | 51.970001 | 258.890015 | 377.559998 | 73.019997 | 110.769997 | 352.910004 | 78.470001 | 111.459999 | 74.989998 | 57.080002 | 226.949997 | 79.830002 | 108.480003 | 29.860001 | 302.100006 | 74.400002 | 17.65 | 57.700001 | 763 | 127.610001 | 99.410004 | 267.529999 | 160.279999 | 79.07 | 565.929993 | 145.940002 | 42.290001 | 75.559998 | 47.23 | 112.139999 | 179.259995 | 249 | 162.990005 | 60.860001 | 176.449997 | 176.619995 | 68.75 | 44.889999 | 41.630001 | 136.080002 | 545.049988 | 487.459991 | 202.600006 | 194.979996 | 375.480011 | 34.759998 | 234.600006 | 122.949997 | 172.440002 | 194.559998 | 215.270004 | 329.149994 | 44.580002 | 37.189999 | 100.589996 | 299.609985 | 35.369999 | 33.32 | 96.849998 | 75.879997 | 41.669998 | 165.699997 | 29.83 | 50.323334 | 42.240002 | 241.490005 | 31.15 | 113.690002 | 70.690002 | 115.639999 | 104.010002 | 137.5 | 138.350006 | 174.399994 |
2023-04-21 00:00:00+00:00 | 138.5 | 13.4 | 165.020004 | 162.410004 | 111.660004 | 71.68 | 276.329987 | 377.670013 | 186.339996 | 80.5 | 215.210007 | 194.089996 | 89.959999 | 93.919998 | 24 | 65.980003 | 51.549999 | 117.25 | 207.770004 | 80.940002 | 173.75 | 115.779999 | 102.989998 | 113.459999 | 137.580002 | 243.860001 | 314.100006 | 204.139999 | 106.959999 | 155.869995 | 323.570007 | 68.779999 | 37.23 | 290.570007 | 38.419998 | 105.290001 | 124.440002 | 115.379997 | 173.330002 | 63.290001 | 178.089996 | 150.929993 | 163.779999 | 2,681.409912 | 205.149994 | 29.870001 | 52.09 | 45.290001 | 35.630001 | 72.760002 | 261.209991 | 26.690001 | 95.099998 | 293.98999 | 467.25 | 44.049999 | 2,687.330078 | 680.940002 | 70.489998 | 143.690002 | 61.400002 | 51.110001 | 43.116196 | 89.449997 | 52.119999 | 49.029999 | 37.450001 | 80.080002 | 220.270004 | 201.190002 | 139.509995 | 71.860001 | 125.970001 | 9.38 | 213 | 163.130005 | 104.599998 | 74.440002 | 28.799999 | 91.610001 | 97.389999 | 332.709991 | 252.119995 | 105.779999 | 76.800003 | 165.259995 | 37.740002 | 189.729996 | 36 | 232.880005 | 61.630001 | 65.989998 | 30.530001 | 96.589996 | 96.349998 | 102.260002 | 166.729996 | 506.350006 | 53.669998 | 39.195 | 106.790001 | 199.029999 | 47.029999 | 70 | 31.82 | 114.967499 | 25.459999 | 59.490002 | 72.839996 | 169.119995 | 57.709999 | 34.330002 | 69.889999 | 386.700012 | 105.519997 | 218.220001 | 145.179993 | 106.580002 | 224.122345 | 99.57 | 96.639999 | 150.990005 | 147.679993 | 330.519989 | 151.850006 | 113.690002 | 98.360001 | 86.019997 | 53.630001 | 123.730003 | 129.110001 | 43.110001 | 165.600006 | 99.040001 | 202.770004 | 370.619995 | 72.93 | 256.230011 | 450.73999 | 81.330002 | 85.599998 | 117.309998 | 713 | 61.299999 | 32.59 | 78.839996 | 212.419998 | 162.880005 | 108.639999 | 86.540001 | 43.220001 | 111.239998 | 93.800003 | 151.160004 | 11.81 | 54.810001 | 39.66 | 421.480011 | 230.440002 | 40.610001 | 134.020004 | 116.959999 | 56.279999 | 27.48 | 123.220001 | 97.279999 | 66.779999 | 66.790001 | 225.020004 | 79.417397 | 17.65 | 86.57 | 87.449997 | 107.620003 | 33.599998 | 33.549999 | 105.410004 | 166.520004 | 108.889999 | 97.730003 | 341.660004 | 670.109985 | 33.400002 | 51.689999 | 11.44 | 281.209991 | 300.040009 | 143.839996 | 69.540001 | 148.020004 | 84.059998 | 196.080002 | 14.46 | 29.48 | 39.849998 | 84.650002 | 16.219999 | 260.850006 | 230.630005 | 491.209991 | 125.730003 | 108.349998 | 495.649994 | 217.759995 | 96.379997 | 74.589996 | 30.299999 | 446.399994 | 36.040001 | 37.5 | 202.309998 | 53.91 | 300.220001 | 302.720001 | 236.190002 | 17.07 | 114.75 | 176.419998 | 58.610001 | 157.179993 | 162.690002 | 31.309999 | 140.539993 | 63.239437 | 11.59 | 148.369995 | 39.220001 | 19.18 | 371.970001 | 141.570007 | 17.370001 | 69.160004 | 64.050003 | 47.919998 | 56.439999 | 91.75 | 111.199997 | 200.171814 | 56.599998 | 385.23999 | 482.549988 | 55.290001 | 211.039993 | 517.190002 | 377.799988 | 32.150002 | 63.049999 | 93.830002 | 375.23999 | 150.130005 | 174.410004 | 50.790001 | 292.059998 | 76.800003 | 359.859985 | 303.589996 | 71.32 | 85.730003 | 60.169998 | 212.889999 | 44.880001 | 96.940002 | 85.68 | 354.589996 | 179.970001 | 87.357857 | 53.07 | 46.150002 | 44.049999 | 123.529999 | 115.370003 | 24.09 | 91.120003 | 544.599976 | 285.76001 | 292.75 | 124.089996 | 1,559.390015 | 61.130001 | 13.04 | 56.970001 | 218.839996 | 78.989998 | 47.619999 | 327.980011 | 28.639999 | 125.529999 | 471.98999 | 473.309998 | 34.400002 | 211.610001 | 63.209999 | 85.300003 | 153.449997 | 27.118999 | 5,924.200195 | 17.280001 | 169.820007 | 62.330002 | 66.300003 | 93.849998 | 73.739998 | 95.150002 | 903.809998 | 61.869999 | 193.25 | 22.530001 | 109.519997 | 73.150002 | 16.889999 | 64.089996 | 185.410004 | 40.209999 | 75.150002 | 156.070007 | 137.020004 | 320.799988 | 62.830002 | 143.229996 | 123.580002 | 97.769997 | 123.379997 | 53.459999 | 80.589996 | 141.979996 | 28.690001 | 85.709999 | 288.48999 | 100.150002 | 126.589996 | 165.800003 | 74.18 | 117.760002 | 92.949997 | 63.02 | 60.720001 | 800.72998 | 18.360001 | 95.760002 | 115.110001 | 228.070007 | 275.450012 | 39.630001 | 445.410004 | 106.32 | 138.610001 | 132.940002 | 256.880005 | 108.190002 | 53.799999 | 233.639999 | 151.240005 | 49.799999 | 263.01001 | 377.26001 | 73.610001 | 110.660004 | 351.720001 | 78.400002 | 110.050003 | 73.629997 | 56.419998 | 226.440002 | 80 | 106.720001 | 29.719999 | 303.540009 | 75.559998 | 18.219999 | 58.32 | 764.469971 | 128.399994 | 97.989998 | 269.209991 | 162.179993 | 78.43 | 571.679993 | 146.220001 | 41.880001 | 75.610001 | 47.459999 | 111.959999 | 179.5 | 248.589996 | 165.080002 | 61 | 176.929993 | 177.020004 | 67.93 | 44.450001 | 41.529999 | 139.970001 | 541.369995 | 483.820007 | 198.850006 | 195.210007 | 372.660004 | 33.52 | 234.050003 | 119.629997 | 171.139999 | 196.789993 | 217.559998 | 331.089996 | 45.18 | 37.32 | 100.440002 | 306.899994 | 35.27 | 33.439999 | 97.059998 | 75.629997 | 41.240002 | 165.149994 | 29.93 | 50.576668 | 38.346668 | 241.259995 | 31.030001 | 114.110001 | 70.440002 | 116.010002 | 104.309998 | 138.330002 | 137.919998 | 176.880005 |
2023-04-24 00:00:00+00:00 | 138.479996 | 13.32 | 165.330002 | 164.080002 | 110.400002 | 72.510002 | 277.25 | 377.339996 | 186.960007 | 80.800003 | 215.470001 | 195.839996 | 90.720001 | 94.239998 | 24.16 | 66.080002 | 51.82 | 117.199997 | 207.419998 | 80.650002 | 183.960007 | 115.900002 | 103.139999 | 113.610001 | 137.720001 | 244.449997 | 312.910004 | 203.940002 | 106.209999 | 156.559998 | 322.970001 | 68.919998 | 37.849998 | 293.299988 | 38.5 | 105.610001 | 124.050003 | 116.220001 | 173.080002 | 63.453999 | 179.119995 | 151.509995 | 160.589996 | 2,677.120117 | 205.770004 | 29.76 | 52.279999 | 45.400002 | 35.93 | 73.550003 | 262.019989 | 26.99 | 95.239998 | 293.029999 | 461.799988 | 43.849998 | 2,679.689941 | 674.190002 | 70.540001 | 144.690002 | 61.060001 | 51.34 | 43.274647 | 88.620003 | 52.029999 | 49.029999 | 37.720001 | 81 | 223.429993 | 200.570007 | 139.720001 | 71.07 | 124.480003 | 9.28 | 212.979996 | 165.940002 | 105.68 | 74.599998 | 28.6 | 91.860001 | 98.57 | 330.829987 | 256.100006 | 105.559998 | 77.879997 | 165.220001 | 37.209999 | 187.220001 | 35.9394 | 234.910004 | 62.259998 | 67.660004 | 30.809999 | 96.339996 | 96.372498 | 103.650002 | 167.710007 | 511.420013 | 53.490002 | 39.275002 | 106.269997 | 194.919998 | 47.389999 | 70.260002 | 31.379999 | 114.489998 | 25.700001 | 59.5 | 73.440002 | 171.479996 | 57.52 | 34.119999 | 70.550003 | 388.040009 | 104.489998 | 222.429993 | 146.550003 | 108.510002 | 225.487595 | 99.68 | 97.489998 | 153.460007 | 148.600006 | 330.269989 | 149.270004 | 114.339996 | 98.900002 | 88.139999 | 54.470001 | 123.830002 | 129.479996 | 43.860001 | 166.080002 | 99.839996 | 200.929993 | 371.290009 | 73.669998 | 253.600006 | 462.920013 | 82.220001 | 85.589996 | 119.18 | 713.030029 | 61.200001 | 32.740002 | 79.339996 | 211.679993 | 163.789993 | 109.029999 | 88.790001 | 43.450001 | 112.589996 | 94.190002 | 152.220001 | 12.16 | 54.919998 | 39.529999 | 422.200012 | 232.160004 | 40.849998 | 133.630005 | 117.300003 | 55.860001 | 27.059999 | 123.790001 | 95.980003 | 66.25 | 66.870003 | 224.5 | 79.928169 | 17.540001 | 86.699997 | 87.620003 | 107.309998 | 33.66 | 34.290001 | 105.970001 | 167.199997 | 108.239998 | 97.699997 | 343.959991 | 675.320007 | 34.470001 | 51.73 | 11.2 | 286.25 | 301.640015 | 145.729996 | 69.879997 | 148.449997 | 85.620003 | 196.779999 | 14.34 | 29.469999 | 39.700001 | 85.07 | 16.360001 | 261 | 232.389999 | 501.730011 | 125.400002 | 107.93 | 503.609985 | 218.25 | 97.059998 | 75.25 | 29.66 | 442.320007 | 36.380001 | 37.369999 | 202.990005 | 54.360001 | 300.459991 | 302.559998 | 237.690002 | 16.85 | 114.510002 | 176.419998 | 58.419998 | 158.509995 | 163.679993 | 31.25 | 140.729996 | 63.492958 | 11.13 | 146.830002 | 39.18 | 18.82 | 372.320007 | 142.429993 | 17.620001 | 68.879997 | 63.950001 | 48.240002 | 56.630001 | 91.370003 | 112.129997 | 199.750854 | 57.189999 | 383.350006 | 480.920013 | 55.540001 | 211.039993 | 514.380005 | 381.369995 | 32.16 | 63.950001 | 95.139999 | 374.730011 | 149.979996 | 174.330002 | 51.029999 | 293.200012 | 77.269997 | 361.920013 | 302.649994 | 71.809998 | 89.690002 | 60.41 | 212.789993 | 44.75 | 98.190002 | 85.220001 | 356.119995 | 179.270004 | 87.842812 | 53.700001 | 46.669998 | 44.43 | 126.510002 | 115.940002 | 24.73 | 90.199997 | 544.609985 | 281.769989 | 293.399994 | 124.5 | 1,574.219971 | 59.509998 | 13.05 | 56.580002 | 218.330002 | 79.040001 | 48.02 | 329.019989 | 28.530001 | 127.089996 | 470.920013 | 473 | 35 | 211.910004 | 63.299999 | 86.129997 | 155.039993 | 27.042 | 5,967.220215 | 17.25 | 169.889999 | 62.09 | 66.989998 | 93.779999 | 74.379997 | 95.440002 | 907 | 62.759998 | 191.949997 | 22.58 | 110.889999 | 73.769997 | 17.139999 | 64.199997 | 185.5 | 39.91 | 75.739998 | 156.350006 | 135.399994 | 322.959991 | 63.860001 | 144.910004 | 123.190002 | 98.349998 | 124.269997 | 53.98 | 80.919998 | 142.960007 | 28.67 | 85.870003 | 288.100006 | 100.690002 | 126.089996 | 168.270004 | 74.290001 | 117.349998 | 92.010002 | 62.41 | 60 | 797.039978 | 18.299999 | 95.529999 | 116.129997 | 229.490005 | 276.079987 | 39.91 | 447.76001 | 106.410004 | 139.100006 | 134.860001 | 255.619995 | 109.290001 | 53.119999 | 236.559998 | 151.669998 | 50.220001 | 259.119995 | 375.670013 | 74.099998 | 110.230003 | 347.660004 | 78.925003 | 109.040001 | 73.470001 | 57.009998 | 224.380005 | 79.849998 | 106.160004 | 29.58 | 302.040009 | 75.5 | 17.530001 | 58.290001 | 765.25 | 128.259995 | 97.599998 | 269.320007 | 163.940002 | 78.529999 | 574.299988 | 145.860001 | 41.919998 | 76.989998 | 47.509998 | 112.5 | 179.130005 | 249.970001 | 162.550003 | 60.91 | 177.729996 | 175.899994 | 68 | 43.93 | 41.16 | 140.699997 | 547.400024 | 488.940002 | 200.279999 | 195.850006 | 383.609985 | 32.790001 | 232.759995 | 120 | 171.410004 | 195.800003 | 215.639999 | 332.839996 | 45.580002 | 37.099998 | 101.480003 | 310.130005 | 35.5 | 32.900002 | 97.75 | 75.330002 | 41.450001 | 165.669998 | 30.33 | 50.919998 | 38.586666 | 240.259995 | 30.6 | 114.480003 | 71.029999 | 118.199997 | 104.540001 | 138.899994 | 138.139999 | 176.350006 |
2023-04-25 00:00:00+00:00 | 130.369995 | 12.84 | 163.770004 | 164.899994 | 109.970001 | 72.589996 | 270.700012 | 369.589996 | 181.139999 | 75.900002 | 211.690002 | 190.210007 | 90.760002 | 94.379997 | 23.870001 | 65.769997 | 50.950001 | 116.580002 | 207.190002 | 79.470001 | 176.660004 | 114.910004 | 101.949997 | 110.610001 | 135.919998 | 244.869995 | 290.01001 | 201.740005 | 102.57 | 153.580002 | 312.700012 | 68.57 | 36.279999 | 289.940002 | 37.435001 | 102.32 | 120.540001 | 116.269997 | 171.589996 | 62.202 | 170.830002 | 152.419998 | 156.119995 | 2,678.340088 | 202.190002 | 28.84 | 51.740002 | 45.439999 | 34.700001 | 71.370003 | 260.929993 | 26.24 | 91.379997 | 282.410004 | 437.269989 | 42.490002 | 2,645.02002 | 659.710022 | 70.239998 | 141.190002 | 63.009998 | 51.110001 | 42.561619 | 86.43 | 50.299999 | 47.900002 | 38.139999 | 80.879997 | 218.630005 | 201.179993 | 139.100006 | 70.480003 | 122.230003 | 8.96 | 203.899994 | 165.110001 | 100.510002 | 72.330002 | 28.870001 | 92.480003 | 95.860001 | 323.940002 | 253.710007 | 103.550003 | 77.699997 | 164.899994 | 36.900002 | 187.789993 | 35.599998 | 233.460007 | 62.630001 | 69.290001 | 30.83 | 94.949997 | 94.752502 | 102.089996 | 168.089996 | 503.170013 | 54.669998 | 38.764999 | 104.860001 | 190.669998 | 47.09 | 68.5 | 30.9 | 111.754997 | 25.15 | 58.459999 | 72.870003 | 168.990005 | 57.310001 | 33.110001 | 67.989998 | 379.470001 | 101.779999 | 219.440002 | 146.5 | 108.209999 | 205.664886 | 98.010002 | 97.639999 | 152.360001 | 145.460007 | 329.630005 | 146.460007 | 114.809998 | 99.739998 | 87.300003 | 53.209999 | 123.959999 | 129.5 | 44.009998 | 164.300003 | 100.400002 | 198.029999 | 370 | 73.769997 | 247.050003 | 460.869995 | 79.860001 | 84.519997 | 116.669998 | 710.070007 | 60.52 | 31.709999 | 79.57 | 207.869995 | 163.779999 | 108.769997 | 87.769997 | 43.610001 | 109.669998 | 92.110001 | 150.339996 | 11.77 | 53.509998 | 37.75 | 412.070007 | 225.470001 | 41.139999 | 130.289993 | 120.089996 | 55.279999 | 25.66 | 122.029999 | 95.860001 | 63.169998 | 65.32 | 222.740005 | 78.563446 | 17.360001 | 85.589996 | 88.5 | 106.220001 | 32.889999 | 32.91 | 103.849998 | 165.139999 | 105.720001 | 96.080002 | 339.480011 | 671.830017 | 33.25 | 51.040001 | 10.94 | 281.98999 | 296.329987 | 141.169998 | 69.089996 | 146.330002 | 84.910004 | 195.960007 | 14.14 | 29.26 | 40.02 | 83.629997 | 15.92 | 262.980011 | 259.410004 | 501.690002 | 125.889999 | 106.339996 | 483.230011 | 215.369995 | 95.529999 | 73.550003 | 28.879999 | 419.829987 | 34.689999 | 37 | 191.710007 | 54.259998 | 294.970001 | 294.890015 | 235.029999 | 16.799999 | 113.730003 | 172.550003 | 58.299999 | 155.929993 | 165.179993 | 30.98 | 137.669998 | 64.366196 | 10.48 | 141.970001 | 39.439999 | 18.860001 | 357.75 | 144.669998 | 17.41 | 67.360001 | 63.849998 | 47.970001 | 56.110001 | 91.410004 | 111.010002 | 190.206192 | 56.549999 | 384.839996 | 475.579987 | 55.75 | 205.880005 | 499.720001 | 372.809998 | 31.290001 | 62.41 | 91 | 368.529999 | 147.839996 | 172.860001 | 50.240002 | 291.51001 | 74.370003 | 363.290009 | 306.450012 | 72.5 | 89.690002 | 59.209999 | 207.550003 | 43.439999 | 95.470001 | 85.839996 | 352.519989 | 177.800003 | 87.265884 | 54.209999 | 46.990002 | 42.669998 | 123.150002 | 116.529999 | 23.74 | 88.059998 | 471.149994 | 275.420013 | 289.299988 | 120.010002 | 1,470.329956 | 58.139999 | 12.73 | 55.27 | 214.149994 | 77.82 | 48.200001 | 322.549988 | 28.65 | 124.660004 | 465.470001 | 442.279999 | 34.060001 | 207.119995 | 61.439999 | 78.160004 | 147.949997 | 26.240999 | 5,754.709961 | 16.9 | 164.5 | 62.040001 | 65.550003 | 93.089996 | 70.349998 | 94.059998 | 897.76001 | 61.330002 | 182.570007 | 21.969999 | 107.949997 | 74.800003 | 17.27 | 63.900002 | 189.710007 | 39.330002 | 73.160004 | 156.389999 | 134.869995 | 317.109985 | 64.949997 | 134.380005 | 120.639999 | 98.690002 | 123.699997 | 53.32 | 80.940002 | 140.429993 | 28.700001 | 83.879997 | 290 | 99.32 | 124.209999 | 167.220001 | 71.779999 | 114.050003 | 89.690002 | 60.389999 | 60.209999 | 789.580017 | 17.809999 | 91.370003 | 112.43 | 226.610001 | 274.929993 | 39.720001 | 437.359985 | 104.040001 | 138.880005 | 127.519997 | 251.619995 | 109.339996 | 51.029999 | 234.789993 | 154.339996 | 48.959999 | 257.850006 | 364.529999 | 73.980003 | 109.220001 | 345.209991 | 78.989998 | 104 | 70.620003 | 56.09 | 226.529999 | 77.660004 | 101.690002 | 29.139999 | 299.48999 | 74.970001 | 17.51 | 58.709999 | 754 | 124.18 | 94.349998 | 268.339996 | 157.610001 | 76.839996 | 548.380005 | 148 | 40.330002 | 75.510002 | 45.82 | 109.349998 | 177.320007 | 244.369995 | 160.669998 | 61 | 178.839996 | 169.389999 | 67.199997 | 42.490002 | 40.860001 | 140.720001 | 541.859985 | 491.920013 | 194.75 | 176.289993 | 377.640015 | 31.77 | 229.589996 | 117.849998 | 169.669998 | 192.710007 | 212.830002 | 331.929993 | 46.360001 | 37.299999 | 100.779999 | 292.709991 | 34.889999 | 32.09 | 98.209999 | 76.389999 | 40.549999 | 165.570007 | 29.93 | 50.523335 | 38.419998 | 239.589996 | 29.889999 | 111.629997 | 71.18 | 116.519997 | 102.919998 | 137.809998 | 139.059998 | 173.020004 |
2023-04-26 00:00:00+00:00 | 133.119995 | 12.74 | 163.759995 | 161.800003 | 108.75 | 72.290001 | 271.209991 | 363.059998 | 180.660004 | 77.029999 | 210.830002 | 189.899994 | 88.989998 | 92.25 | 23.059999 | 65.389999 | 50.810001 | 116.550003 | 205.440002 | 78.699997 | 181.199997 | 114.059998 | 107.489998 | 110.309998 | 133.740005 | 238.800003 | 292.51001 | 200.339996 | 104.980003 | 155.960007 | 311.23999 | 67.5 | 35.369999 | 285.679993 | 36.955002 | 102.860001 | 120.029999 | 113.849998 | 171.059998 | 61.618999 | 165.119995 | 149.050003 | 155.720001 | 2,644.830078 | 203.029999 | 28.440001 | 51.240002 | 46.080002 | 34.549999 | 71.510002 | 258.51001 | 26.17 | 92.029999 | 288.040009 | 436 | 41.790001 | 2,597.370117 | 650.669983 | 68.019997 | 139.940002 | 62.82 | 51.099998 | 42.420776 | 85.309998 | 51.18 | 46.860001 | 37.82 | 80.389999 | 216.190002 | 198.369995 | 137.660004 | 69.940002 | 120.139999 | 8.76 | 203.610001 | 165.119995 | 100.459999 | 71.519997 | 29.16 | 92 | 92.5 | 320.630005 | 248.169998 | 101.800003 | 76.68 | 163.440002 | 36.52 | 184.929993 | 40.196999 | 227.830002 | 61.720001 | 66.629997 | 30.35 | 94.419998 | 93.987503 | 100.470001 | 165.490005 | 494.660004 | 54.540001 | 38.555 | 104.029999 | 191.520004 | 46.540001 | 71.919998 | 30.139999 | 109.907501 | 24.690001 | 58.400002 | 72.260002 | 165.979996 | 56.119999 | 32.75 | 67.370003 | 374.609985 | 101.18 | 219.259995 | 146.839996 | 106.07 | 206.090424 | 96.610001 | 97.669998 | 153.229996 | 140.809998 | 339.029999 | 148.520004 | 112.970001 | 98.349998 | 86.269997 | 52.200001 | 124.93 | 125.120003 | 43.360001 | 162.580002 | 99.139999 | 198.639999 | 368.940002 | 73 | 240.839996 | 452.380005 | 80.019997 | 82.480003 | 115.660004 | 706.75 | 60.25 | 31.360001 | 77.510002 | 205.979996 | 161.919998 | 105.050003 | 87.410004 | 42.790001 | 106.730003 | 89.870003 | 149.389999 | 11.54 | 52.450001 | 37.279999 | 401.399994 | 222.770004 | 40.68 | 130.669998 | 118.379997 | 54.84 | 25.58 | 119.82 | 94.669998 | 63.400002 | 63.060001 | 214.830002 | 76.783722 | 17.209999 | 83.739998 | 87.879997 | 105.309998 | 32.240002 | 32.220001 | 103.709999 | 163.419998 | 104.589996 | 95.199997 | 336.559998 | 659.820007 | 31.719999 | 51.41 | 10.83 | 278.070007 | 288.070007 | 142.949997 | 68.470001 | 141.339996 | 83.589996 | 190.899994 | 14.09 | 28.959999 | 39.84 | 81.209999 | 15.8 | 261.75 | 260.019989 | 505.470001 | 125.849998 | 104.610001 | 481.440002 | 209.779999 | 94.379997 | 73.529999 | 29.049999 | 413.700012 | 34.560001 | 36.549999 | 189.979996 | 53.860001 | 294.959991 | 294.420013 | 231.369995 | 16.940001 | 112.660004 | 165.619995 | 57.290001 | 154.770004 | 162.619995 | 30.040001 | 135.229996 | 64.281693 | 10.56 | 141.25 | 39.360001 | 18.66 | 357.359985 | 143.610001 | 17.209999 | 67.919998 | 63.549999 | 47.82 | 55.700001 | 89.459999 | 109.150002 | 190.506866 | 56.220001 | 376.269989 | 461.619995 | 54.700001 | 200.800003 | 497.399994 | 372.940002 | 30.9 | 61.799999 | 90.599998 | 366.76001 | 147.399994 | 165.119995 | 50.849998 | 289.76001 | 74.110001 | 359.23999 | 304.920013 | 72.330002 | 89.970001 | 58.919998 | 209.399994 | 42.369999 | 94.860001 | 84.980003 | 344.519989 | 176.270004 | 86.053513 | 54.259998 | 46.689999 | 42.18 | 122.529999 | 113.43 | 23.290001 | 88.440002 | 458.220001 | 295.369995 | 287.690002 | 120.629997 | 1,461.660034 | 61.02 | 12.46 | 54.130001 | 210.869995 | 74.07 | 47.150002 | 321.149994 | 28.290001 | 123.839996 | 449.089996 | 454.029999 | 33.400002 | 201.020004 | 62.369999 | 76.480003 | 144.5 | 26.955999 | 5,681.589844 | 16.65 | 165.350006 | 61.310001 | 64.720001 | 90.540001 | 71.949997 | 93.709999 | 894.200012 | 60.259998 | 183.789993 | 21.65 | 105.370003 | 73.099998 | 16.940001 | 62.490002 | 188.539993 | 38.630001 | 72.980003 | 154.580002 | 133.839996 | 311.649994 | 64.629997 | 132.089996 | 119.07 | 98.199997 | 127.849998 | 52.419998 | 78.989998 | 137.639999 | 28.33 | 83.699997 | 288.630005 | 99.269997 | 125.199997 | 164.070007 | 72.059998 | 114.160004 | 89.790001 | 59.560001 | 59.470001 | 778 | 17.719999 | 92.199997 | 111.989998 | 223.919998 | 270.630005 | 39.32 | 431.049988 | 104.699997 | 137.25 | 129.639999 | 250.199997 | 111.470001 | 50.599998 | 228.899994 | 152.940002 | 47.779999 | 254.130005 | 365.100006 | 72.589996 | 108.339996 | 340.070007 | 77.165001 | 102.160004 | 69.82 | 56.34 | 225.440002 | 77.260002 | 102.800003 | 29.139999 | 298.799988 | 73.970001 | 17.200001 | 59.130001 | 742.919983 | 120.199997 | 93.330002 | 265.679993 | 155.449997 | 77.459999 | 533.130005 | 148.279999 | 40.060001 | 74.379997 | 46.150002 | 108.449997 | 176.610001 | 243.190002 | 153.75 | 60.349998 | 177.690002 | 164.460007 | 65.559998 | 42.099998 | 40.57 | 142.789993 | 547.450012 | 482.950012 | 191.5 | 172.570007 | 375.01001 | 31.52 | 228.149994 | 116.639999 | 166.649994 | 190.220001 | 212.199997 | 323.299988 | 45.82 | 36.919998 | 96.510002 | 296.720001 | 34.810001 | 32.68 | 95.790001 | 76.169998 | 39.459999 | 163.610001 | 29.440001 | 50.303333 | 38.240002 | 237.770004 | 29.190001 | 109.449997 | 69.68 | 115.449997 | 100.980003 | 138.009995 | 139.080002 | 172.940002 |
2023-04-27 00:00:00+00:00 | 133.25 | 12.88 | 168.410004 | 148.869995 | 109.5 | 73.879997 | 275.450012 | 371.420013 | 177.619995 | 78.010002 | 216.160004 | 190.110001 | 89.720001 | 92.809998 | 23.57 | 69.470001 | 52.139999 | 119.959999 | 209.050003 | 81.720001 | 186 | 115.25 | 111.440002 | 111.68 | 137.369995 | 240.339996 | 302.410004 | 205.639999 | 109.82 | 156.759995 | 315 | 68.559998 | 35.66 | 291.380005 | 37.395 | 101.650002 | 122.720001 | 114.940002 | 177.649994 | 61.841 | 169.460007 | 148.460007 | 158.449997 | 2,660.72998 | 206.039993 | 28.889999 | 52.709999 | 46.799999 | 34.77 | 73.529999 | 263.299988 | 26.620001 | 92.690002 | 293.720001 | 436.450012 | 42.009998 | 2,639.439941 | 662.679993 | 67.610001 | 143.509995 | 64.040001 | 52.029999 | 41.936619 | 87.139999 | 52.82 | 47.029999 | 37.900002 | 82.080002 | 214.330002 | 199.029999 | 138.199997 | 76.139999 | 122.970001 | 8.9 | 207.860001 | 168.029999 | 103.410004 | 70.110001 | 30.09 | 97.300003 | 99.68 | 342.75 | 250.330002 | 103.610001 | 77.93 | 166.190002 | 40.27 | 184.410004 | 40.725201 | 230.889999 | 62.5 | 68.5 | 30.82 | 95.989998 | 94.540001 | 101.230003 | 167.410004 | 501.269989 | 54.98 | 38.880001 | 106.529999 | 195.940002 | 46.560001 | 77.169998 | 30.389999 | 112.705002 | 25.16 | 59.209999 | 73.059998 | 166.949997 | 57.349998 | 33.330002 | 68.699997 | 371.850006 | 101.989998 | 221.550003 | 141.009995 | 108.339996 | 205.159576 | 99.93 | 101.75 | 153.369995 | 144.580002 | 317.140015 | 151.199997 | 113.449997 | 99.470001 | 88.010002 | 52.25 | 123.580002 | 126.510002 | 45.560001 | 166.160004 | 99.18 | 205.720001 | 373.869995 | 73.57 | 245.669998 | 465.399994 | 80.559998 | 82.830002 | 115.839996 | 719.840027 | 61.810001 | 33.540001 | 77.980003 | 211.460007 | 167.970001 | 107.18 | 86.720001 | 42.779999 | 111.599998 | 92.410004 | 151.119995 | 11.61 | 53.939999 | 37.470001 | 410.160004 | 225.940002 | 41.119999 | 132.059998 | 119.599998 | 56.310001 | 25.84 | 121.779999 | 96.75 | 63.060001 | 63.599998 | 215.690002 | 78.260178 | 17.75 | 83.550003 | 88.790001 | 107.300003 | 32.75 | 32.720001 | 107.589996 | 167.610001 | 109.650002 | 96.940002 | 341.600006 | 696.359985 | 32 | 58.93 | 11.15 | 282.440002 | 293.929993 | 141.479996 | 69.910004 | 141.740005 | 84.650002 | 198.610001 | 14.26 | 29.719999 | 40.41 | 81.190002 | 15.91 | 273.329987 | 266.98999 | 525.280029 | 126.970001 | 107.419998 | 484.619995 | 207.830002 | 95.199997 | 73.650002 | 29.860001 | 429.160004 | 33.009998 | 35.209999 | 183.660004 | 54.98 | 295.920013 | 302.429993 | 240.559998 | 17.23 | 115.510002 | 170.070007 | 59.369999 | 159.669998 | 163 | 29.58 | 137.050003 | 65.061035 | 10.95 | 141.889999 | 39.68 | 18.99 | 384.640015 | 146.380005 | 17.32 | 70.400002 | 63.68 | 48.34 | 56.860001 | 92.059998 | 111.699997 | 193.032639 | 57.259998 | 390.350006 | 465 | 55.099998 | 204.529999 | 518.890015 | 378.079987 | 29.879999 | 62.220001 | 91.32 | 373.670013 | 151.320007 | 165.389999 | 52.889999 | 294.720001 | 71.800003 | 363.809998 | 311.399994 | 73.82 | 91.379997 | 60.310001 | 238.559998 | 43.389999 | 98.779999 | 87.400002 | 358.049988 | 179.449997 | 88.068565 | 55.279999 | 47.189999 | 42.080002 | 121.43 | 115.160004 | 23.48 | 90.260002 | 464.290009 | 304.829987 | 293.649994 | 124.089996 | 1,456.579956 | 61.900002 | 12.83 | 54.82 | 216.080002 | 75.849998 | 48.27 | 325.850006 | 28.549999 | 125.699997 | 457.679993 | 454.339996 | 34.07 | 200.860001 | 63.439999 | 77.029999 | 148.289993 | 27.226 | 5,799.52002 | 17.15 | 161.190002 | 62.290001 | 65.300003 | 90.260002 | 69.980003 | 95.040001 | 915.669983 | 60.580002 | 185.119995 | 23.08 | 107.839996 | 73.669998 | 17.049999 | 63.450001 | 189.690002 | 38.740002 | 74.660004 | 156.470001 | 134.710007 | 323.299988 | 66.269997 | 133.309998 | 122.18 | 98.82 | 128.020004 | 57.529999 | 79.629997 | 138.929993 | 28.77 | 85.589996 | 292.429993 | 97.739998 | 123.339996 | 168.970001 | 74.269997 | 113.919998 | 90.330002 | 61.66 | 60.41 | 792.289978 | 18 | 89.389999 | 114.739998 | 225.300003 | 283.619995 | 41.599998 | 452.980011 | 105.550003 | 137.690002 | 128.559998 | 256.850006 | 112.75 | 51.73 | 232.690002 | 153.839996 | 47.959999 | 259.399994 | 368.390015 | 73.510002 | 110.599998 | 355.579987 | 78.044998 | 104.370003 | 71.169998 | 56.799999 | 228.559998 | 82.349998 | 103.910004 | 29.35 | 298.220001 | 75.080002 | 17.610001 | 59.09 | 759.140015 | 121.389999 | 90.370003 | 268.660004 | 158.149994 | 78.940002 | 543.02002 | 149.940002 | 40.849998 | 74.279999 | 46.66 | 110.830002 | 180.25 | 239.089996 | 160.190002 | 61.279999 | 185.5 | 165.270004 | 65.559998 | 42.830002 | 41.09 | 145.820007 | 547.77002 | 490.470001 | 193.539993 | 177.759995 | 357.660004 | 32.57 | 229.009995 | 114.639999 | 172.979996 | 192.100006 | 216.899994 | 339.369995 | 47.139999 | 38.790001 | 97.739998 | 298.339996 | 35.099998 | 32.759998 | 96.529999 | 77.989998 | 39.66 | 161.630005 | 29.809999 | 50.459999 | 38.533333 | 225.809998 | 29.389999 | 110.220001 | 70.260002 | 116.830002 | 103.830002 | 139.800003 | 138.350006 | 173.949997 |
2023-04-28 00:00:00+00:00 | 135.429993 | 13.64 | 169.679993 | 151.119995 | 110.470001 | 75.07 | 280.290009 | 377.559998 | 179.880005 | 78.080002 | 220 | 194.789993 | 88.970001 | 92.419998 | 23.66 | 69.849998 | 53.040001 | 123.129997 | 208.059998 | 81.970001 | 185.460007 | 115.760002 | 110.480003 | 113.029999 | 137.929993 | 239.740005 | 305.119995 | 204.389999 | 105.449997 | 160.160004 | 313.920013 | 68.290001 | 36.849998 | 294.359985 | 37.735001 | 102.860001 | 124.18 | 114.139999 | 180.369995 | 62.650002 | 174.479996 | 148.25 | 161.339996 | 2,663.310059 | 206.779999 | 29.280001 | 53.18 | 47.68 | 35.099998 | 74.519997 | 264.309998 | 26.879999 | 93.599998 | 304.230011 | 450.790009 | 42.59 | 2,686.310059 | 671.200012 | 66.769997 | 145.410004 | 64.389999 | 52.119999 | 42.367958 | 89.330002 | 53.360001 | 47.07 | 37.959999 | 82.099998 | 218.800003 | 201.559998 | 139.699997 | 76.660004 | 123.089996 | 9.21 | 209.449997 | 169.589996 | 106.239998 | 71.580002 | 30.940001 | 97.120003 | 100.870003 | 368.700012 | 253.289993 | 106.440002 | 79.800003 | 165.619995 | 41.369999 | 185.770004 | 41.352402 | 235.039993 | 62.259998 | 68.93 | 30.469999 | 97.300003 | 95.362503 | 102.889999 | 166.850006 | 503.220001 | 54.299999 | 39.525002 | 110.050003 | 198.369995 | 47.25 | 76.949997 | 30.639999 | 113.942497 | 25.6 | 59.709999 | 73.309998 | 168.580002 | 57.139999 | 34.310001 | 69.720001 | 378.019989 | 103.470001 | 221.460007 | 138.809998 | 109.82 | 210.026596 | 102.5 | 99.150002 | 153.710007 | 146.160004 | 317.470001 | 151.929993 | 112.410004 | 98.879997 | 90.360001 | 53.43 | 121.339996 | 127.279999 | 46.43 | 167.839996 | 98.470001 | 208.380005 | 378 | 73.599998 | 246.720001 | 468.649994 | 84.269997 | 83.260002 | 119.470001 | 724.080017 | 63.25 | 34.84 | 77.610001 | 219.729996 | 167.119995 | 107.580002 | 87.980003 | 42.439999 | 113.839996 | 93.959999 | 152.039993 | 11.88 | 53.84 | 37.91 | 411.690002 | 227.779999 | 39.799999 | 134.360001 | 122.120003 | 58.720001 | 26.200001 | 123.580002 | 98.889999 | 63.049999 | 63.09 | 218.339996 | 78.986435 | 17.67 | 82.209999 | 88.629997 | 108.519997 | 33.220001 | 33.040001 | 107.339996 | 168.309998 | 112.709999 | 98.169998 | 343.440002 | 695.570007 | 32.75 | 59.220001 | 11.2 | 287.329987 | 300.540009 | 145.059998 | 70.989998 | 144.020004 | 86.010002 | 199.839996 | 14.32 | 29.709999 | 40.439999 | 80.809998 | 16.17 | 273.059998 | 269.320007 | 530.48999 | 126.410004 | 108.93 | 492.160004 | 206.320007 | 96.959999 | 74.410004 | 31.059999 | 443.950012 | 33.110001 | 35.73 | 188.229996 | 55.240002 | 301.220001 | 302.459991 | 241.940002 | 17.129999 | 115.459999 | 175.289993 | 59.84 | 163.339996 | 163.699997 | 30.15 | 138.240005 | 65.511734 | 11.26 | 144.639999 | 39.27 | 19.190001 | 386.540009 | 144.889999 | 17.15 | 70.029999 | 64.150002 | 48.630001 | 57.57 | 93.260002 | 112.809998 | 194.768036 | 57.73 | 395.859985 | 464.450012 | 55.139999 | 207.830002 | 524.080017 | 379.929993 | 30.290001 | 63.849998 | 94.610001 | 380.029999 | 153.800003 | 169.339996 | 53.509998 | 295.75 | 72.989998 | 364.23999 | 313.119995 | 76.720001 | 90.949997 | 61.330002 | 240.320007 | 44.919998 | 105.900002 | 87.849998 | 363.200012 | 180.190002 | 88.812706 | 56 | 47.509998 | 42.849998 | 122 | 115.470001 | 24.16 | 89.970001 | 482.450012 | 307.26001 | 291.399994 | 125.800003 | 1,491.5 | 64.360001 | 13.35 | 55.369999 | 216.309998 | 76.629997 | 47.400002 | 329.929993 | 28.459999 | 126.720001 | 461.269989 | 459.420013 | 34.169998 | 203.029999 | 62.889999 | 78.160004 | 148.179993 | 27.749001 | 5,840 | 17.610001 | 163.740005 | 62.84 | 65.410004 | 90.57 | 71.959999 | 94.720001 | 917.309998 | 61.529999 | 182.460007 | 23.33 | 109.860001 | 74.690002 | 17.110001 | 63.200001 | 190.889999 | 38.889999 | 74.690002 | 156.380005 | 136.399994 | 324.880005 | 67.150002 | 135.259995 | 125.25 | 99.970001 | 130.25 | 58.080002 | 78.459999 | 140.259995 | 28.719999 | 87 | 294.829987 | 99 | 125.790001 | 169.639999 | 76 | 116.800003 | 92.080002 | 65.43 | 61.43 | 801.789978 | 18.26 | 90.529999 | 114.790001 | 240.960007 | 283.410004 | 42.25 | 454.779999 | 106.730003 | 144.619995 | 130.490005 | 260.890015 | 114.290001 | 52.240002 | 237.539993 | 154.410004 | 49.349998 | 259.410004 | 371.320007 | 73.550003 | 113.32 | 362.579987 | 77.745003 | 103.949997 | 72.260002 | 58.77 | 229.470001 | 86.339996 | 105.900002 | 29.51 | 299.649994 | 76.739998 | 17.67 | 59.48 | 765 | 122.370003 | 91.379997 | 272.519989 | 157.75 | 78.82 | 554.900024 | 143.899994 | 40.810001 | 75.529999 | 47.099998 | 112.330002 | 181.139999 | 238.399994 | 164.309998 | 62.490002 | 185.809998 | 167.199997 | 66.940002 | 43.799999 | 41.330002 | 150.350006 | 551.429993 | 492.089996 | 195.699997 | 179.809998 | 361.109985 | 34.279999 | 232.729996 | 114.669998 | 175.119995 | 194.110001 | 221.800003 | 340.730011 | 48.049999 | 38.830002 | 97.669998 | 300.359985 | 35.25 | 34.439999 | 96.169998 | 79.220001 | 39.75 | 166.050003 | 30.26 | 50.323334 | 39.279999 | 231.600006 | 29.91 | 114.279999 | 69.910004 | 118.339996 | 103.839996 | 140.580002 | 138.440002 | 175.779999 |
2023-05-01 00:00:00+00:00 | 136.080002 | 13.89 | 169.589996 | 153.710007 | 111.110001 | 75.900002 | 279.420013 | 374.149994 | 182.539993 | 77.800003 | 221.119995 | 196.470001 | 89.629997 | 92.650002 | 23.16 | 70.360001 | 53.09 | 123.050003 | 210.520004 | 80.540001 | 177.270004 | 115.860001 | 110.68 | 112.949997 | 139.339996 | 238.899994 | 302.579987 | 199.5 | 102.050003 | 160.160004 | 314.170013 | 70.139999 | 36.900002 | 296.179993 | 38.220001 | 102.190002 | 121.82 | 114.550003 | 181.669998 | 63.794998 | 174.679993 | 146.589996 | 159.320007 | 2,679.540039 | 203.869995 | 29.040001 | 53.630001 | 47.380001 | 34.860001 | 73.650002 | 265.320007 | 26.129999 | 92.540001 | 311.109985 | 453.910004 | 42.139999 | 2,691.090088 | 662.969971 | 68.400002 | 144.179993 | 65.830002 | 52.799999 | 42.086269 | 88.75 | 52.810001 | 47.25 | 38.220001 | 82.25 | 217.270004 | 202.139999 | 138.320007 | 76.400002 | 122.040001 | 9.49 | 210.649994 | 170.320007 | 104.629997 | 71.949997 | 28.82 | 96.660004 | 104.440002 | 366.51001 | 254.899994 | 105.330002 | 80.690002 | 167.119995 | 41.639999 | 186.630005 | 40.785599 | 234.580002 | 61.639999 | 68.610001 | 30.68 | 93.169998 | 95.942497 | 102.529999 | 166.789993 | 493.589996 | 54.630001 | 39.200001 | 111.269997 | 197.789993 | 47.34 | 76.110001 | 31.299999 | 115.580002 | 25.440001 | 59.84 | 73.889999 | 167.240005 | 57.119999 | 34.720001 | 69.379997 | 382.119995 | 99.610001 | 220.100006 | 139.479996 | 108.419998 | 214.299652 | 102.209999 | 96.93 | 153.669998 | 146.410004 | 311.25 | 151.259995 | 112.959999 | 99.089996 | 90.389999 | 53.240002 | 118.440002 | 127.419998 | 45.66 | 168.779999 | 99.110001 | 205.389999 | 380.339996 | 73.949997 | 246.869995 | 472.279999 | 82.5 | 83.349998 | 118.639999 | 722.01001 | 63.66 | 34.27 | 77.720001 | 220.660004 | 168.779999 | 107.410004 | 87.550003 | 43.18 | 116.470001 | 94.419998 | 152.399994 | 12.06 | 54.580002 | 37.630001 | 411.130005 | 230.580002 | 39.009998 | 134.259995 | 121.440002 | 56.689999 | 25.82 | 123.760002 | 97.68 | 62.810001 | 63.880001 | 218.130005 | 80.750198 | 17.66 | 81.419998 | 89.370003 | 109.010002 | 33.110001 | 33.48 | 107.199997 | 170.919998 | 103 | 98.32 | 340.570007 | 695.960022 | 32.549999 | 58.639999 | 10.99 | 284.01001 | 297.700012 | 143.309998 | 71.279999 | 144.449997 | 87.669998 | 200.479996 | 14.44 | 29.959999 | 40.630001 | 82.400002 | 16.18 | 276.350006 | 272.859985 | 535.130005 | 126.089996 | 108.620003 | 489.600006 | 206.839996 | 96.720001 | 75.339996 | 30.299999 | 442.51001 | 33.240002 | 36.150002 | 190 | 55.369999 | 303.019989 | 307.600006 | 245.809998 | 16.780001 | 116.370003 | 176.470001 | 59.610001 | 163.130005 | 163.600006 | 29.879999 | 141.199997 | 66.469482 | 10.72 | 144.539993 | 39.759998 | 18.85 | 384.429993 | 145.850006 | 17.1 | 70.480003 | 64.300003 | 49.279999 | 60.130001 | 94.32 | 112.389999 | 197.302399 | 58.110001 | 405.809998 | 469.429993 | 55.290001 | 208.220001 | 523.830017 | 384.98999 | 30.59 | 64.860001 | 93.519997 | 379.859985 | 154.5 | 170.139999 | 53.360001 | 297.579987 | 75.379997 | 354.01001 | 313.279999 | 77.220001 | 90.68 | 61.259998 | 243.179993 | 46.040001 | 103.32 | 88.410004 | 367.369995 | 181.509995 | 88.503342 | 56.84 | 47.779999 | 43.59 | 122.459999 | 116.339996 | 24.040001 | 87.93 | 483.029999 | 305.559998 | 294.570007 | 121.690002 | 1,519.300049 | 62.349998 | 14.54 | 55.049999 | 217.529999 | 76.800003 | 46.93 | 324.119995 | 28.51 | 127.919998 | 462.720001 | 450.410004 | 34 | 208.610001 | 63.689999 | 77.029999 | 148.009995 | 28.91 | 5,870.490234 | 17.370001 | 166.009995 | 62.240002 | 65.389999 | 92.18 | 78.330002 | 94.870003 | 929.599976 | 61.169998 | 183.300003 | 23.440001 | 110.07 | 74.790001 | 17.200001 | 63.139999 | 191.679993 | 39.209999 | 73.980003 | 156.570007 | 135.889999 | 327.369995 | 65.779999 | 138.149994 | 122.400002 | 99.349998 | 122 | 57.610001 | 78.919998 | 139.759995 | 28.77 | 86.309998 | 292.589996 | 98.400002 | 125.620003 | 169.210007 | 75.110001 | 115.839996 | 92.839996 | 66.980003 | 60.639999 | 806.719971 | 17.84 | 89.760002 | 113.699997 | 234.429993 | 282.649994 | 41.27 | 458.630005 | 105.75 | 144.979996 | 130.259995 | 261.040009 | 114.559998 | 51.810001 | 231.940002 | 157.039993 | 49.150002 | 262.450012 | 371.619995 | 74.089996 | 113.489998 | 362.649994 | 78.230003 | 104.43 | 71.529999 | 58.560001 | 230.229996 | 86.779999 | 105.57 | 28.870001 | 299.890015 | 76.82 | 17.5 | 60.450001 | 769.190002 | 123.199997 | 92.300003 | 274.109985 | 157.119995 | 78.32 | 548.5 | 143.210007 | 40.639999 | 75.400002 | 46.91 | 111.309998 | 181.759995 | 238.949997 | 161.830002 | 62.330002 | 187.699997 | 166.679993 | 67.050003 | 44.41 | 41.220001 | 148.190002 | 532.880005 | 495.700012 | 198.630005 | 182.199997 | 361.640015 | 32.939999 | 232.509995 | 115.410004 | 177.509995 | 192.570007 | 219.399994 | 345 | 47.669998 | 38.709999 | 98.190002 | 298.220001 | 34.610001 | 34.060001 | 95.940002 | 78.260002 | 40.389999 | 166.789993 | 30.360001 | 50.529999 | 39.82 | 233.240005 | 29.75 | 115.599998 | 70.169998 | 114.669998 | 104.5 | 142.229996 | 138.830002 | 179.559998 |
2023-05-02 00:00:00+00:00 | 134.520004 | 13.77 | 168.539993 | 151.619995 | 111.5 | 76.029999 | 276.73999 | 368.660004 | 183.660004 | 75.519997 | 216.539993 | 192.419998 | 89.110001 | 91.279999 | 22.6 | 68.639999 | 51.93 | 120.82 | 210.100006 | 78.959999 | 173.399994 | 112.389999 | 109.610001 | 112.160004 | 145.600006 | 235.970001 | 294.200012 | 196.130005 | 103.629997 | 134.979996 | 308.820007 | 69.779999 | 34.360001 | 292.630005 | 37.68 | 101.230003 | 119.550003 | 112.300003 | 178.25 | 61.234001 | 173.360001 | 146.740005 | 153.25 | 2,702.889893 | 203.25 | 28.16 | 52.360001 | 47.009998 | 34.599998 | 73.199997 | 263.790009 | 25.219999 | 91.150002 | 309.279999 | 451.480011 | 41.610001 | 2,716.050049 | 651.460022 | 68.099998 | 153.259995 | 64.919998 | 52.900002 | 41.637325 | 84.660004 | 51.209999 | 46 | 38.450001 | 82.360001 | 215.149994 | 200.5 | 138.729996 | 75.099998 | 118.519997 | 9.45 | 208.970001 | 167.860001 | 102.029999 | 74.059998 | 26.93 | 97.019997 | 104.400002 | 357.230011 | 250.419998 | 103.639999 | 80.849998 | 167.720001 | 41.200001 | 185.529999 | 41.079201 | 227.639999 | 61.490002 | 68.480003 | 30.049999 | 89.550003 | 95.5625 | 98.639999 | 169.160004 | 494.809998 | 54.549999 | 39.360001 | 109.309998 | 193.839996 | 46.360001 | 74.75 | 31.07 | 114.720001 | 24.309999 | 59.380001 | 72.760002 | 160.039993 | 55.529999 | 34.529999 | 65.029999 | 383.799988 | 95.220001 | 220.240005 | 138.110001 | 108.580002 | 215.239365 | 100.599998 | 94.75 | 154.690002 | 144.740005 | 311.589996 | 151.830002 | 111.599998 | 97.599998 | 88.339996 | 50.709999 | 118.120003 | 126.160004 | 45.119999 | 174.279999 | 98.57 | 199.330002 | 382 | 73.279999 | 245.220001 | 466.320007 | 80.410004 | 82.220001 | 111.610001 | 703.169983 | 62.41 | 32.830002 | 76.440002 | 217.169998 | 173.25 | 106.43 | 87.809998 | 42.57 | 113.239998 | 93.239998 | 151.210007 | 11.8 | 54.349998 | 36.599998 | 398.079987 | 228.399994 | 38.75 | 131.789993 | 119.260002 | 53.130001 | 24.51 | 116.419998 | 96.199997 | 61.439999 | 63.860001 | 213.009995 | 81.013565 | 16.93 | 80.440002 | 89 | 107.470001 | 32.490002 | 33.080002 | 105.32 | 170.960007 | 100.720001 | 97.169998 | 333.369995 | 688.809998 | 29.860001 | 58.549999 | 10.3 | 280.540009 | 294.279999 | 137.080002 | 70.510002 | 145.960007 | 83.970001 | 198.259995 | 14.25 | 30.120001 | 40.209999 | 80.480003 | 15.98 | 274.299988 | 279.779999 | 533.059998 | 125.160004 | 107.110001 | 467.380005 | 206.729996 | 96.150002 | 69.959999 | 29.77 | 436.459991 | 32.32 | 35.639999 | 185.600006 | 54.68 | 301.220001 | 301.98999 | 234.389999 | 16.42 | 114.419998 | 175.300003 | 59.889999 | 159.960007 | 165.029999 | 29.18 | 138.919998 | 66.835678 | 9.71 | 142.419998 | 39.450001 | 18.530001 | 378.450012 | 145.880005 | 16.68 | 71.330002 | 64.010002 | 49.439999 | 59.02 | 80.610001 | 113.040001 | 194.115128 | 57.220001 | 404.200012 | 458.890015 | 54.540001 | 205.970001 | 521.880005 | 380.75 | 29.959999 | 63.630001 | 91.940002 | 376.029999 | 150.199997 | 178.610001 | 53.330002 | 298.070007 | 76.120003 | 361 | 305.769989 | 77.599998 | 90.230003 | 59.43 | 239.240005 | 45.950001 | 101.07 | 88.230003 | 371.850006 | 179.5 | 86.103676 | 57.540001 | 47.18 | 43.330002 | 116.970001 | 117.889999 | 22.74 | 86.290001 | 468.48999 | 305.410004 | 293.160004 | 117.400002 | 1,502.48999 | 61.900002 | 14.37 | 54.27 | 217.919998 | 75.940002 | 48.060001 | 317.549988 | 27.91 | 127.260002 | 448.809998 | 443.679993 | 33.330002 | 203.889999 | 62.23 | 74.610001 | 146.559998 | 28.209999 | 5,886.560059 | 16.98 | 171.509995 | 61.389999 | 62.740002 | 91.040001 | 79.169998 | 94.800003 | 936.52002 | 60.040001 | 176.889999 | 22.99 | 107.599998 | 72.43 | 17.26 | 62.810001 | 192.25 | 39.060001 | 71.290001 | 156.429993 | 128.309998 | 325.019989 | 65.769997 | 133.550003 | 122.480003 | 96.910004 | 119.139999 | 57.849998 | 78.440002 | 139.600006 | 28.5 | 83.540001 | 286.809998 | 94.730003 | 125.279999 | 168.119995 | 72.279999 | 116.110001 | 93.43 | 67.809998 | 59.990002 | 798.450012 | 16.65 | 86.550003 | 112.5 | 235.940002 | 279.019989 | 41.810001 | 460.720001 | 104.769997 | 144.960007 | 128.729996 | 246.990005 | 114.459999 | 50.099998 | 231.880005 | 158.710007 | 46.18 | 262.079987 | 368.829987 | 73.150002 | 112.050003 | 356.019989 | 76.599998 | 103.139999 | 70.290001 | 56.849998 | 228.559998 | 85.489998 | 105.400002 | 27.540001 | 293.890015 | 75.800003 | 17.07 | 65.080002 | 771.900024 | 122.629997 | 92.309998 | 268.700012 | 155.720001 | 78.239998 | 543.820007 | 140.360001 | 39.779999 | 72.260002 | 45.98 | 106.050003 | 180.529999 | 241.949997 | 160.309998 | 60.939999 | 188.559998 | 163.940002 | 67.389999 | 44.529999 | 40.18 | 143.940002 | 530.940002 | 493.390015 | 196.070007 | 177.839996 | 355.420013 | 30.629999 | 226.979996 | 110.779999 | 179.270004 | 188.979996 | 219.610001 | 346.029999 | 47.18 | 37.669998 | 96.68 | 298.01001 | 33.5 | 33.470001 | 95.25 | 77.349998 | 38.84 | 166.710007 | 29.299999 | 50.393333 | 38.933334 | 227.490005 | 29.059999 | 113.199997 | 69.099998 | 110.099998 | 104.519997 | 142.899994 | 143.009995 | 176.899994 |
2023-05-03 00:00:00+00:00 | 134.770004 | 13.79 | 167.449997 | 149.25 | 111.760002 | 75.620003 | 275.179993 | 345.25 | 182.389999 | 75.019997 | 215.979996 | 193.699997 | 88.650002 | 90.870003 | 22.450001 | 67.360001 | 51.349998 | 132.029999 | 209.130005 | 78.459999 | 172.910004 | 111.5 | 108.959999 | 113.290001 | 144.580002 | 229.309998 | 288.829987 | 191.970001 | 103.650002 | 132.729996 | 307.98999 | 69.459999 | 34.169998 | 293.890015 | 37.415001 | 99.839996 | 121.489998 | 112.910004 | 177.800003 | 61.32 | 170.779999 | 146.490005 | 152.210007 | 2,677.580078 | 200.929993 | 27.860001 | 52.259998 | 46.5 | 34.32 | 72.779999 | 263.609985 | 25.139999 | 90.790001 | 311 | 463.859985 | 40.790001 | 2,646.209961 | 642.409973 | 66.639999 | 155.080002 | 64.699997 | 52.689999 | 40.897888 | 83.029999 | 50.27 | 45.669998 | 38.09 | 81.639999 | 215.639999 | 197.779999 | 138.309998 | 74.089996 | 117.860001 | 9.43 | 207.449997 | 164.970001 | 100.699997 | 73.849998 | 26.219999 | 97.43 | 105.07 | 356.899994 | 246 | 104.440002 | 81.260002 | 175.610001 | 40.889999 | 181.330002 | 41.162399 | 224.449997 | 61.189999 | 68.720001 | 29.950001 | 88.029999 | 95.232498 | 96.089996 | 166.889999 | 490.059998 | 54.549999 | 39.450001 | 109.190002 | 192.610001 | 45.959999 | 73.699997 | 30.93 | 114.502502 | 24.1 | 58.880001 | 70.080002 | 156.830002 | 55.759998 | 34.130001 | 64.400002 | 382.220001 | 95.779999 | 217.179993 | 136.570007 | 109.629997 | 217.703903 | 100.860001 | 94.790001 | 152.309998 | 144.399994 | 314.859985 | 151.470001 | 111.629997 | 97.330002 | 88.160004 | 49.009998 | 117.32 | 125.07 | 44.77 | 173.339996 | 98.040001 | 200 | 376.040009 | 71.669998 | 202.699997 | 458.179993 | 79.580002 | 83.82 | 111.019997 | 697.630005 | 62.330002 | 31.5 | 76.639999 | 216.649994 | 172.380005 | 105.029999 | 88.099998 | 42.330002 | 117.800003 | 90.57 | 147.259995 | 11.79 | 54.080002 | 36.330002 | 393.649994 | 228.520004 | 38.93 | 131.119995 | 119.339996 | 52.860001 | 23.959999 | 113.989998 | 96.139999 | 60.490002 | 64 | 210.009995 | 81.221069 | 16.75 | 79.449997 | 88.830002 | 106.220001 | 31.67 | 32.48 | 105.410004 | 171.979996 | 103.800003 | 100.080002 | 328.649994 | 683.609985 | 29.15 | 59.73 | 10.07 | 278.209991 | 293.079987 | 135.309998 | 69.339996 | 145.729996 | 84.089996 | 197.960007 | 13.95 | 29.860001 | 40.630001 | 80.010002 | 16.27 | 274.209991 | 273.269989 | 529.789978 | 123.449997 | 104.830002 | 478.829987 | 210.100006 | 94.269997 | 68.040001 | 30.65 | 429.649994 | 32.299999 | 34.66 | 187.020004 | 55.169998 | 305.059998 | 305.850006 | 232.199997 | 16.459999 | 115.260002 | 174.940002 | 58.98 | 157.970001 | 162.869995 | 28.940001 | 135.979996 | 67.164322 | 9.53 | 142.570007 | 40.25 | 18.450001 | 378.170013 | 145.580002 | 16.559999 | 70.669998 | 63.650002 | 48.939999 | 58.419998 | 80.889999 | 114.129997 | 194.14949 | 57.130001 | 431.190002 | 453.070007 | 54.43 | 205.309998 | 514.549988 | 383.119995 | 30.790001 | 61.43 | 89.480003 | 374.899994 | 149.580002 | 178.449997 | 53.759998 | 295.220001 | 76.25 | 354.420013 | 300.230011 | 77.019997 | 90.690002 | 58.709999 | 237.029999 | 43.740002 | 101.629997 | 87.919998 | 368.549988 | 177.880005 | 85.978264 | 58.360001 | 46.529999 | 42.869999 | 110.07 | 118.220001 | 22.27 | 84.75 | 465.769989 | 304.399994 | 288.619995 | 114.809998 | 1,492.099976 | 60.91 | 14.14 | 53.560001 | 215.550003 | 75.389999 | 47.490002 | 319.299988 | 28.120001 | 126.739998 | 443.709991 | 437.079987 | 33.439999 | 202.979996 | 62.439999 | 73.199997 | 146.190002 | 27.802 | 5,894.819824 | 17.030001 | 167.559998 | 60.970001 | 62.82 | 87.040001 | 78.580002 | 94.779999 | 931.669983 | 58.970001 | 177.660004 | 22.889999 | 107.669998 | 71.629997 | 17.290001 | 63.209999 | 192.179993 | 38.450001 | 70.07 | 156.229996 | 125.050003 | 323.220001 | 66.489998 | 133.649994 | 124.160004 | 95.860001 | 116.650002 | 57.66 | 78.419998 | 138.339996 | 28.49 | 81.360001 | 282.309998 | 95.949997 | 125.010002 | 168.220001 | 71.43 | 112.830002 | 93.620003 | 67.080002 | 59.66 | 803.169983 | 16.309999 | 84.339996 | 112.349998 | 236.800003 | 278.630005 | 41.650002 | 456.420013 | 103.989998 | 146.029999 | 130.229996 | 240.919998 | 103.959999 | 48.029999 | 231.520004 | 157.089996 | 45.27 | 262.369995 | 368 | 73.330002 | 107.589996 | 349.970001 | 76.309998 | 102.059998 | 68.919998 | 55.919998 | 225.5 | 86.540001 | 105.220001 | 27.709999 | 287.140015 | 75.32 | 17.09 | 64.959999 | 769.219971 | 121.410004 | 92.160004 | 272.119995 | 154.570007 | 77.839996 | 550.419983 | 139.910004 | 38.959999 | 71.389999 | 47.41 | 105.760002 | 179.149994 | 243.309998 | 160.610001 | 60.560001 | 177.740005 | 163.350006 | 66.650002 | 44.48 | 40.189999 | 142.550003 | 523.169983 | 489.440002 | 195.330002 | 175.830002 | 350.230011 | 29.799999 | 225.979996 | 107.059998 | 178.619995 | 203.970001 | 222.580002 | 346.359985 | 47.59 | 37.98 | 97.730003 | 296.5 | 31.959999 | 33.049999 | 94.279999 | 77.519997 | 38.650002 | 167.320007 | 28.959999 | 50.206669 | 38.733334 | 226.149994 | 29.280001 | 109.330002 | 68.5 | 107.93 | 104.150002 | 137.309998 | 139.619995 | 177.729996 |
2023-05-04 00:00:00+00:00 | 133.880005 | 13.51 | 165.789993 | 147.360001 | 110.860001 | 72.919998 | 266.5 | 335.829987 | 181.330002 | 74.220001 | 213.809998 | 193.029999 | 89.75 | 91.440002 | 22.48 | 66.82 | 49.880001 | 130.360001 | 210.830002 | 77.040001 | 175.649994 | 114.019997 | 107.029999 | 112.449997 | 142.919998 | 231.889999 | 282.019989 | 194.399994 | 104 | 135.339996 | 302.959991 | 69.190002 | 32.259998 | 291.070007 | 37.290001 | 92.050003 | 121.550003 | 117.959999 | 178.270004 | 61.015999 | 168.149994 | 147.820007 | 148.809998 | 2,661.600098 | 197.050003 | 26.99 | 59.259998 | 45.290001 | 33.470001 | 71.599998 | 252.460007 | 25.1 | 89.349998 | 313.570007 | 462.609985 | 40.080002 | 2,603.570068 | 631.659973 | 66.82 | 153.059998 | 64.110001 | 51.939999 | 37.676056 | 80.709999 | 50.66 | 44.900002 | 37.619999 | 80.830002 | 210.380005 | 195.470001 | 137.070007 | 73.660004 | 117.599998 | 9.39 | 205.029999 | 163.860001 | 101.150002 | 70.07 | 24.85 | 97.660004 | 102.739998 | 348.779999 | 243.690002 | 104.010002 | 80.790001 | 171.039993 | 40.220001 | 183.929993 | 40.6702 | 221.449997 | 61.290001 | 67.220001 | 30.200001 | 85.629997 | 94.817497 | 97.360001 | 166.589996 | 490.339996 | 54.330002 | 39.115002 | 108.779999 | 192.380005 | 45.700001 | 74.339996 | 31.309999 | 114.482498 | 24.139999 | 62.860001 | 68.790001 | 156.220001 | 56.57 | 33.080002 | 64.059998 | 373.589996 | 92.440002 | 216.570007 | 135.410004 | 107.220001 | 214.831558 | 97.449997 | 95.879997 | 151.679993 | 141.949997 | 311.410004 | 152.919998 | 112.68 | 98.110001 | 87.209999 | 48.240002 | 117.419998 | 124.010002 | 44.380001 | 172.360001 | 98.519997 | 197.240005 | 371.549988 | 72.489998 | 201 | 456.690002 | 78.839996 | 82.739998 | 111.309998 | 729.340027 | 62.48 | 31.040001 | 76.720001 | 216.600006 | 168.440002 | 106.099998 | 87.900002 | 42.560001 | 116.959999 | 89.169998 | 150.789993 | 11.56 | 54.02 | 35.220001 | 395.01001 | 226.369995 | 38.91 | 131.130005 | 117.779999 | 53.23 | 23.24 | 111.889999 | 96.43 | 61.18 | 63.740002 | 208.850006 | 79.265762 | 16.450001 | 78.519997 | 89.400002 | 105.849998 | 31.370001 | 31.690001 | 104.690002 | 171.309998 | 101.480003 | 101.580002 | 321.26001 | 667.5 | 29.02 | 59.91 | 9.44 | 277.630005 | 285.75 | 130.940002 | 68.220001 | 142.619995 | 82.449997 | 196.220001 | 13.8 | 29.4 | 40.91 | 79.129997 | 17.309999 | 274.640015 | 269.51001 | 528.5 | 122.57 | 106.75 | 469.51001 | 207.490005 | 95.080002 | 66.190002 | 31.24 | 422.450012 | 31.790001 | 34.220001 | 184.399994 | 55.639999 | 303.209991 | 300.649994 | 227.190002 | 16.040001 | 115.300003 | 174.970001 | 58.509998 | 148.100006 | 162.130005 | 28.43 | 134.119995 | 66.084511 | 8.93 | 141.270004 | 40.84 | 18.440001 | 373.230011 | 144.410004 | 16.639999 | 68.07 | 63.720001 | 48.279999 | 58.080002 | 79.449997 | 112.349998 | 190.498276 | 56.200001 | 428.440002 | 451.929993 | 54.799999 | 202.800003 | 512.23999 | 382.059998 | 29.290001 | 61.700001 | 90.230003 | 376.119995 | 149.449997 | 176.479996 | 52.73 | 295.160004 | 76.029999 | 355.040009 | 299.649994 | 77.290001 | 89.269997 | 54.110001 | 233.520004 | 42.810001 | 99.029999 | 88.269997 | 389.279999 | 177.320007 | 85.150505 | 57.82 | 46.130001 | 38.59 | 105.059998 | 117.370003 | 22.08 | 82.610001 | 461.549988 | 305.410004 | 290.410004 | 113.68 | 1,475.199951 | 60.509998 | 13.75 | 53.790001 | 216.149994 | 75.510002 | 49.41 | 320.779999 | 28.370001 | 123.669998 | 442.230011 | 430.51001 | 31.379999 | 203.929993 | 62.509998 | 71.599998 | 139.880005 | 27.562 | 5,801.350098 | 16.719999 | 163.789993 | 61.919998 | 62.630001 | 87.720001 | 77.830002 | 94.970001 | 933.619995 | 58.700001 | 179.009995 | 16.4 | 107.199997 | 71.019997 | 17.24 | 63.509998 | 193.380005 | 38.23 | 69.290001 | 155.509995 | 126.099998 | 322.290009 | 66.370003 | 133.050003 | 124.879997 | 94.379997 | 113.639999 | 57.119999 | 79.690002 | 135.5 | 28.700001 | 79.110001 | 290.299988 | 92.309998 | 125.220001 | 165.350006 | 71.809998 | 106.580002 | 93.989998 | 71.879997 | 60.099998 | 753.880005 | 15.75 | 83.459999 | 109.839996 | 232.089996 | 279.200012 | 41.84 | 453.480011 | 102.830002 | 145.809998 | 131.130005 | 238.300003 | 104.720001 | 47.369999 | 227.339996 | 157.419998 | 45.07 | 258.679993 | 366.619995 | 74.25 | 107.849998 | 347.51001 | 76.745003 | 96.370003 | 66.860001 | 55.119999 | 222.410004 | 86.18 | 102.139999 | 26.76 | 284.630005 | 75.550003 | 16.91 | 65.010002 | 759.98999 | 119.330002 | 89.980003 | 248.899994 | 152.529999 | 77.07 | 545.640015 | 141.259995 | 38.07 | 69.349998 | 47.599998 | 105.669998 | 179.139999 | 236.820007 | 161.199997 | 60.130001 | 176 | 162.300003 | 65.360001 | 42.919998 | 40.259998 | 141.089996 | 514 | 487.279999 | 197.059998 | 173.289993 | 328.380005 | 28.98 | 225.600006 | 104.309998 | 190.229996 | 205.759995 | 220.770004 | 346.589996 | 47.77 | 37.349998 | 97.419998 | 296 | 31.549999 | 33.040001 | 95.349998 | 76.900002 | 36.720001 | 167.809998 | 29.1 | 50.156666 | 38.639999 | 224.289993 | 29.01 | 109.25 | 69.110001 | 106.040001 | 106.330002 | 136.320007 | 136.630005 | 178.470001 |
2023-05-05 00:00:00+00:00 | 133.300003 | 13.87 | 173.570007 | 148.029999 | 111.260002 | 74.809998 | 265.649994 | 348.399994 | 183.389999 | 75.959999 | 215.479996 | 194.940002 | 90.470001 | 92.110001 | 22.67 | 67.589996 | 53.790001 | 130.940002 | 213.820007 | 78.559998 | 179.699997 | 115.730003 | 108.089996 | 116.059998 | 145.020004 | 236.529999 | 291.179993 | 196.75 | 105.660004 | 137.979996 | 301.679993 | 70.379997 | 33.220001 | 296.700012 | 37.855 | 93.419998 | 123.639999 | 117.559998 | 179.75 | 63.012001 | 172.080002 | 148.429993 | 152.649994 | 2,691.580078 | 198.339996 | 27.709999 | 58.599998 | 46.049999 | 33.709999 | 73.57 | 253.660004 | 25.540001 | 90.550003 | 318.059998 | 385.23999 | 41.169998 | 2,569.300049 | 644.47998 | 68.139999 | 152.869995 | 65.309998 | 51.540001 | 39.269367 | 82.160004 | 51.93 | 46.32 | 37.82 | 83.199997 | 215.089996 | 198.929993 | 136.580002 | 74.550003 | 118.5 | 10.01 | 205.240005 | 165.990005 | 105.900002 | 69.639999 | 26.440001 | 97.529999 | 104.5 | 350.850006 | 260.73999 | 105.239998 | 80.589996 | 169.600006 | 40.43 | 185.130005 | 40.564201 | 226.380005 | 61.98 | 68.389999 | 30.52 | 88.010002 | 96.485001 | 100.370003 | 167.990005 | 499.059998 | 54.740002 | 39.445 | 110.349998 | 197.589996 | 46.25 | 74.599998 | 31.860001 | 116.592499 | 25.09 | 63.290001 | 70.68 | 160.210007 | 56.490002 | 33.939999 | 65.510002 | 381.089996 | 95.959999 | 218.949997 | 136.509995 | 108.120003 | 214.929077 | 100.519997 | 96.419998 | 155.470001 | 144.509995 | 311.109985 | 153.089996 | 113.360001 | 99.360001 | 88.470001 | 50.360001 | 120.82 | 125.419998 | 45.630001 | 173.669998 | 99.489998 | 200.110001 | 375.399994 | 73.559998 | 203.539993 | 464.470001 | 80.949997 | 84.400002 | 114.169998 | 740 | 63.380001 | 32.349998 | 77.440002 | 220 | 171.050003 | 107.360001 | 88.739998 | 42.849998 | 117.669998 | 93.540001 | 154.740005 | 11.99 | 54.66 | 36.470001 | 405.850006 | 229.300003 | 39.700001 | 133.220001 | 120.300003 | 55.75 | 24.92 | 113.489998 | 96.339996 | 64.589996 | 64.720001 | 211.919998 | 80 | 17.15 | 79.75 | 89.809998 | 108.290001 | 31.48 | 33.259998 | 105.57 | 173.729996 | 104.779999 | 103.779999 | 327.019989 | 675.51001 | 29.879999 | 60.380001 | 9.85 | 278.059998 | 289.619995 | 136.300003 | 69.730003 | 144.610001 | 83.739998 | 198.419998 | 14.11 | 30.129999 | 41.200001 | 79.75 | 17.76 | 275.329987 | 272.089996 | 535.02002 | 123.650002 | 108.309998 | 488.48999 | 210.929993 | 96.449997 | 66.559998 | 30.99 | 425.950012 | 32.349998 | 35.59 | 188.520004 | 56.389999 | 304.880005 | 303.570007 | 230.309998 | 16.57 | 119.129997 | 179.119995 | 62.09 | 152.929993 | 162.679993 | 28.85 | 136.740005 | 66.056335 | 9.83 | 143.660004 | 41.32 | 18.809999 | 385.660004 | 145.179993 | 17.040001 | 70.610001 | 64.019997 | 49.23 | 58.619999 | 80.830002 | 113.440002 | 192.319595 | 57.07 | 427.809998 | 455.540009 | 55.110001 | 205.809998 | 529.76001 | 386.709991 | 29.66 | 61.650002 | 92.400002 | 384.660004 | 152.389999 | 176.570007 | 53.450001 | 296.600006 | 75.18 | 365.869995 | 304.640015 | 77.559998 | 90.059998 | 54.66 | 232.779999 | 43.139999 | 100.220001 | 88.949997 | 397.660004 | 179.360001 | 86.41304 | 59.709999 | 46.689999 | 39.110001 | 106.900002 | 117.68 | 22.93 | 84.879997 | 473.649994 | 310.649994 | 281.559998 | 118.580002 | 1,424.98999 | 61.23 | 14.13 | 54.919998 | 220.169998 | 75.510002 | 48.720001 | 322.76001 | 28.540001 | 126.589996 | 446.809998 | 434.799988 | 31.280001 | 208.720001 | 63.849998 | 73.029999 | 142.320007 | 28.68 | 5,852.470215 | 17.120001 | 166.820007 | 62.950001 | 64.510002 | 89.75 | 81.220001 | 96.970001 | 940.780029 | 60.689999 | 183.929993 | 16.860001 | 107.830002 | 72.760002 | 17.27 | 63.82 | 194.270004 | 38.490002 | 71.510002 | 156.029999 | 129.520004 | 333.299988 | 67.019997 | 135.369995 | 127.25 | 95.559998 | 116.18 | 57.869999 | 80.120003 | 138.029999 | 28.75 | 82.050003 | 295.910004 | 93.440002 | 129.059998 | 171.070007 | 74.970001 | 108.779999 | 92.910004 | 75.610001 | 60.740002 | 762.099976 | 16.540001 | 86.199997 | 113.839996 | 231.649994 | 283.420013 | 41.77 | 458.119995 | 104.440002 | 145.860001 | 129.869995 | 239.589996 | 107.209999 | 49.240002 | 230.839996 | 158.199997 | 45.75 | 260.809998 | 371.559998 | 74.940002 | 109.550003 | 354.190002 | 77.459999 | 98.199997 | 68.5 | 55.939999 | 223.440002 | 85.470001 | 104.120003 | 27.34 | 284.709991 | 76.769997 | 17.129999 | 64.889999 | 767.190002 | 122.940002 | 92.629997 | 257.950012 | 156.300003 | 78.5 | 546.380005 | 143.559998 | 38.970001 | 71.879997 | 48.049999 | 107.470001 | 182.300003 | 240.330002 | 170.059998 | 60.689999 | 176.809998 | 165.820007 | 66.150002 | 44.810001 | 41.330002 | 142.800003 | 520.049988 | 494.279999 | 201.229996 | 175.740005 | 342.049988 | 30.74 | 231.779999 | 107.040001 | 193.570007 | 210.880005 | 219.490005 | 348.089996 | 47.849998 | 37.830002 | 99.169998 | 296.790009 | 32.169998 | 33.450001 | 96.010002 | 78.760002 | 37.939999 | 168.429993 | 30.18 | 50.59 | 39.099998 | 227.820007 | 29.67 | 110.779999 | 69.57 | 108.68 | 108.970001 | 137.490005 | 137.910004 | 186.229996 |
2023-05-08 00:00:00+00:00 | 132.449997 | 14.36 | 173.5 | 147.449997 | 110.900002 | 76.139999 | 264.820007 | 344.059998 | 184.520004 | 75.400002 | 214.270004 | 191.990005 | 89.139999 | 92.139999 | 21.709999 | 67.639999 | 53.75 | 131.649994 | 215.320007 | 79.349998 | 185.880005 | 116.120003 | 107.620003 | 115.75 | 145.020004 | 234.619995 | 293.690002 | 193.210007 | 105.830002 | 138.070007 | 294.329987 | 70.309998 | 33.080002 | 295.579987 | 37.674999 | 93.970001 | 122.349998 | 117.860001 | 180.360001 | 62.905998 | 171.839996 | 147.470001 | 153.039993 | 2,709.540039 | 197.259995 | 27.690001 | 57.700001 | 45.610001 | 32.610001 | 72.459999 | 251.5 | 25.360001 | 90.209999 | 314.369995 | 378.390015 | 41.5 | 2,639.469971 | 643.140015 | 68.410004 | 152.559998 | 65.75 | 53.119999 | 39.639084 | 81.169998 | 50.919998 | 46.360001 | 37.740002 | 84.150002 | 214.789993 | 199.660004 | 136.470001 | 73.139999 | 116.370003 | 10.61 | 205.559998 | 166.130005 | 106.010002 | 67.580002 | 25.76 | 96.610001 | 102.959999 | 350.5 | 264.690002 | 106 | 80.75 | 167.210007 | 40.59 | 185.690002 | 40.656799 | 223.740005 | 61.189999 | 68.279999 | 30.25 | 89.07 | 96.527496 | 100.900002 | 168.210007 | 499.059998 | 54.459999 | 39.709999 | 110.860001 | 197.899994 | 46.34 | 74.300003 | 31.879999 | 115.059998 | 24.860001 | 61.639999 | 69.68 | 159.580002 | 56.5 | 34.200001 | 64.769997 | 380.25 | 96.839996 | 220 | 134.729996 | 108.5 | 212.092194 | 102.970001 | 97.370003 | 155.539993 | 144.029999 | 308.940002 | 150.240005 | 113 | 98.900002 | 89.209999 | 51 | 120.18 | 125.760002 | 46.209999 | 172.830002 | 99.010002 | 200.630005 | 383.220001 | 73.389999 | 206.009995 | 465.190002 | 80.75 | 83.809998 | 114.360001 | 740.119995 | 62.98 | 32.290001 | 76.75 | 218.630005 | 169.880005 | 106.910004 | 89.019997 | 42.77 | 116.550003 | 92.480003 | 156.979996 | 12.02 | 54.34 | 36.560001 | 402.670013 | 230.729996 | 39.09 | 135.039993 | 119.5 | 55.959999 | 24.41 | 111.959999 | 94.379997 | 66.080002 | 64.800003 | 210.710007 | 80.542702 | 17.049999 | 78.589996 | 89.870003 | 108.290001 | 31.469999 | 33.66 | 107.769997 | 172.610001 | 104.68 | 103.559998 | 326.51001 | 678.219971 | 29.950001 | 59.470001 | 9.75 | 277.779999 | 287.929993 | 136.880005 | 70.440002 | 145.550003 | 83.099998 | 196.949997 | 14.19 | 30.190001 | 40.639999 | 79.800003 | 17.42 | 274.769989 | 270.559998 | 535.960022 | 123.400002 | 107.220001 | 485.529999 | 210.639999 | 97.139999 | 65.790001 | 30.77 | 426.890015 | 32.380001 | 36.130001 | 189.820007 | 55.990002 | 303.089996 | 304.179993 | 228.630005 | 16.290001 | 117.290001 | 178.289993 | 63.09 | 154.199997 | 162.309998 | 28.9 | 137.070007 | 66.788734 | 9.68 | 143.130005 | 41.080002 | 18.5 | 383.519989 | 144.740005 | 16.9 | 72.75 | 63.919998 | 49.150002 | 58.810001 | 79.07 | 114.690002 | 191.211334 | 57.18 | 432.720001 | 450.959991 | 54.759998 | 204.050003 | 526.789978 | 381.859985 | 29.59 | 62.200001 | 91.75 | 385.51001 | 151.949997 | 177.949997 | 53.900002 | 296.690002 | 74.269997 | 368.559998 | 305.940002 | 78.110001 | 90.190002 | 53.689999 | 233.270004 | 43.439999 | 99.889999 | 88.290001 | 396.359985 | 180.199997 | 85.568565 | 59.040001 | 46.610001 | 37.82 | 108.709999 | 118.379997 | 22.82 | 84.43 | 472.880005 | 308.649994 | 284.899994 | 116.230003 | 1,393.920044 | 60.869999 | 14.26 | 54.919998 | 217.850006 | 76.059998 | 48.290001 | 331.209991 | 28.450001 | 126.879997 | 442.23999 | 438.98999 | 31.309999 | 207.080002 | 64 | 73.019997 | 141.619995 | 29.150999 | 5,853.470215 | 17.139999 | 168.050003 | 62.759998 | 63.52 | 91.980003 | 80.519997 | 96.790001 | 946.640015 | 58.959999 | 191.520004 | 16.99 | 106.330002 | 72.779999 | 17.41 | 63.490002 | 193.350006 | 38.669998 | 71.400002 | 155.300003 | 134.089996 | 334.839996 | 67.779999 | 136.029999 | 127.370003 | 95.559998 | 116.989998 | 58.560001 | 79.82 | 138.679993 | 28.59 | 82.57 | 297.339996 | 93.959999 | 129.589996 | 168.880005 | 75.519997 | 108.309998 | 94.169998 | 78.349998 | 59.68 | 752.119995 | 16.4 | 86.139999 | 111.739998 | 232.699997 | 281.100006 | 41.669998 | 458.25 | 104.830002 | 145.839996 | 128 | 233.130005 | 107.169998 | 47.630001 | 230.929993 | 157.110001 | 46.610001 | 259.869995 | 371.73999 | 74.57 | 108 | 355.179993 | 77.464996 | 97.879997 | 69.07 | 56.290001 | 228.199997 | 84.209999 | 105.239998 | 27.4 | 288.269989 | 76.080002 | 17.120001 | 64.470001 | 772.299988 | 122.639999 | 91.419998 | 259.179993 | 156.5 | 78.360001 | 542.580017 | 144.179993 | 38.450001 | 71.25 | 47.549999 | 106.339996 | 182.570007 | 240.699997 | 171.789993 | 50.73 | 176.75 | 164.220001 | 65.709999 | 45.860001 | 41.27 | 143.190002 | 515.72998 | 492.619995 | 199.940002 | 174.389999 | 340.890015 | 29.74 | 232.229996 | 107.379997 | 192.830002 | 210.119995 | 219.869995 | 344.089996 | 47.439999 | 37.830002 | 99.349998 | 296.5 | 31.66 | 34.18 | 95.029999 | 76.330002 | 38.380001 | 169.029999 | 29.559999 | 50.906666 | 39.139999 | 229.199997 | 29.75 | 112.760002 | 69.32 | 109.110001 | 107.339996 | 136.529999 | 137.440002 | 184.869995 |
2023-05-09 00:00:00+00:00 | 127.349998 | 14.47 | 171.770004 | 146.830002 | 110.25 | 76.610001 | 263.480011 | 342.649994 | 179.619995 | 75.019997 | 213.660004 | 192.729996 | 88.839996 | 91.099998 | 22.27 | 67.419998 | 53.099998 | 130.570007 | 216.080002 | 78.879997 | 195.169998 | 118.419998 | 107.849998 | 113.839996 | 144.410004 | 234.429993 | 293.48999 | 193.520004 | 106.620003 | 138.520004 | 293.649994 | 69.32 | 33.16 | 279.940002 | 37.595001 | 93.370003 | 121.230003 | 118.5 | 179.320007 | 61.851002 | 170.130005 | 147.880005 | 153.380005 | 2,726.51001 | 201.880005 | 27.66 | 57.029999 | 43.080002 | 32.240002 | 72.650002 | 249.649994 | 25.120001 | 89.300003 | 314 | 366.859985 | 41.540001 | 2,634.909912 | 635.570007 | 68 | 152.550003 | 65.57 | 53.09 | 39.181339 | 81.629997 | 50.990002 | 46.52 | 37.810001 | 84.349998 | 213.490005 | 201.479996 | 136.059998 | 73.379997 | 117.050003 | 10.65 | 204.029999 | 167.759995 | 104.540001 | 67.790001 | 26.049999 | 95.940002 | 101.589996 | 339 | 262.790009 | 105.519997 | 80.639999 | 168.130005 | 39.619999 | 184.630005 | 40.653198 | 221.039993 | 61.189999 | 67.620003 | 30.209999 | 89.010002 | 96.322502 | 101.529999 | 168.25 | 500.790009 | 54.599998 | 39.75 | 110.57 | 201.179993 | 46.470001 | 74 | 32.02 | 115.385002 | 24.84 | 61.630001 | 69.970001 | 159.119995 | 56.5 | 34.200001 | 64.269997 | 381.440002 | 96.690002 | 220.610001 | 133.649994 | 108.989998 | 208.475174 | 102.18 | 96.610001 | 155.169998 | 142.630005 | 308.640015 | 150.330002 | 113.32 | 98.050003 | 100.720001 | 49.169998 | 119.650002 | 125.410004 | 45.810001 | 172.850006 | 98.769997 | 199.289993 | 382.869995 | 73.629997 | 201.259995 | 460.480011 | 80.129997 | 83.650002 | 113.769997 | 728.26001 | 62.360001 | 32.32 | 76.449997 | 216.309998 | 170.550003 | 106.970001 | 88.699997 | 42.619999 | 115.519997 | 93.260002 | 156.429993 | 11.86 | 54.459999 | 36.66 | 402.01001 | 228.630005 | 38.91 | 134.759995 | 119.389999 | 55.650002 | 24.67 | 110.5 | 92.690002 | 66.400002 | 64.529999 | 211.199997 | 80.606544 | 17 | 78.800003 | 89.589996 | 108.669998 | 31.16 | 33.279999 | 107.349998 | 173.220001 | 106.720001 | 103.959999 | 324.769989 | 684.51001 | 30.1 | 59.650002 | 9.8 | 274.049988 | 290.579987 | 136.160004 | 70.449997 | 145.720001 | 83.669998 | 197.130005 | 14.16 | 30.290001 | 40.16 | 74.830002 | 17.5 | 274.079987 | 270.920013 | 530.200012 | 121.169998 | 106.209999 | 479.369995 | 208.160004 | 90.309998 | 64.769997 | 30.1 | 427.679993 | 32.119999 | 35.84 | 186.009995 | 55.779999 | 301.549988 | 304.429993 | 228.25 | 16.190001 | 118.760002 | 175.910004 | 62.98 | 152.220001 | 161.050003 | 29.1 | 136.410004 | 66.159622 | 9.72 | 143 | 40.880001 | 18.16 | 375.75 | 143.919998 | 16.85 | 72.529999 | 63.389999 | 49.16 | 58.619999 | 80.290001 | 114.360001 | 191.391754 | 57.200001 | 428.380005 | 452.040009 | 54.400002 | 207.119995 | 515.77002 | 381.440002 | 29.629999 | 62.369999 | 91.269997 | 382.940002 | 150.800003 | 178.990005 | 53.759998 | 296.660004 | 72.709999 | 388.720001 | 305.929993 | 77.889999 | 89.599998 | 52.790001 | 233.369995 | 43.389999 | 98.629997 | 88.449997 | 398.690002 | 179.380005 | 84.280937 | 58.689999 | 46.439999 | 37.169998 | 110.940002 | 117.43 | 22.9 | 84.370003 | 472.869995 | 307 | 286.570007 | 116.730003 | 1,376.199951 | 60.93 | 14.11 | 54.560001 | 216.789993 | 75.580002 | 48.150002 | 332.140015 | 28.450001 | 125.099998 | 442.309998 | 441.390015 | 31.299999 | 208.300003 | 63.75 | 72.139999 | 140.169998 | 28.570999 | 5,875.450195 | 16.93 | 165.089996 | 62.220001 | 63.860001 | 91.669998 | 78.809998 | 96.139999 | 953.460022 | 58.959999 | 195.839996 | 16.530001 | 107.25 | 73.330002 | 17.280001 | 63.709999 | 194.139999 | 38.48 | 70.510002 | 153.710007 | 135.699997 | 339.109985 | 67.730003 | 133.350006 | 125.919998 | 95.650002 | 115.699997 | 58.419998 | 79.849998 | 137.139999 | 28.540001 | 81.5 | 299.290009 | 93.980003 | 129.119995 | 171 | 65.904999 | 105.769997 | 93.139999 | 76.959999 | 58.880001 | 754.880005 | 16.299999 | 86.349998 | 110.720001 | 231.130005 | 277.76001 | 41.57 | 457.549988 | 104.080002 | 146.990005 | 124.82 | 234.119995 | 106.709999 | 47.939999 | 229.350006 | 157.259995 | 47.169998 | 257.380005 | 366.950012 | 74.690002 | 106.489998 | 355.269989 | 77.855003 | 97.519997 | 68.980003 | 57.310001 | 225.460007 | 81.709999 | 99.82 | 27.459999 | 283.649994 | 75.980003 | 17.02 | 64.519997 | 808.409973 | 121.150002 | 90.290001 | 251.990005 | 157.419998 | 78.589996 | 534.659973 | 142.029999 | 38.290001 | 71.18 | 47.290001 | 105.160004 | 183.75 | 241.710007 | 169.149994 | 48.82 | 177.809998 | 163 | 65.349998 | 46.360001 | 40.75 | 143.139999 | 509.089996 | 490.380005 | 200.589996 | 173.009995 | 340.670013 | 29.91 | 233.259995 | 108.400002 | 193.110001 | 211.399994 | 217.970001 | 344.829987 | 46.860001 | 37.57 | 99 | 276.76001 | 31.440001 | 33.599998 | 94.419998 | 78.32 | 38.540001 | 169.460007 | 29.450001 | 50.993332 | 39.299999 | 228.869995 | 29.959999 | 111.699997 | 69.110001 | 109.139999 | 106.800003 | 137.610001 | 136.050003 | 184.369995 |
2023-05-10 00:00:00+00:00 | 128.059998 | 14.34 | 173.559998 | 146.419998 | 110.690002 | 77.220001 | 268.890015 | 344.019989 | 181.429993 | 74.639999 | 215.009995 | 196.320007 | 89.800003 | 91.720001 | 22.639999 | 66.720001 | 52.610001 | 129.210007 | 217.320007 | 85.540001 | 194.509995 | 117.669998 | 108.309998 | 115.410004 | 144.679993 | 234.110001 | 290.859985 | 196.360001 | 110.190002 | 141.240005 | 295.809998 | 69.220001 | 32.799999 | 280.950012 | 37.73 | 94.910004 | 122.279999 | 119.309998 | 180.149994 | 62.626999 | 172.509995 | 149.740005 | 148.679993 | 2,733.649902 | 200.839996 | 27.32 | 56.630001 | 43.84 | 31.83 | 72.220001 | 251.050003 | 25 | 89.589996 | 313.26001 | 365.690002 | 41.02 | 2,645.919922 | 629.179993 | 68.489998 | 154.850006 | 65.589996 | 53.220001 | 39.005283 | 82.580002 | 50.610001 | 46.369999 | 36.75 | 85.18 | 213.169998 | 200.470001 | 138.449997 | 73.809998 | 118.949997 | 10.49 | 204.190002 | 168.660004 | 102.93 | 67.790001 | 25.4 | 96.209999 | 100.660004 | 339.940002 | 263.450012 | 104.5 | 81.099998 | 168.529999 | 39.860001 | 185.309998 | 41.096802 | 215.550003 | 61.860001 | 66.860001 | 30.280001 | 87.040001 | 97.724998 | 100.470001 | 169.5 | 499.660004 | 54.349998 | 40 | 110.589996 | 204.850006 | 46.709999 | 75.449997 | 31.809999 | 118.2575 | 24.459999 | 62.560001 | 69.709999 | 157.089996 | 56.349998 | 33.799999 | 64.139999 | 380.390015 | 95.349998 | 218.179993 | 132.429993 | 108.769997 | 206.941483 | 101.139999 | 98.870003 | 154.119995 | 140.970001 | 306.890015 | 149.059998 | 113.970001 | 99.139999 | 99.269997 | 48.110001 | 122.57 | 124.739998 | 45.82 | 174.929993 | 99.410004 | 203.399994 | 385.980011 | 74.190002 | 201.190002 | 459.350006 | 79.349998 | 82.480003 | 112.160004 | 750.289978 | 62.650002 | 32.200001 | 76.980003 | 216.770004 | 169.110001 | 107.599998 | 88.849998 | 42.919998 | 114.029999 | 91.029999 | 156.800003 | 11.89 | 54.59 | 36.240002 | 404.390015 | 226.330002 | 39.57 | 135.259995 | 118.349998 | 55.139999 | 24.24 | 110.580002 | 92.400002 | 67.010002 | 64.550003 | 211.529999 | 79.441338 | 17.24 | 78.110001 | 89.57 | 107.790001 | 31.290001 | 33.080002 | 111.75 | 173.690002 | 103.760002 | 103.830002 | 322.549988 | 681.460022 | 29.559999 | 59.98 | 9.58 | 278.540009 | 289.029999 | 135.240005 | 69.879997 | 142.410004 | 82.07 | 197.339996 | 14.09 | 29.860001 | 40.130001 | 76.220001 | 17.32 | 274.119995 | 272.190002 | 529.630005 | 122.019997 | 108.489998 | 485.109985 | 207.699997 | 86.75 | 63.919998 | 29.969999 | 431.519989 | 31.889999 | 35.860001 | 188.080002 | 55.830002 | 302.589996 | 304.519989 | 228.75 | 15.93 | 114.629997 | 176.610001 | 62.299999 | 153.300003 | 161.649994 | 29.07 | 136.479996 | 66.244133 | 9.32 | 145.669998 | 40.68 | 18.129999 | 386.380005 | 143.410004 | 16.790001 | 73.410004 | 63.5 | 49.119999 | 58.490002 | 80.059998 | 114.139999 | 192.018906 | 56.869999 | 435.920013 | 453.149994 | 55.16 | 204.320007 | 527.299988 | 379.320007 | 29.24 | 62.52 | 90.540001 | 382.540009 | 151.880005 | 175.630005 | 53.240002 | 296.570007 | 74.169998 | 394.459991 | 310.579987 | 77.889999 | 89.410004 | 51.82 | 233.080002 | 42.880001 | 97.93 | 89.019997 | 400.929993 | 180.520004 | 84.364548 | 59.110001 | 45.939999 | 36.900002 | 111.720001 | 117.900002 | 22.67 | 83.720001 | 476.070007 | 312.309998 | 289.549988 | 114.860001 | 1,372.150024 | 59.990002 | 14.08 | 55.200001 | 216.399994 | 76.889999 | 47.810001 | 335.420013 | 28.889999 | 123.510002 | 443.029999 | 454.140015 | 32.150002 | 208.5 | 63.27 | 71.410004 | 137.619995 | 28.885 | 5,836.509766 | 16.66 | 165.199997 | 62.369999 | 63.209999 | 91.139999 | 79.870003 | 97.519997 | 954.77002 | 56.849998 | 199.399994 | 15.85 | 108.620003 | 72.330002 | 17.370001 | 64.139999 | 194.270004 | 38.299999 | 70.059998 | 154.029999 | 134.380005 | 326.880005 | 67.800003 | 133.279999 | 128.080002 | 95.099998 | 113.970001 | 58.41 | 80.660004 | 136.860001 | 28.76 | 80.349998 | 300.01001 | 94.230003 | 130.389999 | 171.429993 | 63.380001 | 106.459999 | 92.589996 | 77.160004 | 58.990002 | 749.590027 | 16.09 | 85.599998 | 109.760002 | 233.5 | 270.089996 | 42.27 | 459.299988 | 101.949997 | 148.089996 | 124.550003 | 237.050003 | 106.970001 | 47.549999 | 230 | 158.380005 | 45.860001 | 256.790009 | 370.119995 | 75.660004 | 106.529999 | 362.179993 | 77.794998 | 96.480003 | 68.5 | 57.27 | 226.190002 | 81.150002 | 98.559998 | 27.120001 | 285.600006 | 73.389999 | 17.040001 | 64.440002 | 810.140015 | 120.589996 | 90.959999 | 249.509995 | 157.729996 | 77.980003 | 533.5 | 142.029999 | 37.139999 | 70.800003 | 47.66 | 105.849998 | 183.160004 | 243.869995 | 168.539993 | 47.279999 | 178.679993 | 163.050003 | 64.779999 | 45.52 | 41.16 | 141.529999 | 504.51001 | 490.070007 | 199.059998 | 171.570007 | 336.049988 | 29.450001 | 231.270004 | 111.010002 | 196.089996 | 214.470001 | 222.940002 | 350.040009 | 47.040001 | 37.630001 | 97.75 | 272.429993 | 31.59 | 32.880001 | 95.449997 | 79.379997 | 38.279999 | 170.550003 | 29.16 | 50.849998 | 39.326668 | 228.070007 | 30.1 | 111.5 | 69.300003 | 107.739998 | 106.809998 | 137.740005 | 137.419998 | 185.139999 |
2023-05-11 00:00:00+00:00 | 127.660004 | 14.07 | 173.75 | 146.589996 | 110.050003 | 77.309998 | 272.269989 | 341.579987 | 180.589996 | 74.900002 | 209.809998 | 193.100006 | 88.839996 | 90.68 | 22.030001 | 66.669998 | 52.810001 | 129.320007 | 216.809998 | 85.919998 | 198.520004 | 118.330002 | 108.870003 | 115.459999 | 143.759995 | 232.289993 | 290.579987 | 195.690002 | 112.18 | 139.009995 | 296.01001 | 68.400002 | 33.080002 | 276.549988 | 37.560001 | 94.290001 | 120.410004 | 118.099998 | 180.360001 | 62.766998 | 172.309998 | 149.419998 | 147.990005 | 2,715.199951 | 201.839996 | 27.389999 | 57.09 | 43.380001 | 32.23 | 71.620003 | 251.399994 | 24.52 | 89.970001 | 310.559998 | 364.339996 | 40.68 | 2,656.580078 | 642.02002 | 69.080002 | 154.699997 | 65.660004 | 53.389999 | 39.295776 | 83.279999 | 49.43 | 46.029999 | 36.5 | 84.839996 | 210.029999 | 201.389999 | 139.039993 | 73.639999 | 116.690002 | 10.24 | 201.460007 | 167.5 | 101.230003 | 67.18 | 24.799999 | 96.379997 | 99.300003 | 341.709991 | 260 | 103.949997 | 81.629997 | 169.25 | 40.369999 | 183.479996 | 41.169998 | 216.949997 | 61.549999 | 67.370003 | 29.91 | 87.419998 | 98.022499 | 99.889999 | 171.440002 | 501.890015 | 54.459999 | 40.290001 | 110.889999 | 203.470001 | 46.369999 | 74.970001 | 31.790001 | 118.557503 | 24.360001 | 61.880001 | 68.970001 | 156.220001 | 55.459999 | 33.220001 | 63.860001 | 372.790009 | 95.830002 | 217.289993 | 130.880005 | 109.150002 | 204.61879 | 92.309998 | 97.769997 | 155.210007 | 139.309998 | 306.929993 | 147.009995 | 113.059998 | 97.330002 | 95.589996 | 47.259998 | 121.07 | 125.32 | 45.779999 | 174.220001 | 98.959999 | 203.669998 | 387.100006 | 73.209999 | 201.789993 | 456.779999 | 78.809998 | 81.980003 | 110.529999 | 743.440002 | 62.91 | 31.9 | 76.25 | 216.979996 | 168.520004 | 106.309998 | 88.779999 | 42.48 | 112.370003 | 91.220001 | 152.570007 | 11.87 | 54.869999 | 34.540001 | 400.269989 | 224.839996 | 39.389999 | 134.800003 | 119.349998 | 55 | 23.66 | 109.5 | 90.849998 | 67.5 | 64.139999 | 208.050003 | 79.417397 | 17.16 | 78.699997 | 90.260002 | 107.830002 | 30.98 | 33.119999 | 116.57 | 171.639999 | 103.529999 | 103.559998 | 320.720001 | 684.369995 | 28.49 | 60.02 | 9.28 | 278.100006 | 287.690002 | 132.529999 | 69.870003 | 141.699997 | 81.849998 | 193.979996 | 13.78 | 29.389999 | 40.290001 | 76.93 | 16.860001 | 274.779999 | 272.75 | 528.98999 | 120.900002 | 108.209999 | 486.730011 | 207.949997 | 85.360001 | 64.169998 | 28.860001 | 424.890015 | 31.690001 | 36.259998 | 189.869995 | 55.220001 | 303.470001 | 305.850006 | 227.899994 | 15.4 | 116.230003 | 176.339996 | 62.060001 | 154.979996 | 160.990005 | 28.92 | 136.050003 | 66.384979 | 9.09 | 144.509995 | 40.650002 | 18 | 386.540009 | 143.679993 | 16.700001 | 72.269997 | 63.860001 | 49.16 | 58.400002 | 78.269997 | 114 | 189.072159 | 56.639999 | 435.549988 | 450.690002 | 54.599998 | 203.300003 | 527.47998 | 377.320007 | 28.969999 | 61.150002 | 88.769997 | 383.390015 | 153.130005 | 174.490005 | 52.580002 | 294.790009 | 73.150002 | 392.049988 | 308.950012 | 78.360001 | 89.019997 | 51.23 | 235.789993 | 42.52 | 97.760002 | 89.510002 | 400.570007 | 180.369995 | 84.264214 | 59.279999 | 45.669998 | 35.950001 | 110.099998 | 117.550003 | 22.469999 | 82.629997 | 470.399994 | 310.109985 | 288.420013 | 113.25 | 1,348.079956 | 61.610001 | 13.66 | 55.220001 | 216.240005 | 76.099998 | 45.880001 | 344.76001 | 28.16 | 122.220001 | 435.850006 | 452.570007 | 31.040001 | 210.309998 | 63.049999 | 70.519997 | 137.509995 | 28.577999 | 5,837.830078 | 16.74 | 163.350006 | 61.799999 | 62.830002 | 91.129997 | 80.32 | 97.440002 | 958.26001 | 57.93 | 197.179993 | 15.37 | 106.610001 | 72.440002 | 17.35 | 63.439999 | 195.339996 | 37.580002 | 68.720001 | 154.389999 | 133.940002 | 324.589996 | 68.120003 | 132.339996 | 125.739998 | 95.040001 | 112.699997 | 58.650002 | 80.559998 | 137.240005 | 28.389999 | 80.510002 | 295 | 93.400002 | 129.479996 | 171.589996 | 64.18 | 104.059998 | 90.559998 | 76.349998 | 58.490002 | 745.570007 | 15.52 | 85.040001 | 110.970001 | 236.119995 | 270.48999 | 42.400002 | 458.459991 | 102.529999 | 148.119995 | 118.370003 | 233.050003 | 105.629997 | 47.73 | 230.179993 | 157.389999 | 44.139999 | 256.029999 | 367.959991 | 74.650002 | 106.25 | 360.290009 | 76.739998 | 96.989998 | 67.730003 | 56.799999 | 224.869995 | 80.449997 | 96.910004 | 27.41 | 285.119995 | 73.660004 | 16.959999 | 64 | 796.880005 | 120.059998 | 91.18 | 249.690002 | 158.869995 | 78.059998 | 529.789978 | 142.699997 | 40.209999 | 69.690002 | 46.740002 | 106.050003 | 182.809998 | 241.820007 | 172.080002 | 49.34 | 176.839996 | 161.169998 | 64.43 | 45.080002 | 41.349998 | 140.029999 | 512.109985 | 488.76001 | 198.080002 | 170.229996 | 334.079987 | 28.92 | 231.009995 | 110.660004 | 194.830002 | 215.330002 | 220.470001 | 350.399994 | 46.700001 | 37.599998 | 98.080002 | 268.970001 | 31.17 | 32.549999 | 93.830002 | 79.150002 | 38.330002 | 170.190002 | 29 | 51.040001 | 39.253334 | 228.339996 | 29.75 | 106.900002 | 68.620003 | 105.790001 | 105.120003 | 137.339996 | 136.690002 | 185.119995 |
2023-05-12 00:00:00+00:00 | 127.489998 | 14.02 | 172.570007 | 147.149994 | 110.489998 | 76.900002 | 277.190002 | 335.450012 | 180.570007 | 75.379997 | 212.740005 | 194.449997 | 87.720001 | 91.660004 | 22.110001 | 66.110001 | 52.490002 | 129.580002 | 218.619995 | 85.32 | 195.789993 | 118.260002 | 108.720001 | 116.089996 | 145.419998 | 232.949997 | 293.329987 | 200.289993 | 110.260002 | 138.630005 | 297.48999 | 67.239998 | 32.98 | 278 | 37.549999 | 92.690002 | 119.459999 | 119.150002 | 180.179993 | 63.115002 | 173.149994 | 149.770004 | 147.929993 | 2,729.060059 | 200.699997 | 27.09 | 56.200001 | 42.470001 | 33 | 71.730003 | 252.509995 | 24.49 | 90.300003 | 309.600006 | 372.51001 | 40.150002 | 2,630.820068 | 645.099976 | 68.059998 | 154.570007 | 65.68 | 53.34 | 38.829224 | 82.860001 | 48.419998 | 45.450001 | 36.75 | 84.769997 | 209.539993 | 200.270004 | 138.779999 | 73.099998 | 116.690002 | 9.83 | 201.160004 | 170.240005 | 100.790001 | 66.529999 | 24.799999 | 96.860001 | 99.239998 | 338.089996 | 256.570007 | 103.57 | 81.980003 | 169.130005 | 40.209999 | 184.949997 | 40.912601 | 217.25 | 61.720001 | 67.169998 | 30.049999 | 86.339996 | 97.540001 | 99.43 | 170.990005 | 504.070007 | 54.330002 | 40.904999 | 110.5 | 201.809998 | 46.709999 | 75.370003 | 31.82 | 118.589996 | 24.799999 | 61.66 | 68.580002 | 156.619995 | 55.189999 | 33.23 | 63.77 | 373.980011 | 95.230003 | 218.509995 | 130.729996 | 108.589996 | 201.542557 | 91.989998 | 97.099998 | 158.720001 | 138.759995 | 307.579987 | 148.550003 | 113.449997 | 97.449997 | 93.720001 | 47.52 | 121.699997 | 125.470001 | 44.91 | 174.190002 | 99.519997 | 203.949997 | 385.880005 | 73.68 | 199.149994 | 457.459991 | 78.699997 | 82.519997 | 110.419998 | 739.22998 | 62.799999 | 33.450001 | 77.080002 | 215.320007 | 168.580002 | 107.139999 | 89.18 | 41.75 | 112.959999 | 89.449997 | 153.539993 | 11.67 | 54.75 | 34.990002 | 398.359985 | 222.929993 | 39.459999 | 137.660004 | 119.449997 | 55.07 | 23.620001 | 109.580002 | 91.410004 | 67.769997 | 64.510002 | 209.960007 | 78.850761 | 16.219999 | 78.169998 | 90.610001 | 107.099998 | 30.99 | 32.400002 | 117.510002 | 170.649994 | 102.599998 | 103.769997 | 319.5 | 684.619995 | 28.610001 | 61.189999 | 9.28 | 275.869995 | 290.470001 | 132.789993 | 69.519997 | 141.580002 | 82.769997 | 193.619995 | 13.83 | 28.9 | 40.240002 | 76.43 | 16.74 | 274.579987 | 273.519989 | 527.349976 | 122.839996 | 108.589996 | 487.470001 | 208.470001 | 83.160004 | 65.279999 | 28.950001 | 427.619995 | 31.76 | 36.77 | 188.179993 | 55.09 | 305.269989 | 310.630005 | 228.520004 | 15.22 | 115.139999 | 176.009995 | 62.029999 | 155.809998 | 160.779999 | 29.08 | 134.100006 | 66.488266 | 8.99 | 145.270004 | 40.66 | 18.27 | 386.970001 | 144.649994 | 16.799999 | 71.160004 | 64.110001 | 49.18 | 58.509998 | 78.910004 | 113.230003 | 189.664948 | 56.57 | 434.429993 | 450.790009 | 55.029999 | 203.259995 | 527.099976 | 376.200012 | 28.629999 | 60.119999 | 89.260002 | 381.920013 | 153.389999 | 174.100006 | 52 | 296.140015 | 73.809998 | 389.970001 | 309.709991 | 77.879997 | 88.879997 | 50.220001 | 233.809998 | 41.970001 | 94.5 | 90.279999 | 402.570007 | 181.220001 | 83.837791 | 59.540001 | 45.669998 | 35.349998 | 109.879997 | 117.139999 | 22.389999 | 82.389999 | 469.630005 | 308.970001 | 292.959991 | 111.43 | 1,383.550049 | 60.919998 | 13.24 | 55.139999 | 216.309998 | 77.959999 | 45.939999 | 339.890015 | 28.49 | 120.209999 | 438.76001 | 455.200012 | 32.790001 | 211.910004 | 63.139999 | 69.93 | 139.080002 | 28.34 | 5,822.410156 | 18.16 | 164.550003 | 62.029999 | 63.720001 | 92.839996 | 81.339996 | 97.849998 | 962.099976 | 58.09 | 199.300003 | 15.02 | 106.889999 | 72.730003 | 17.450001 | 63.810001 | 196.119995 | 37.349998 | 67.489998 | 155.960007 | 133.429993 | 323.98999 | 68.43 | 132.419998 | 125.169998 | 95.120003 | 111.580002 | 58.799999 | 80.809998 | 138.100006 | 28.450001 | 78.940002 | 295.98999 | 93.220001 | 130.100006 | 173.850006 | 61.689999 | 103.620003 | 90.239998 | 75.110001 | 58.529999 | 744.349976 | 15.74 | 84.410004 | 112.360001 | 233.5 | 271.859985 | 42.580002 | 461.709991 | 104.510002 | 148.190002 | 116.300003 | 236.710007 | 106.120003 | 48.939999 | 227.429993 | 158.149994 | 44.07 | 256.040009 | 368.839996 | 73.349998 | 106.349998 | 359.339996 | 76.644997 | 97.199997 | 66.540001 | 57.57 | 227.75 | 78.790001 | 97.139999 | 27.08 | 285.470001 | 74.639999 | 17.030001 | 64.25 | 795.590027 | 120.459999 | 90.93 | 249.589996 | 157.990005 | 78.989998 | 524.650024 | 144.119995 | 41.18 | 69.889999 | 46.740002 | 105.309998 | 182.089996 | 239.919998 | 167.979996 | 48.869999 | 177.729996 | 161.880005 | 63.290001 | 45.080002 | 41.380001 | 139.529999 | 513.880005 | 491.230011 | 198.990005 | 168.5 | 331.660004 | 29.129999 | 231.380005 | 110.519997 | 195.380005 | 215.009995 | 222.729996 | 347.410004 | 46.490002 | 37.59 | 97.989998 | 271 | 31.07 | 33.029999 | 93.889999 | 79.300003 | 37.490002 | 169.240005 | 29.280001 | 51.023335 | 39.279999 | 229.300003 | 29.83 | 105.389999 | 68.889999 | 105.779999 | 104.75 | 138.509995 | 136.75 | 183.619995 |
2023-05-15 00:00:00+00:00 | 127.989998 | 14.28 | 172.070007 | 146.589996 | 109.839996 | 75.099998 | 277.51001 | 345.670013 | 184.369995 | 76.059998 | 214.389999 | 196.910004 | 85.059998 | 90.089996 | 21.99 | 66.089996 | 52.540001 | 130.660004 | 217.830002 | 85.919998 | 203.75 | 117.93 | 109.379997 | 121.110001 | 146.339996 | 233.529999 | 298.869995 | 195.460007 | 111.199997 | 137.979996 | 298.959991 | 68.199997 | 32.939999 | 279.290009 | 37.869999 | 92.93 | 120.809998 | 117.589996 | 178.660004 | 63.98 | 173.289993 | 147.559998 | 150 | 2,706.530029 | 202.770004 | 27.65 | 56.57 | 42.82 | 33.619999 | 72.699997 | 251.080002 | 24.51 | 91.989998 | 311.869995 | 381.75 | 40.700001 | 2,646.070068 | 644.75 | 68.169998 | 154.440002 | 65.870003 | 53.68 | 39.207745 | 83.129997 | 49.110001 | 46.049999 | 36.540001 | 85.32 | 211.289993 | 200.050003 | 139.020004 | 74.160004 | 113.900002 | 10.31 | 202.309998 | 171.410004 | 105.220001 | 67.290001 | 25.77 | 96.120003 | 100.019997 | 343.23999 | 258 | 104.010002 | 81.080002 | 167.050003 | 40.200001 | 184.369995 | 40.942402 | 218.75 | 60.740002 | 67.209999 | 29.51 | 89.120003 | 97.337502 | 100.290001 | 173.339996 | 502.040009 | 53.330002 | 40.810001 | 108.839996 | 203.330002 | 47.099998 | 75.980003 | 32.009998 | 117.264999 | 25.559999 | 62.759998 | 68.849998 | 157.199997 | 54.77 | 33.720001 | 65.620003 | 370.209991 | 97.040001 | 218.039993 | 132.399994 | 109.800003 | 201.187943 | 92.860001 | 98.379997 | 159.149994 | 139.570007 | 307.850006 | 151.889999 | 112.75 | 96.330002 | 96.860001 | 47.709999 | 119.610001 | 124.839996 | 45.130001 | 173.75 | 98.480003 | 205.570007 | 383.25 | 72.239998 | 201.190002 | 452.549988 | 80.160004 | 83.120003 | 111.339996 | 740.26001 | 62.459999 | 35.139999 | 76.839996 | 214.050003 | 169.919998 | 105.440002 | 88.919998 | 40.759998 | 112.690002 | 92.230003 | 152.220001 | 11.64 | 54.220001 | 36.130001 | 396.029999 | 222.419998 | 38.810001 | 139.940002 | 119.720001 | 55.529999 | 24.219999 | 110.160004 | 91.949997 | 68.559998 | 65.669998 | 210.210007 | 81.404633 | 16.41 | 78.379997 | 90.290001 | 107.580002 | 31.200001 | 32.369999 | 116.510002 | 168.419998 | 103.050003 | 103.82 | 322.070007 | 670.390015 | 29.1 | 62.360001 | 9.56 | 277.519989 | 288.540009 | 134.639999 | 70.209999 | 143.259995 | 82.370003 | 194.309998 | 14.29 | 29.57 | 39.619999 | 78.209999 | 16.92 | 270.459991 | 273.579987 | 522.5 | 123.360001 | 109.860001 | 489.880005 | 207.889999 | 84.360001 | 66.199997 | 29.799999 | 426.209991 | 31.82 | 35.950001 | 191.470001 | 55.66 | 308.049988 | 315.109985 | 229.270004 | 15.21 | 114.010002 | 175.539993 | 62.419998 | 154.75 | 159.550003 | 29.290001 | 135.229996 | 65.840378 | 9.59 | 148.800003 | 40.169998 | 18.690001 | 404.100006 | 143.850006 | 16.700001 | 71.699997 | 63.939999 | 49.07 | 58.380001 | 78.32 | 113.300003 | 191.494843 | 56.91 | 434.51001 | 451.920013 | 54 | 201.550003 | 552.27002 | 375.709991 | 29.049999 | 59.950001 | 90.099998 | 383.410004 | 152.279999 | 175.5 | 52.369999 | 295.899994 | 75.379997 | 391.149994 | 311.079987 | 77.730003 | 89.309998 | 50.48 | 238.860001 | 42.689999 | 96.5 | 90.849998 | 404.559998 | 181.589996 | 84.021736 | 59.720001 | 45.560001 | 36.599998 | 110.629997 | 116.370003 | 22.67 | 82.949997 | 463.559998 | 309.459991 | 291.880005 | 114.889999 | 1,386 | 64.639999 | 13.71 | 55.169998 | 216.789993 | 77.540001 | 47.09 | 335.890015 | 28.040001 | 119.830002 | 439.369995 | 463.140015 | 33.779999 | 212.919998 | 64.75 | 70.839996 | 140.479996 | 28.952999 | 5,898.819824 | 18.77 | 167.929993 | 61.939999 | 57.950001 | 91.720001 | 82.389999 | 97.260002 | 945.280029 | 58.52 | 193 | 15.81 | 108.169998 | 72.800003 | 17.07 | 62.549999 | 194.270004 | 37.16 | 68.75 | 156.009995 | 132 | 327.700012 | 68.550003 | 130.440002 | 125.279999 | 95 | 113.669998 | 59.119999 | 80.150002 | 140.630005 | 28.139999 | 79.400002 | 293.98999 | 94.220001 | 130.779999 | 174.809998 | 62.25 | 106.279999 | 93.019997 | 76.120003 | 59.130001 | 750.960022 | 16.16 | 86.620003 | 113.25 | 232.490005 | 274.140015 | 42.330002 | 461.880005 | 104.389999 | 147.809998 | 115.239998 | 235.279999 | 106.639999 | 50.939999 | 226.600006 | 155.509995 | 44.599998 | 257.769989 | 373.279999 | 72.419998 | 106.93 | 361.480011 | 75.264999 | 98.019997 | 68 | 61.060001 | 230.330002 | 79.089996 | 99.489998 | 27.969999 | 288.920013 | 74.449997 | 16.950001 | 63.700001 | 808.140015 | 121.910004 | 94.220001 | 248.309998 | 160.570007 | 79.25 | 523.679993 | 144.619995 | 43.049999 | 70.779999 | 47.810001 | 106.290001 | 182.809998 | 231.529999 | 166.350006 | 49.470001 | 178.149994 | 165.259995 | 64.139999 | 45.200001 | 41.25 | 138.059998 | 515.969971 | 486.859985 | 199.639999 | 168.850006 | 336.929993 | 29.65 | 232.809998 | 112.910004 | 196.169998 | 214.990005 | 226.089996 | 348.649994 | 47.18 | 36.77 | 98.330002 | 273.299988 | 31.5 | 36.75 | 92.309998 | 80.129997 | 38.77 | 168.580002 | 29.1 | 50.626667 | 39.346668 | 229.75 | 30.08 | 105.709999 | 67.910004 | 105.07 | 104.639999 | 137.779999 | 136.820007 | 183.850006 |
2023-05-16 00:00:00+00:00 | 126.290001 | 14.2 | 172.070007 | 143.289993 | 109.389999 | 74.519997 | 279.190002 | 345.109985 | 182.789993 | 73.150002 | 212.339996 | 193.25 | 83.519997 | 88.089996 | 20.85 | 65.160004 | 52.310001 | 129.470001 | 217.009995 | 86.870003 | 205.669998 | 116.809998 | 106.5 | 120.919998 | 144.559998 | 227.880005 | 294.420013 | 191.039993 | 113.400002 | 136.139999 | 299.149994 | 67.209999 | 31.629999 | 275.589996 | 37.375 | 90.900002 | 117.5 | 115.989998 | 175.279999 | 64.143997 | 168.190002 | 144.699997 | 148.410004 | 2,673.459961 | 200.869995 | 27.360001 | 55.75 | 43.009998 | 32.599998 | 70.739998 | 250.369995 | 24.02 | 89.110001 | 307.609985 | 384.670013 | 39.669998 | 2,646.320068 | 633.830017 | 67.019997 | 152.520004 | 65.709999 | 53.77 | 38.389084 | 80.400002 | 47.060001 | 45.279999 | 36.439999 | 85.800003 | 207.199997 | 199.600006 | 138.029999 | 73.57 | 111.449997 | 10.36 | 202.460007 | 170.029999 | 102.82 | 64.93 | 25.049999 | 95.669998 | 97.970001 | 335.339996 | 255.479996 | 101.82 | 80.769997 | 169.009995 | 39.740002 | 181.589996 | 41.004398 | 212.630005 | 59.360001 | 65.449997 | 28.940001 | 90.949997 | 96.927498 | 98.07 | 174.600006 | 496.149994 | 53.02 | 40.599998 | 106.099998 | 204.559998 | 46.919998 | 75.870003 | 31.68 | 116.489998 | 24.780001 | 61.98 | 67.099998 | 153.509995 | 52.84 | 33.82 | 65 | 362.679993 | 96.309998 | 214.940002 | 130.559998 | 111.800003 | 199.459213 | 90.980003 | 93.599998 | 158.820007 | 137.520004 | 301.850006 | 153.160004 | 110.260002 | 94.010002 | 98.519997 | 46.130001 | 118.610001 | 125.120003 | 43.029999 | 172.559998 | 96.5 | 203.130005 | 378.399994 | 70.300003 | 194.949997 | 445.880005 | 78.809998 | 81.150002 | 107.629997 | 716.289978 | 61.130001 | 34.810001 | 74.519997 | 209.139999 | 166.410004 | 103 | 88.660004 | 39.369999 | 111.32 | 92.709999 | 149.119995 | 11.25 | 53.639999 | 35.25 | 388.540009 | 221.270004 | 38.139999 | 137.699997 | 118.68 | 54.91 | 23.780001 | 108.300003 | 88.389999 | 68.309998 | 64.510002 | 207.589996 | 80.710297 | 15.46 | 78.32 | 90.260002 | 106.290001 | 30.629999 | 31.540001 | 119.510002 | 165.559998 | 100.510002 | 102.68 | 320.809998 | 664.26001 | 27.879999 | 61.82 | 9.48 | 275.570007 | 282.329987 | 130.110001 | 69.540001 | 142.470001 | 81.339996 | 191.610001 | 14.04 | 29.66 | 39.029999 | 77.089996 | 16.959999 | 269.230011 | 270.070007 | 518.349976 | 123.459999 | 109 | 491.929993 | 202.699997 | 81.120003 | 64.699997 | 29.219999 | 421.410004 | 31.48 | 36.18 | 191.210007 | 54.349998 | 306.609985 | 321.209991 | 226 | 14.98 | 113.510002 | 171.029999 | 60.799999 | 147.889999 | 159.339996 | 28.870001 | 134.320007 | 65.258217 | 9.37 | 146.520004 | 39 | 18.059999 | 408.809998 | 144.660004 | 16.299999 | 69.059998 | 63.220001 | 48.93 | 57.830002 | 76.919998 | 113.919998 | 186.932983 | 55.860001 | 436.649994 | 447.730011 | 53.27 | 199.220001 | 558.929993 | 371.519989 | 28.540001 | 58.41 | 88.209999 | 380.23999 | 148.509995 | 174.570007 | 51.439999 | 294.149994 | 74.050003 | 396.040009 | 307.429993 | 77.800003 | 88.900002 | 49.119999 | 238.820007 | 41.150002 | 94.150002 | 89.699997 | 402.470001 | 180.080002 | 81.948158 | 59.939999 | 45.09 | 35.259998 | 106.75 | 116.080002 | 21.969999 | 81.860001 | 456.980011 | 311.73999 | 291.380005 | 112.949997 | 1,372.890015 | 63.73 | 13.48 | 54.540001 | 214.179993 | 75.839996 | 45.119999 | 333.75 | 27.540001 | 116.480003 | 435.630005 | 468.23999 | 33.509998 | 212.460007 | 64.050003 | 69.650002 | 136.779999 | 29.212999 | 5,887.47998 | 18.370001 | 165.889999 | 60.290001 | 56.580002 | 91.879997 | 83.040001 | 98.25 | 937.549988 | 58.139999 | 191.429993 | 14.95 | 106.059998 | 70.519997 | 16.860001 | 61.759998 | 193.429993 | 37.009998 | 67.260002 | 155.740005 | 129.759995 | 321.540009 | 69.360001 | 127 | 121.25 | 93.860001 | 111.589996 | 58.380001 | 78.629997 | 139.330002 | 27.57 | 78.040001 | 288.850006 | 91.889999 | 129.729996 | 169.690002 | 60.799999 | 103.790001 | 90.589996 | 76.459999 | 57.02 | 742.280029 | 15.88 | 85.730003 | 109.480003 | 228.729996 | 269.980011 | 41.98 | 459.829987 | 102.93 | 146.740005 | 114.209999 | 231.789993 | 105.279999 | 50.09 | 222.220001 | 154.910004 | 43.25 | 254.589996 | 375.140015 | 70.900002 | 103.730003 | 358.649994 | 72.75 | 95.480003 | 66.660004 | 60.799999 | 226.690002 | 78.75 | 96.43 | 27.879999 | 285.940002 | 73.419998 | 16.530001 | 63.189999 | 807.070007 | 120.010002 | 93.43 | 246.710007 | 156.910004 | 78.220001 | 519.75 | 143.699997 | 41.91 | 68.510002 | 46.700001 | 104.099998 | 181.509995 | 226.300003 | 166.520004 | 49.200001 | 172.869995 | 163.380005 | 63.23 | 45.349998 | 40.380001 | 134.410004 | 498.98999 | 479.720001 | 196.869995 | 166.610001 | 326.529999 | 28.68 | 230.470001 | 109.639999 | 195.009995 | 218.110001 | 224.470001 | 345.149994 | 45.630001 | 36.049999 | 96.660004 | 266.200012 | 31.35 | 36.610001 | 90.099998 | 77.529999 | 38.389999 | 167.729996 | 28.65 | 49.926666 | 38.84 | 227.389999 | 29.309999 | 103.050003 | 66.589996 | 102.519997 | 103.260002 | 138.779999 | 134.839996 | 181.449997 |
2023-05-17 00:00:00+00:00 | 127.769997 | 14.91 | 172.690002 | 143.350006 | 108.82 | 73.040001 | 284.630005 | 356.630005 | 187.960007 | 73.050003 | 213.960007 | 198.460007 | 83.330002 | 87.07 | 20.950001 | 66.190002 | 53.740002 | 130.080002 | 215.029999 | 86.769997 | 207.990005 | 119 | 109.050003 | 125.699997 | 145.929993 | 225.020004 | 301.140015 | 194.759995 | 115.5 | 135.830002 | 301.709991 | 68.279999 | 32.560001 | 276.200012 | 37.735001 | 93.860001 | 119.029999 | 116.779999 | 177.169998 | 65.747002 | 170.25 | 143.610001 | 152.089996 | 2,679.550049 | 206.869995 | 28.57 | 55.389999 | 42.779999 | 34.02 | 73.940002 | 251.279999 | 24.459999 | 89.690002 | 306.25 | 380.429993 | 40.66 | 2,696.699951 | 650.640015 | 66.529999 | 152.740005 | 65.360001 | 53.41 | 39.093311 | 83.720001 | 49.16 | 47.080002 | 36.689999 | 86.559998 | 212.100006 | 198.929993 | 136.570007 | 75.360001 | 114.449997 | 11.04 | 204.149994 | 173.25 | 105.709999 | 64.120003 | 26.379999 | 94.790001 | 100.709999 | 338.540009 | 263.220001 | 102.690002 | 80.510002 | 166.979996 | 40.290001 | 182.509995 | 41.2402 | 215.710007 | 58.830002 | 67.199997 | 28.719999 | 94.690002 | 96.43 | 100.709999 | 174.789993 | 495 | 53.580002 | 41 | 106.779999 | 209.380005 | 47.630001 | 76 | 31.950001 | 116.334999 | 24.639999 | 62.759998 | 69.43 | 155.710007 | 53.220001 | 35.93 | 65.599998 | 368.070007 | 98.589996 | 216.330002 | 132.149994 | 112.290001 | 199.689713 | 92.769997 | 95.620003 | 158.919998 | 139.850006 | 305.049988 | 158.690002 | 109.099998 | 93.019997 | 98.610001 | 47.709999 | 118.589996 | 124.919998 | 43.880001 | 174.449997 | 95.900002 | 205.559998 | 369 | 69.739998 | 197.070007 | 459.73999 | 81 | 82.25 | 110.800003 | 728.140015 | 61.57 | 34.810001 | 74.089996 | 210.970001 | 171 | 102.120003 | 87.660004 | 39.259998 | 113.449997 | 95.230003 | 149.199997 | 11.5 | 54.220001 | 35.82 | 394.26001 | 225.889999 | 38.330002 | 139.179993 | 119.690002 | 55.98 | 25.27 | 108.019997 | 90.459999 | 68.43 | 65.110001 | 211.320007 | 82.577812 | 16.040001 | 78.809998 | 89.849998 | 107.93 | 30.82 | 32.439999 | 120.839996 | 166.360001 | 103.779999 | 102.949997 | 330.179993 | 671.27002 | 28.940001 | 61.990002 | 10.04 | 275.459991 | 292.390015 | 132.190002 | 70.290001 | 144.199997 | 81.029999 | 196.020004 | 14.31 | 30.27 | 39.349998 | 76.529999 | 17.040001 | 267.5 | 275.01001 | 520.289978 | 125.709999 | 108.599998 | 487.119995 | 204.789993 | 82.269997 | 64.550003 | 28.870001 | 431.859985 | 32.099998 | 37.099998 | 193.050003 | 55.27 | 308.220001 | 323.299988 | 229.350006 | 15.21 | 115.699997 | 172.119995 | 61.970001 | 148.240005 | 158.990005 | 28.73 | 138.449997 | 64.938965 | 10.18 | 157.660004 | 38.91 | 18.559999 | 416.829987 | 144.850006 | 16.450001 | 71.949997 | 63.150002 | 49.25 | 58.240002 | 78.550003 | 114.589996 | 186.494843 | 56.110001 | 437.470001 | 457.299988 | 52.759998 | 207.199997 | 574.109985 | 372.220001 | 29.879999 | 59.639999 | 89.160004 | 387 | 149.009995 | 177.110001 | 52.849998 | 293.459991 | 76.599998 | 400.959991 | 309.480011 | 77.230003 | 88.580002 | 51.700001 | 242.490005 | 42.189999 | 96.669998 | 88.779999 | 407.369995 | 178.100006 | 83.762543 | 59.650002 | 45.34 | 35.23 | 110.629997 | 114.760002 | 22.709999 | 83.910004 | 461.269989 | 314 | 292.649994 | 119.980003 | 1,369.170044 | 64.919998 | 14.35 | 54.93 | 217 | 75.339996 | 44.75 | 339.959991 | 27.43 | 116.980003 | 447.339996 | 492.920013 | 33.41 | 214.979996 | 65.410004 | 72.110001 | 139.639999 | 30.177999 | 5,833.160156 | 18.719999 | 171.25 | 60.650002 | 57.200001 | 92.93 | 85.629997 | 99.769997 | 939.429993 | 58.919998 | 191.520004 | 15.57 | 107.309998 | 71.529999 | 16.799999 | 61.529999 | 192.059998 | 36.75 | 69.389999 | 155.080002 | 136.600006 | 330.920013 | 69.5 | 128.960007 | 122.699997 | 93.489998 | 119.25 | 59.060001 | 78.519997 | 142.410004 | 27.6 | 81.080002 | 287.019989 | 94.790001 | 131.619995 | 169.759995 | 61.459999 | 104.809998 | 92.480003 | 79.589996 | 58.779999 | 749.630005 | 16.860001 | 87.32 | 112 | 223.970001 | 274.630005 | 41.66 | 454.429993 | 103.790001 | 145.539993 | 115.279999 | 234.610001 | 105.690002 | 51.82 | 227.630005 | 154.710007 | 44.5 | 257.529999 | 377.079987 | 70.940002 | 106.300003 | 360.940002 | 73.404999 | 96.650002 | 68.459999 | 61.139999 | 230.720001 | 81.769997 | 99.089996 | 28.76 | 283.980011 | 73.300003 | 16.66 | 62.130001 | 819.919983 | 122.029999 | 94.919998 | 245.479996 | 160.960007 | 78.949997 | 521.669983 | 141.580002 | 43.450001 | 69.449997 | 48.130001 | 105.440002 | 181.679993 | 224.910004 | 173.860001 | 50.119999 | 174.990005 | 165.339996 | 64.410004 | 47.75 | 40.540001 | 134.399994 | 503.950012 | 484.809998 | 198.839996 | 171.360001 | 340.220001 | 30.450001 | 232.649994 | 112.099998 | 196.509995 | 219.119995 | 223.960007 | 341.200012 | 45.84 | 36.18 | 97.480003 | 263.929993 | 32.040001 | 36.98 | 89.269997 | 77.510002 | 40.459999 | 166.720001 | 28.950001 | 49.843334 | 38.286667 | 226.839996 | 29.48 | 108.919998 | 66.040001 | 104.82 | 103.949997 | 137.220001 | 134.330002 | 178.940002 |
2023-05-18 00:00:00+00:00 | 129.139999 | 15.05 | 175.050003 | 143.440002 | 108.470001 | 75.300003 | 287.480011 | 360.429993 | 192.259995 | 72.790001 | 215.429993 | 204.839996 | 83.360001 | 86.639999 | 20.860001 | 66.910004 | 54.310001 | 131.789993 | 214.5 | 87.769997 | 210.139999 | 118.889999 | 110.489998 | 129.919998 | 147.789993 | 224.229996 | 303.700012 | 191.029999 | 118.150002 | 141.460007 | 306.899994 | 69.139999 | 32.709999 | 275.450012 | 38.07 | 94.830002 | 116.910004 | 116.110001 | 175.929993 | 67.790001 | 171.020004 | 141.729996 | 153.479996 | 2,648.949951 | 207.240005 | 28.469999 | 55.060001 | 43.029999 | 37.669998 | 73.040001 | 251.570007 | 24.67 | 88.82 | 305.450012 | 380.299988 | 41.080002 | 2,780.97998 | 669.330017 | 65.699997 | 154.190002 | 66.269997 | 53.439999 | 39.59507 | 83.209999 | 49.349998 | 46.389999 | 35.799999 | 85.559998 | 214.720001 | 200.639999 | 137.25 | 76.809998 | 113.989998 | 11.28 | 216.839996 | 174.729996 | 107.510002 | 65.709999 | 26.34 | 94.540001 | 101.489998 | 343.609985 | 256.48999 | 105.730003 | 79.690002 | 166.110001 | 41.310001 | 181.809998 | 41.9174 | 214.649994 | 58.740002 | 65.800003 | 28.440001 | 99.230003 | 96.974998 | 100.739998 | 174.820007 | 498.100006 | 52.849998 | 44.185001 | 106.949997 | 213.320007 | 48.200001 | 78.029999 | 32.389999 | 118.050003 | 25.450001 | 63.619999 | 69.309998 | 154.009995 | 52.68 | 35.889999 | 66.889999 | 370.519989 | 100.610001 | 217.830002 | 130.919998 | 112.480003 | 200.735809 | 93.760002 | 94.199997 | 160.679993 | 140.830002 | 311.359985 | 162.139999 | 108.900002 | 92.809998 | 100.93 | 48.279999 | 119.029999 | 126.209999 | 44.119999 | 174.949997 | 95.360001 | 210.339996 | 377.5 | 68.849998 | 199.850006 | 455.01001 | 83.379997 | 82.300003 | 112.019997 | 721.179993 | 61.34 | 36.84 | 73.620003 | 209.630005 | 174.610001 | 101.5 | 87.410004 | 39.389999 | 114.669998 | 98.269997 | 149.179993 | 11.64 | 55.240002 | 35.68 | 393.549988 | 230.429993 | 37.98 | 141.979996 | 120.160004 | 57.849998 | 25.17 | 108.470001 | 89.269997 | 68.139999 | 65.889999 | 210.929993 | 83.008781 | 16.120001 | 78.209999 | 88.5 | 108.889999 | 31.290001 | 32.900002 | 122.830002 | 164.779999 | 104.07 | 104.260002 | 329.579987 | 679.289978 | 29.870001 | 62 | 10.23 | 279.399994 | 295.160004 | 133.110001 | 71.379997 | 146.25 | 81.059998 | 198.25 | 14.41 | 30.74 | 39.27 | 76.550003 | 17.35 | 266.839996 | 280.570007 | 513.869995 | 126.150002 | 108.550003 | 492.059998 | 205.289993 | 84.169998 | 63.630001 | 29.68 | 447.660004 | 32.029999 | 38.41 | 195.449997 | 55.169998 | 312.230011 | 331.309998 | 227.660004 | 15.33 | 116.480003 | 170.690002 | 63.189999 | 150.699997 | 158.479996 | 29.43 | 139.5 | 64.835678 | 10.05 | 157.720001 | 38.91 | 18.379999 | 428.570007 | 143.800003 | 16.52 | 73.129997 | 62.799999 | 49.330002 | 58.869999 | 78.919998 | 115.800003 | 185.635742 | 56.68 | 437.890015 | 455.75 | 52.639999 | 209.160004 | 598.73999 | 378.700012 | 29.959999 | 60.639999 | 90.040001 | 392.019989 | 148.380005 | 181.039993 | 53.599998 | 294.049988 | 78.300003 | 397.859985 | 314.149994 | 77.269997 | 89.019997 | 51.880001 | 246.850006 | 42.939999 | 98.489998 | 88.580002 | 407.820007 | 179.369995 | 83.311035 | 59.849998 | 45.07 | 35.790001 | 110.980003 | 114 | 23.049999 | 84.489998 | 472.25 | 318.519989 | 296.529999 | 122.550003 | 1,384.430054 | 67.57 | 14.53 | 55.220001 | 217.589996 | 75.099998 | 43.27 | 371.290009 | 27.360001 | 118.870003 | 443.600006 | 510.170013 | 33.459999 | 216.169998 | 66.540001 | 72.889999 | 140.279999 | 31.677999 | 5,883.169922 | 18.77 | 175.639999 | 60.07 | 58.380001 | 94.220001 | 86.489998 | 102.339996 | 941.799988 | 58.25 | 189.720001 | 15.71 | 108.760002 | 71.610001 | 16.559999 | 61.41 | 191.559998 | 36.48 | 69.860001 | 152.529999 | 136.110001 | 335.149994 | 70.150002 | 129.229996 | 122.059998 | 92.599998 | 120.150002 | 59.450001 | 78.209999 | 142.570007 | 27.219999 | 82.389999 | 284.799988 | 96.279999 | 133.800003 | 171.889999 | 61.27 | 106.959999 | 95.019997 | 80.129997 | 58.240002 | 747.47998 | 16.99 | 89.080002 | 112.779999 | 224.210007 | 281.109985 | 41.16 | 458.51001 | 105.379997 | 144.710007 | 116.839996 | 234.910004 | 107.089996 | 51.75 | 232.869995 | 151.880005 | 44.849998 | 261.26001 | 409.709991 | 71.050003 | 105.540001 | 363.799988 | 73.555 | 97.809998 | 69.059998 | 62.75 | 232.149994 | 83.139999 | 102.110001 | 30 | 285.26001 | 73.190002 | 16.549999 | 61.880001 | 826.049988 | 123.089996 | 98.57 | 245.190002 | 154.179993 | 79.269997 | 523.539978 | 138.179993 | 44.130001 | 69.650002 | 48.82 | 107.690002 | 183.339996 | 230.559998 | 176.889999 | 49.970001 | 175.169998 | 169.809998 | 65.279999 | 48.130001 | 40.23 | 135.839996 | 513.609985 | 479.230011 | 198.809998 | 171.039993 | 344.640015 | 30.49 | 233.600006 | 111.550003 | 196.410004 | 220.630005 | 225.919998 | 339.459991 | 45.049999 | 36.130001 | 97.5 | 268.049988 | 31.459999 | 38.740002 | 89.339996 | 76.879997 | 40.209999 | 165 | 29.209999 | 50.490002 | 38.360001 | 227.5 | 29.52 | 110.300003 | 65.870003 | 105.769997 | 104.43 | 138.449997 | 135.020004 | 179.720001 |
2023-05-19 00:00:00+00:00 | 128.869995 | 14.82 | 175.160004 | 145.110001 | 108.93 | 76.019997 | 289.910004 | 371.25 | 190.529999 | 73.230003 | 216.179993 | 200.889999 | 84.120003 | 86.559998 | 20.809999 | 66.879997 | 53.849998 | 128.979996 | 216.070007 | 87.269997 | 204.149994 | 117.779999 | 109.300003 | 126.949997 | 147.570007 | 223.419998 | 303.869995 | 190.729996 | 116.25 | 143.910004 | 305.559998 | 68.419998 | 33.41 | 278.910004 | 37.900002 | 94.370003 | 115.800003 | 116.559998 | 176.240005 | 68.224998 | 170.800003 | 141.449997 | 152.949997 | 2,653.179932 | 205.490005 | 28.110001 | 54.599998 | 42.990002 | 37.029999 | 70.529999 | 251.880005 | 24.49 | 90.449997 | 308.480011 | 382.140015 | 40.889999 | 2,765.26001 | 666.700012 | 65.839996 | 153.270004 | 66.360001 | 53.639999 | 40.625 | 83.080002 | 49.080002 | 45.709999 | 35.84 | 85.93 | 214.779999 | 201.179993 | 138.970001 | 77.279999 | 113.080002 | 10.94 | 216.710007 | 172.589996 | 107.379997 | 66.220001 | 26.18 | 95.029999 | 100.43 | 340.399994 | 255.130005 | 104.959999 | 79.93 | 166.360001 | 41.18 | 181.820007 | 42.124401 | 216.679993 | 58.630001 | 65.400002 | 28.59 | 97.93 | 96.525002 | 102.599998 | 173.389999 | 496.519989 | 52.68 | 44.119999 | 106.5 | 210.360001 | 49.130001 | 78.5 | 32.310001 | 117.620003 | 25.629999 | 63.009998 | 69.379997 | 155.229996 | 52.119999 | 35.59 | 66.75 | 363.549988 | 100.739998 | 215.080002 | 131.490005 | 110.190002 | 202.420212 | 91.349998 | 90.75 | 160.080002 | 139.470001 | 312.459991 | 161.410004 | 108.559998 | 92.510002 | 100.330002 | 49.200001 | 117.129997 | 125.660004 | 43.48 | 175.270004 | 95.190002 | 210.119995 | 376.470001 | 68.239998 | 199.880005 | 457.829987 | 82.449997 | 82.489998 | 114.589996 | 723.580017 | 61.450001 | 36.23 | 73.169998 | 209.779999 | 174.149994 | 100.550003 | 87.93 | 39.869999 | 114.57 | 96.629997 | 148.100006 | 11.65 | 55 | 35.73 | 396.190002 | 229.080002 | 37.759998 | 142.529999 | 119.540001 | 56.84 | 25.1 | 108.910004 | 88.739998 | 69.629997 | 65.699997 | 210.649994 | 83.208298 | 16.200001 | 78.849998 | 87.629997 | 108.279999 | 31.32 | 32.66 | 122.760002 | 164.770004 | 101.959999 | 104 | 326.149994 | 681.780029 | 30.17 | 60.32 | 10.17 | 282.470001 | 290.880005 | 133.550003 | 71.230003 | 144.179993 | 81.43 | 197.350006 | 14.33 | 30.540001 | 39.34 | 76.919998 | 17.07 | 266.040009 | 280.01001 | 513.52002 | 127.260002 | 108.029999 | 488.100006 | 204.990005 | 83.68 | 63.57 | 29.93 | 446.029999 | 31.959999 | 38.580002 | 199.440002 | 55.360001 | 313.609985 | 330.769989 | 228.039993 | 15.24 | 116.93 | 168.369995 | 63.220001 | 148.800003 | 158.910004 | 29.540001 | 139.179993 | 65.098595 | 9.82 | 157.190002 | 39.07 | 18.32 | 423.640015 | 145.029999 | 16.52 | 71.75 | 62.830002 | 49.639999 | 58.799999 | 78.400002 | 113.589996 | 186.271484 | 55.759998 | 442.380005 | 454.48999 | 52.610001 | 206.270004 | 588.859985 | 368.529999 | 29.48 | 60.490002 | 90.889999 | 385.570007 | 148.179993 | 178.429993 | 52.549999 | 295.549988 | 77.870003 | 397.670013 | 315.029999 | 77.059998 | 89.330002 | 51.580002 | 245.639999 | 42.48 | 96.57 | 88.919998 | 408.399994 | 180.539993 | 82.801003 | 59.68 | 45.299999 | 35.759998 | 110.309998 | 115.489998 | 23.07 | 82.239998 | 469.839996 | 318.339996 | 297.450012 | 121.610001 | 1,386.469971 | 68.169998 | 14.15 | 55.32 | 217.169998 | 74.480003 | 43.66 | 365.359985 | 27.360001 | 114.760002 | 443.309998 | 510.299988 | 33.490002 | 217.740005 | 65.82 | 72.199997 | 138.669998 | 31.264 | 5,846.52002 | 18.58 | 174.960007 | 59.970001 | 58.52 | 93.300003 | 84.360001 | 102.839996 | 954.299988 | 59.130001 | 188.660004 | 15.17 | 108.110001 | 71.75 | 16.610001 | 61.580002 | 191.839996 | 36.77 | 69.419998 | 153.169998 | 135.059998 | 332.839996 | 69.18 | 129.449997 | 123.059998 | 93.190002 | 118.480003 | 59.16 | 77.519997 | 142.399994 | 27.059999 | 82.040001 | 284.899994 | 94.940002 | 134.210007 | 171.710007 | 60.919998 | 105.860001 | 95.040001 | 79.599998 | 57.630001 | 759.049988 | 16.860001 | 90.230003 | 109.120003 | 224.509995 | 281.309998 | 41.049999 | 457.720001 | 104.760002 | 145.089996 | 119.089996 | 233.380005 | 105.510002 | 51.669998 | 232.770004 | 151.889999 | 45.27 | 260.859985 | 408.5 | 71.410004 | 105.360001 | 365.420013 | 72.910004 | 97.059998 | 68 | 62.259998 | 235.289993 | 81.610001 | 101.660004 | 30.02 | 285.369995 | 73.129997 | 16.309999 | 62.610001 | 822.51001 | 124.080002 | 97.099998 | 243.779999 | 152.279999 | 79.349998 | 527.380005 | 139.029999 | 43 | 70.220001 | 47.860001 | 106.610001 | 183.720001 | 224.229996 | 180.139999 | 49.959999 | 173.279999 | 170.110001 | 64.470001 | 47.540001 | 40.34 | 134.630005 | 491.049988 | 478.820007 | 198.970001 | 170.929993 | 349.019989 | 30.110001 | 233.309998 | 111.269997 | 197.220001 | 222.119995 | 227.410004 | 341.700012 | 44.77 | 36.049999 | 97.410004 | 267.480011 | 31.280001 | 38.32 | 89.919998 | 76.540001 | 40.029999 | 165.360001 | 29.24 | 49.970001 | 38.433334 | 229.669998 | 29.59 | 110.279999 | 65.93 | 106.260002 | 104.989998 | 138.279999 | 135 | 179.550003 |
2023-05-22 00:00:00+00:00 | 129.089996 | 14.38 | 174.199997 | 144.899994 | 108.25 | 73.5 | 290.950012 | 372.049988 | 191.309998 | 73.440002 | 216.529999 | 203.490005 | 83.620003 | 86.410004 | 21.16 | 66.580002 | 53.959999 | 129.169998 | 214.589996 | 87.949997 | 206.5 | 118.089996 | 109.760002 | 126.550003 | 147.929993 | 223.990005 | 304.01001 | 193.470001 | 115.010002 | 145.369995 | 306.350006 | 68.190002 | 33.470001 | 275 | 38.145 | 94.43 | 117.690002 | 116.370003 | 176.720001 | 67.836998 | 170.770004 | 143.570007 | 155.509995 | 2,619.800049 | 205.910004 | 28.34 | 54.240002 | 42.580002 | 38.119999 | 70.32 | 251.039993 | 24.610001 | 90.470001 | 306.869995 | 387.149994 | 41.25 | 2,695.620117 | 671.390015 | 65.809998 | 153.720001 | 65.709999 | 53.68 | 41.936619 | 85.010002 | 50.060001 | 45.790001 | 35.389999 | 85.980003 | 214.259995 | 198.199997 | 139.279999 | 78.059998 | 115.059998 | 11.22 | 211.630005 | 175.710007 | 108.5 | 67.040001 | 27.190001 | 94.790001 | 101.089996 | 341.48999 | 255.520004 | 104.43 | 78.410004 | 162.820007 | 41.240002 | 181.929993 | 42.038799 | 218.029999 | 58.900002 | 65.199997 | 28.549999 | 99.449997 | 97.535004 | 103.730003 | 172.25 | 491.869995 | 51.59 | 44.580002 | 106.269997 | 210.259995 | 48.82 | 79.849998 | 31.9 | 117.904999 | 25.889999 | 64.010002 | 69.419998 | 152.440002 | 52.16 | 35.459999 | 67.080002 | 360.5 | 101.059998 | 211.869995 | 131.619995 | 108.080002 | 205.035461 | 91.82 | 91.510002 | 160 | 140.199997 | 308.910004 | 161.229996 | 108.910004 | 91.970001 | 99.800003 | 49.32 | 119.290001 | 125.120003 | 44.119999 | 172.990005 | 94.650002 | 215.309998 | 361.48999 | 67.68 | 197.970001 | 457.040009 | 82.849998 | 81.709999 | 113.550003 | 726.719971 | 61.799999 | 36.310001 | 72.75 | 211 | 174.179993 | 100.419998 | 89.160004 | 40.119999 | 114.43 | 96.82 | 148.649994 | 11.63 | 55.389999 | 35.619999 | 398.25 | 228.679993 | 37.889999 | 144.75 | 119.540001 | 57.470001 | 25.450001 | 107.830002 | 90.199997 | 69.519997 | 66.419998 | 212.520004 | 83.439743 | 17.059999 | 78.620003 | 85.699997 | 108.379997 | 31.5 | 32.860001 | 125.050003 | 163.169998 | 103.660004 | 104.82 | 324.920013 | 671.299988 | 30.219999 | 60.41 | 10.53 | 277.040009 | 290.660004 | 133.080002 | 70.919998 | 143.550003 | 81.629997 | 196.929993 | 14.45 | 30.709999 | 38.889999 | 77.459999 | 17.120001 | 262.880005 | 282.48999 | 513.97998 | 127.5 | 109.18 | 486.25 | 208.679993 | 83.400002 | 64.389999 | 30.280001 | 454.109985 | 31.73 | 38.599998 | 201.770004 | 55.040001 | 313.619995 | 331.399994 | 227.330002 | 15.19 | 117.059998 | 168.850006 | 63 | 150.779999 | 156.869995 | 29.76 | 138.029999 | 64.169014 | 10.28 | 158.720001 | 38.740002 | 18.780001 | 420.809998 | 140.699997 | 16.530001 | 72.209999 | 61.509998 | 49.98 | 58.68 | 80.010002 | 110.5 | 187.817871 | 55.16 | 433.98999 | 454.720001 | 52.59 | 203.149994 | 585.070007 | 363.119995 | 29.32 | 59.490002 | 90.68 | 384.529999 | 147.220001 | 174.679993 | 52.049999 | 289.350006 | 79.190002 | 396.429993 | 321.380005 | 75.870003 | 89.5 | 52.369999 | 248.320007 | 42.330002 | 96.809998 | 87.720001 | 405.98999 | 179.720001 | 85.041809 | 59.119999 | 44.93 | 35.98 | 110.629997 | 114.489998 | 23.43 | 82.269997 | 472.420013 | 321.179993 | 293.76001 | 123.269997 | 1,398.699951 | 66.230003 | 14.33 | 55.459999 | 216.240005 | 74.580002 | 43.330002 | 363.01001 | 27.389999 | 110.18 | 443.070007 | 511.390015 | 34.029999 | 218.240005 | 67.129997 | 73.029999 | 139.960007 | 31.176001 | 5,705.319824 | 18.530001 | 177.369995 | 60.34 | 58.09 | 92.800003 | 85.239998 | 101.769997 | 928.140015 | 59.040001 | 192.110001 | 14.99 | 109.989998 | 71.389999 | 16.51 | 62.23 | 186.639999 | 38.75 | 70.18 | 149.160004 | 135.630005 | 334.140015 | 67.419998 | 129.070007 | 124.230003 | 93.07 | 120.419998 | 59.18 | 77.690002 | 140.679993 | 27.030001 | 82 | 284.51001 | 95.559998 | 134.740005 | 170.990005 | 63.029999 | 105.279999 | 96.120003 | 80.330002 | 58.439999 | 751.5 | 17.51 | 90.629997 | 108.82 | 225.460007 | 282.470001 | 40.689999 | 457.279999 | 104.620003 | 143.960007 | 120.239998 | 236.460007 | 102.900002 | 51.970001 | 230.639999 | 149.669998 | 46 | 261.299988 | 401.679993 | 70.949997 | 105.980003 | 372.350006 | 73.040001 | 97.190002 | 68.5 | 62.950001 | 235.460007 | 81.75 | 102.5 | 30.35 | 286.170013 | 71.800003 | 16.379999 | 62.450001 | 807.900024 | 124.529999 | 97.809998 | 245.339996 | 151.910004 | 78.43 | 529.02002 | 141.600006 | 42.18 | 71.239998 | 48.619999 | 106.839996 | 181.100006 | 222.779999 | 188.869995 | 50.110001 | 171.229996 | 170.860001 | 64.769997 | 47.41 | 40.650002 | 135.240005 | 480.679993 | 480.619995 | 198.289993 | 171.509995 | 346.209991 | 30.91 | 231.279999 | 112.790001 | 197.259995 | 218.25 | 228.539993 | 339.970001 | 44.41 | 35.959999 | 98.269997 | 267.809998 | 31.190001 | 38.369999 | 89.879997 | 76.489998 | 40.98 | 164.300003 | 29.23 | 49.529999 | 38.913334 | 229.949997 | 29.309999 | 108.410004 | 65.879997 | 104.970001 | 104.339996 | 134.910004 | 135.270004 | 179.520004 |
2023-05-23 00:00:00+00:00 | 128.639999 | 14.07 | 171.559998 | 142.520004 | 105.739998 | 73.169998 | 288.100006 | 370.420013 | 187.919998 | 75.050003 | 215.550003 | 196.639999 | 82.709999 | 86 | 20.76 | 66.040001 | 55.77 | 129.360001 | 206.610001 | 87.029999 | 216.070007 | 116.260002 | 107.860001 | 124.489998 | 145.970001 | 224.440002 | 300.399994 | 188.149994 | 114.989998 | 140.470001 | 298.799988 | 66.730003 | 33.91 | 271.5 | 37.330002 | 92.480003 | 118.110001 | 116.400002 | 175.139999 | 68.650002 | 169.610001 | 143.5 | 152.559998 | 2,463.409912 | 202.600006 | 28.58 | 54.759998 | 42.5 | 38.509998 | 69.489998 | 246.479996 | 24.370001 | 91.809998 | 303.149994 | 382.559998 | 41.139999 | 2,637.48999 | 661.530029 | 66.529999 | 151.110001 | 63.200001 | 51.5 | 41.135563 | 83.730003 | 50.860001 | 45.91 | 35.220001 | 84.790001 | 212.710007 | 196.440002 | 135.550003 | 76.129997 | 112.959999 | 11.04 | 205.759995 | 170.199997 | 108.18 | 67.489998 | 27.870001 | 93.919998 | 101.470001 | 336.440002 | 251.919998 | 102.709999 | 77.040001 | 160.25 | 40.380001 | 179.080002 | 40.940201 | 215.979996 | 58.630001 | 65.029999 | 28.860001 | 102.169998 | 95.010002 | 104.389999 | 171.259995 | 484.869995 | 51.869999 | 43.264999 | 105.870003 | 206.639999 | 48.91 | 78.5 | 31.610001 | 115.144997 | 25.77 | 63.299999 | 69.669998 | 156.850006 | 52.290001 | 35.91 | 67.389999 | 360.480011 | 101.900002 | 208.179993 | 131.089996 | 105.889999 | 203.909576 | 89.82 | 90.43 | 156.130005 | 139.320007 | 304.290009 | 160.570007 | 109.160004 | 90.75 | 96.940002 | 49.110001 | 115.690002 | 125.290001 | 43.779999 | 167.529999 | 93.879997 | 210.059998 | 365.01001 | 67.370003 | 191.75 | 457.51001 | 82.470001 | 81.110001 | 113.459999 | 696.809998 | 60.93 | 35.849998 | 72.75 | 211.220001 | 171.360001 | 100.290001 | 84.739998 | 40.439999 | 114.550003 | 94.160004 | 148.089996 | 11.73 | 54.32 | 34.68 | 389.040009 | 226.639999 | 37.900002 | 144.270004 | 118.269997 | 55.790001 | 25.92 | 106.639999 | 89.379997 | 68.089996 | 65.029999 | 206.949997 | 81.165207 | 16.959999 | 78.580002 | 85.470001 | 107.449997 | 30.77 | 33.419998 | 122.559998 | 160.470001 | 101.800003 | 104.050003 | 323.570007 | 659.640015 | 30.58 | 60.790001 | 10.53 | 267.76001 | 294.940002 | 131.960007 | 71.07 | 137.710007 | 80.419998 | 194.970001 | 14.38 | 30.559999 | 39.099998 | 76.849998 | 16.82 | 262.420013 | 275.790009 | 506.929993 | 128.179993 | 107.889999 | 461.079987 | 204.580002 | 83.029999 | 65.080002 | 29.51 | 449.799988 | 31.959999 | 38.389999 | 201.779999 | 54.709999 | 301.440002 | 325.290009 | 223.059998 | 15.06 | 116 | 171.539993 | 61.970001 | 148.889999 | 156.809998 | 29.33 | 136.589996 | 64.34742 | 10.46 | 157.490005 | 38.689999 | 18.42 | 414.690002 | 138.570007 | 16.540001 | 71.980003 | 61.400002 | 49.099998 | 57.91 | 81.080002 | 107.099998 | 188.049835 | 54.540001 | 423.209991 | 452.630005 | 52.439999 | 206.649994 | 573.48999 | 353.859985 | 29.48 | 55.709999 | 90.730003 | 373.75 | 146.220001 | 169.539993 | 51.119999 | 286.369995 | 77.620003 | 393.140015 | 312.790009 | 75.650002 | 87.129997 | 51.84 | 246.740005 | 40.169998 | 95.739998 | 87.290001 | 397.26001 | 174.399994 | 84.197327 | 57.939999 | 44.93 | 35.68 | 109.919998 | 113.269997 | 23.639999 | 82.639999 | 460.100006 | 315.26001 | 285.429993 | 123.989998 | 1,355.609985 | 66.010002 | 14.47 | 54.400002 | 219.580002 | 74.160004 | 42.490002 | 355.98999 | 27.360001 | 108.779999 | 443.029999 | 500.140015 | 33.810001 | 214 | 66.459999 | 72.949997 | 136.919998 | 30.688 | 5,611.290039 | 18.370001 | 175.059998 | 60.099998 | 58.540001 | 92.040001 | 82.540001 | 98.540001 | 911.98999 | 59.68 | 189.740005 | 14.92 | 108.849998 | 71.389999 | 16.41 | 61.310001 | 186.070007 | 39.639999 | 70.489998 | 147.550003 | 133.350006 | 328.779999 | 65.690002 | 127.93 | 123.540001 | 92.940002 | 121.489998 | 57.73 | 77.650002 | 136.880005 | 26.780001 | 81.790001 | 287.5 | 95.639999 | 130.860001 | 166.610001 | 62 | 103.559998 | 94.120003 | 78.849998 | 57.560001 | 748.559998 | 17.67 | 90.32 | 107.959999 | 222.550003 | 278.459991 | 39.84 | 449.980011 | 101.879997 | 142.699997 | 120.300003 | 230.429993 | 100.339996 | 52.790001 | 227.050003 | 149.399994 | 46.060001 | 258.470001 | 393.089996 | 71.150002 | 104.129997 | 362.190002 | 73.25 | 95.839996 | 68.370003 | 62.369999 | 235.910004 | 81.330002 | 100.830002 | 30.67 | 274.160004 | 70.800003 | 16.1 | 61.619999 | 783.219971 | 122.169998 | 95.550003 | 237.270004 | 147.160004 | 77.489998 | 525.099976 | 141.369995 | 41.939999 | 70.959999 | 47.529999 | 106.019997 | 179.309998 | 218.539993 | 185.770004 | 51.669998 | 168.020004 | 169.740005 | 63.970001 | 47.869999 | 40.240002 | 126.93 | 480.609985 | 479.440002 | 196.380005 | 169.789993 | 343.619995 | 31.139999 | 224.580002 | 112.5 | 195.199997 | 215.759995 | 223.020004 | 333.51001 | 44.5 | 36.240002 | 96.779999 | 265.920013 | 31.6 | 37.799999 | 88.860001 | 76.169998 | 41.209999 | 162.779999 | 29.379999 | 49.436668 | 38.506668 | 221.410004 | 29.190001 | 101.879997 | 65.589996 | 106.400002 | 104.139999 | 131.449997 | 130.320007 | 172.669998 |
2023-05-24 00:00:00+00:00 | 120.989998 | 13.8 | 171.839996 | 141.149994 | 104.040001 | 71.769997 | 286.820007 | 365.76001 | 173.199997 | 72.849998 | 214 | 196.75 | 82.129997 | 85.169998 | 20.26 | 64.559998 | 54.57 | 126.010002 | 205.080002 | 87.639999 | 212.229996 | 113.400002 | 106.279999 | 121.730003 | 144.259995 | 221.320007 | 293.029999 | 183.389999 | 116.75 | 141.220001 | 298.75 | 66.349998 | 34.380001 | 270.839996 | 36.485001 | 90.5 | 114.360001 | 116.410004 | 172.050003 | 67.953003 | 164.779999 | 143.169998 | 150.720001 | 2,423.620117 | 199.270004 | 28.1 | 53.689999 | 42.119999 | 38.23 | 69.150002 | 245.25 | 24.08 | 90.459999 | 301.559998 | 373.76001 | 40.419998 | 2,625.830078 | 655 | 65.470001 | 150.029999 | 63.09 | 51.93 | 40.669014 | 83.160004 | 48.349998 | 44.490002 | 35.060001 | 84.959999 | 209.699997 | 194.070007 | 135.529999 | 74.510002 | 110.919998 | 10.67 | 203.669998 | 167.740005 | 106.900002 | 65.760002 | 26.93 | 93.68 | 99.32 | 331.23999 | 249.759995 | 100.43 | 76.480003 | 159.649994 | 39.98 | 180.070007 | 41.061401 | 210.529999 | 58.060001 | 64.639999 | 28.620001 | 99.489998 | 94.4925 | 103.980003 | 171.059998 | 482.76001 | 51.599998 | 43.23 | 103.709999 | 209.059998 | 48.41 | 78.660004 | 30.889999 | 115.572502 | 25.51 | 62.610001 | 68.82 | 157.270004 | 51.310001 | 34.93 | 66.269997 | 354.079987 | 99.419998 | 208.850006 | 132.039993 | 106.440002 | 201.87056 | 89.07 | 86.489998 | 155.350006 | 135.639999 | 306.799988 | 160.460007 | 108.480003 | 90.160004 | 96.269997 | 49.669998 | 116.730003 | 125.400002 | 43.299999 | 167.649994 | 93.5 | 207.740005 | 361.429993 | 66.580002 | 189.889999 | 456.589996 | 81.239998 | 78.949997 | 113.290001 | 675.179993 | 59.630001 | 36.540001 | 71.800003 | 208.240005 | 168.169998 | 98.970001 | 83.839996 | 40.150002 | 112.230003 | 93.32 | 146.460007 | 11.33 | 53.849998 | 33.209999 | 384.579987 | 223.550003 | 37.720001 | 142.649994 | 116.470001 | 53.860001 | 25.35 | 104.910004 | 87.43 | 66.589996 | 63.799999 | 206.529999 | 80.590584 | 16.84 | 79.050003 | 85.07 | 105.959999 | 31.530001 | 32.279999 | 120.900002 | 158.320007 | 98.989998 | 102.709999 | 319.809998 | 656.580017 | 30.82 | 60.52 | 10.36 | 264.899994 | 291.100006 | 133.110001 | 69.739998 | 136.850006 | 79.620003 | 191.860001 | 14.16 | 30 | 38.889999 | 75.559998 | 16.57 | 262.470001 | 275.029999 | 506.630005 | 125.68 | 106.580002 | 463.51001 | 200.160004 | 80.330002 | 64.279999 | 29 | 415.920013 | 31.459999 | 37.610001 | 198.029999 | 53.450001 | 302.480011 | 329.540009 | 221.979996 | 14.78 | 114.599998 | 168.25 | 60.75 | 146.169998 | 156.660004 | 29.219999 | 135.339996 | 64.356812 | 10.2 | 155.460007 | 38.720001 | 18.030001 | 408.899994 | 137.649994 | 16.5 | 70.150002 | 60.880001 | 49.560001 | 57.169998 | 80.650002 | 107.900002 | 185.283508 | 53.84 | 425.769989 | 452.720001 | 51.950001 | 203.630005 | 565.869995 | 344.579987 | 28.940001 | 55.900002 | 89.550003 | 368.5 | 144.869995 | 168.25 | 50.279999 | 285.920013 | 73.620003 | 396.429993 | 309.029999 | 75.470001 | 87.489998 | 50.25 | 249.210007 | 39.830002 | 94.139999 | 87.690002 | 395.230011 | 173.050003 | 81.095322 | 57.57 | 44.950001 | 35.16 | 110.540001 | 113.599998 | 24.02 | 81.220001 | 457.190002 | 313.850006 | 283.579987 | 121.489998 | 1,313.319946 | 66.529999 | 14.23 | 53.860001 | 213.800003 | 74.239998 | 41.810001 | 364.850006 | 27.25 | 108.290001 | 441.440002 | 502.549988 | 33.990002 | 210.979996 | 66.25 | 71.349998 | 133.369995 | 30.538 | 5,585.700195 | 18.219999 | 166.520004 | 59.09 | 58.540001 | 90.889999 | 79.790001 | 98.32 | 928.940002 | 59.389999 | 204.309998 | 14.64 | 108.330002 | 70.440002 | 16.469999 | 60.799999 | 184.889999 | 38.630001 | 68.510002 | 146.330002 | 131.5 | 322.01001 | 65.760002 | 127.410004 | 121.019997 | 92.349998 | 120.25 | 56.75 | 77.18 | 133.410004 | 26.440001 | 79.519997 | 283.390015 | 96.559998 | 130.350006 | 166.559998 | 61.799999 | 103.019997 | 93.75 | 77.260002 | 56.349998 | 737.400024 | 17.43 | 89.480003 | 108.220001 | 220.399994 | 270.220001 | 39.900002 | 441.890015 | 101.459999 | 142.479996 | 117.160004 | 224.240005 | 99.610001 | 52.080002 | 228.779999 | 148.539993 | 46.23 | 255.289993 | 395.390015 | 70.849998 | 102.160004 | 356.200012 | 72.860001 | 93.25 | 67.029999 | 61.32 | 232.300003 | 79.290001 | 98.790001 | 30.059999 | 272.559998 | 71.260002 | 15.95 | 60.91 | 779.630005 | 118.75 | 94.400002 | 233.089996 | 143.100006 | 76.82 | 510.720001 | 140 | 40.91 | 70.839996 | 46.549999 | 103.800003 | 175.990005 | 218.490005 | 182.899994 | 51.77 | 166.210007 | 167.070007 | 62.27 | 46.66 | 39.439999 | 127.419998 | 481.429993 | 480.829987 | 191.910004 | 167.720001 | 333.839996 | 30.809999 | 222.25 | 114.790001 | 194.100006 | 216.660004 | 222.039993 | 333.850006 | 42.860001 | 35.869999 | 94.699997 | 256.98999 | 30.790001 | 37.23 | 88.080002 | 74.230003 | 40.869999 | 162.619995 | 29.27 | 49.209999 | 37.873333 | 220.619995 | 28.59 | 101.089996 | 65.129997 | 107.589996 | 101.059998 | 130.869995 | 128.619995 | 169.139999 |
2023-05-25 00:00:00+00:00 | 119.489998 | 14.38 | 172.990005 | 138.619995 | 102.139999 | 72.379997 | 291.76001 | 392.059998 | 172.389999 | 73.720001 | 210.399994 | 197.559998 | 80.949997 | 82.5 | 19.950001 | 64.610001 | 53.68 | 125.150002 | 204.320007 | 89.059998 | 204.970001 | 111.040001 | 105.25 | 130.470001 | 145.729996 | 217.460007 | 305.690002 | 182.559998 | 115 | 156.199997 | 306.309998 | 66.489998 | 33.299999 | 272.119995 | 36.970001 | 89.709999 | 111.220001 | 114.839996 | 170.470001 | 72.879997 | 164.570007 | 142.449997 | 151.080002 | 2,459.75 | 200.869995 | 28.17 | 53.290001 | 41.34 | 36.639999 | 71.279999 | 241.770004 | 24.26 | 93.610001 | 297.130005 | 372.959991 | 40.380001 | 2,597.370117 | 660.52002 | 64.559998 | 148.169998 | 63.09 | 51.540001 | 41.25 | 83.529999 | 47.599998 | 44.23 | 34.73 | 84.699997 | 209.979996 | 190.589996 | 133.850006 | 74.970001 | 112.260002 | 11 | 224.490005 | 170.639999 | 106.260002 | 63.860001 | 26.85 | 93.489998 | 99.419998 | 319.660004 | 247.070007 | 98.489998 | 76.25 | 158.339996 | 39.09 | 177.020004 | 41.158001 | 210.960007 | 57.16 | 63.43 | 28.26 | 99.919998 | 92.860001 | 101.690002 | 170.169998 | 486.549988 | 51.459999 | 43.875 | 102.940002 | 209.910004 | 49.029999 | 77.519997 | 30.92 | 116.050003 | 24.83 | 62.16 | 67.669998 | 154.559998 | 50.43 | 35.75 | 66.529999 | 354.880005 | 99.879997 | 203.610001 | 132.690002 | 106.800003 | 204.299652 | 88.139999 | 92.220001 | 136.660004 | 135.220001 | 304.5 | 161.029999 | 106.989998 | 88.889999 | 95.059998 | 47.869999 | 114.610001 | 125.400002 | 43.619999 | 166.729996 | 93.220001 | 207.130005 | 359.950012 | 65.660004 | 191.100006 | 450.079987 | 80.639999 | 79.019997 | 110.400002 | 707.26001 | 59.470001 | 36.490002 | 70.860001 | 206.820007 | 176.949997 | 97.220001 | 81.650002 | 39.509998 | 114.260002 | 95.790001 | 145.389999 | 11.38 | 54.330002 | 33.630001 | 385.070007 | 225.080002 | 37.02 | 144.949997 | 112.809998 | 53.279999 | 25.049999 | 103.870003 | 85.919998 | 67.169998 | 65.120003 | 204.350006 | 81.021545 | 16.84 | 77.650002 | 84.510002 | 105.449997 | 31.040001 | 32.41 | 123.480003 | 158.550003 | 99.510002 | 103.639999 | 323.880005 | 659.609985 | 30.32 | 59.720001 | 10.42 | 264.089996 | 286.75 | 129.110001 | 68.650002 | 139.929993 | 78.510002 | 192.270004 | 14.67 | 30.9 | 38.240002 | 75.080002 | 16.73 | 260.380005 | 286.600006 | 500.070007 | 126.760002 | 105.110001 | 458.059998 | 201.789993 | 78.260002 | 62.869999 | 27.4 | 413.100006 | 30.610001 | 37.490002 | 197.470001 | 53.709999 | 303.769989 | 338.23999 | 221.889999 | 14.7 | 112.900002 | 170.970001 | 61.040001 | 148.309998 | 154.410004 | 29.73 | 135.669998 | 63.784039 | 10.11 | 157.100006 | 38.259998 | 17.889999 | 434.25 | 137.039993 | 16.219999 | 71.019997 | 60.41 | 48.900002 | 56.98 | 79.290001 | 108.559998 | 183.307556 | 53.849998 | 427.309998 | 442.829987 | 51.060001 | 201.039993 | 602.099976 | 342.339996 | 29.24 | 55.82 | 88.769997 | 370.040009 | 144.520004 | 171.660004 | 50.23 | 285.519989 | 74.139999 | 395.390015 | 309.670013 | 75.18 | 83.540001 | 52.77 | 252.690002 | 39.959999 | 94.610001 | 87.209999 | 399.160004 | 173.220001 | 81.145485 | 57.330002 | 44.669998 | 34.169998 | 109.519997 | 112.300003 | 23.33 | 83 | 466.51001 | 325.920013 | 282 | 121.089996 | 1,316.949951 | 69.610001 | 14.48 | 53.18 | 217.149994 | 73.389999 | 40.639999 | 359 | 27.01 | 107.480003 | 433.51001 | 531.780029 | 33.459999 | 211.220001 | 68.739998 | 71.779999 | 134.690002 | 37.98 | 5,635.220215 | 18.23 | 171.339996 | 58.439999 | 57.57 | 89.120003 | 82 | 104.290001 | 935.02002 | 58.810001 | 207.979996 | 14.08 | 107.879997 | 71.019997 | 16.43 | 59.830002 | 183.800003 | 37.830002 | 68.010002 | 145.389999 | 128.929993 | 327.130005 | 66.519997 | 127.330002 | 121.980003 | 90.760002 | 118.989998 | 57.150002 | 76.389999 | 133.039993 | 26 | 80.07 | 283.109985 | 95.139999 | 130.929993 | 172.850006 | 59.369999 | 104.019997 | 94.290001 | 77.900002 | 55.16 | 725 | 17.379999 | 92.470001 | 114 | 216.970001 | 273.429993 | 39.439999 | 449.440002 | 102.339996 | 141.710007 | 116.449997 | 221.699997 | 98.440002 | 54.240002 | 226.509995 | 147.119995 | 45.16 | 255.759995 | 434.200012 | 69.82 | 101.25 | 358.320007 | 71.790001 | 94.730003 | 67.75 | 60.110001 | 232.139999 | 77.559998 | 99.980003 | 30 | 272.399994 | 70.510002 | 15.15 | 60.73 | 786.710022 | 119.25 | 97.269997 | 233.169998 | 140.75 | 75.940002 | 520.640015 | 135.759995 | 40.700001 | 69.410004 | 46.400002 | 104.089996 | 173.669998 | 213.860001 | 184.470001 | 51.759998 | 167.509995 | 169.619995 | 62.52 | 47.48 | 39 | 127.599998 | 485.119995 | 477.700012 | 193.210007 | 171.229996 | 341.529999 | 30.51 | 223.380005 | 113.18 | 195.100006 | 218.679993 | 223.850006 | 332.630005 | 42.810001 | 34.82 | 93.870003 | 259.559998 | 29.969999 | 37.849998 | 86.709999 | 73.620003 | 40.900002 | 161.880005 | 29.08 | 48.720001 | 37.400002 | 219.589996 | 28.440001 | 101.019997 | 64.290001 | 105.660004 | 98.889999 | 130.259995 | 127.800003 | 165.240005 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.