Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDL3INSIDE int32 -100 100	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLHIKKAKE int32 -200 200	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,338,500,460	5.14	5.14	5.1	5.1	41.450316	5.135	5.1335	5.1342	5.1036	5.0862	5.127499	5.133261	5.128157	39.088396	48.537619	-0.000431	-0.001865	0.001434	11.390535	55.294536	39.215441	5.099129	5.134	5.168871	1.358441	0.012492	-107.978723	0	-100	-100	0	0	0	0	0	-100	-100	0	0	219,709
1,338,500,520	5.1	5.1	5.1	5.1	58.549684	5.135	5.1315	5.1336	5.1044	5.0863	5.118332	5.130702	5.127053	39.088396	48.537619	-0.003011	-0.003556	0.000545	11.792148	55.294536	39.215441	5.084808	5.124	5.163192	1.529736	0.193814	-132.758621	0	0	0	100	0	0	0	0	0	0	0	0	219,710
1,338,500,580	5.1	5.1	5.1	5.1	7.623604	5.131	5.1295	5.1328	5.1053	5.0864	5.112222	5.128341	5.125992	39.088396	48.537619	-0.004999	-0.004435	-0.000564	12.165075	55.294536	39.215441	5.076808	5.116	5.155192	1.532128	0.295876	-105.321101	0	0	0	100	0	0	0	0	0	0	0	1	219,711
1,338,501,780	5.15	5.15	5.15	5.15	6.293184	5.132	5.13	5.1332	5.1069	5.08675	5.124814	5.130007	5.126934	55.93832	53.483661	-0.002511	-0.001558	-0.000953	12.395678	40.598061	55.371084	5.073458	5.118	5.162542	1.740606	0.859211	69.241192	0	0	0	100	0	0	0	0	0	0	0	0	219,731
1,338,504,780	5.13	5.13	5.1	5.1	100	5.127	5.128	5.1326	5.108	5.0868	5.116543	5.127698	5.125877	43.098823	48.706911	-0.004521	-0.002855	-0.001667	12.304292	53.817028	43.04912	5.07	5.11	5.15	1.565558	0.375	-74.04674	0	-100	-100	0	0	0	0	0	-100	0	0	0	219,781
1,338,504,840	5.1	5.1	5.1	5.1	79.0034	5.122	5.1265	5.132	5.1092	5.08685	5.111029	5.125568	5.124863	43.098823	48.706911	-0.006045	-0.003503	-0.002543	12.219434	53.817028	43.04912	5.07	5.11	5.15	1.565558	0.375	-110.209102	0	0	0	100	0	0	0	0	0	0	0	1	219,782
1,338,505,620	5.15	5.15	5.15	5.15	3.649762	5.122	5.128	5.1324	5.111	5.08715	5.124019	5.127447	5.125848	55.06146	53.071063	-0.003181	-0.000511	-0.00267	12.222381	42.77687	54.732164	5.07101	5.12	5.16899	1.913664	0.806186	66.187911	0	0	0	100	0	0	0	0	0	0	0	0	219,795
1,338,506,640	5.15	5.15	5.15	5.15	5	5.123	5.1285	5.1328	5.1129	5.08755	5.132679	5.129182	5.126796	55.06146	53.071063	-0.000901	0.001415	-0.002317	12.225119	42.77687	54.732164	5.08101	5.13	5.17899	1.909934	0.704124	62.004662	0	0	0	100	100	0	0	0	0	0	0	0	219,812
1,338,506,700	5.16	5.16	5.15	5.15	14.119695	5.124	5.1295	5.134	5.1149	5.08795	5.138453	5.130783	5.127706	55.06146	53.071063	0.000895	0.002569	-0.001674	12.519258	40.833859	56.78832	5.08101	5.13	5.17899	1.909934	0.704124	71.981514	0	-100	-100	0	0	0	0	0	-100	0	0	1	219,813
1,338,506,760	5.16	5.16	5.16	5.16	9.379705	5.126	5.1325	5.1346	5.1165	5.0884	5.145635	5.133031	5.128972	57.303689	53.90446	0.00309	0.003812	-0.000721	12.792388	38.929579	54.140007	5.099292	5.142	5.184708	1.661156	0.710732	89.864865	0	0	0	100	0	0	0	0	0	0	0	0	219,814
1,338,507,000	5.15	5.15	5.15	5.15	5	5.131	5.133	5.1348	5.1179	5.08885	5.14709	5.134336	5.129797	54.381573	52.945037	0.003977	0.003759	0.000218	12.620532	41.849995	51.551006	5.144	5.152	5.16	0.310559	0.375	56.756757	0	0	0	100	0	0	0	0	0	0	0	1	219,818
1,338,507,540	5.17	5.17	5.17	5.17	10	5.138	5.1365	5.1354	5.1191	5.0893	5.154727	5.13708	5.131373	58.896104	54.594336	0.006222	0.004803	0.001419	13.096711	37.942043	56.075173	5.14	5.156	5.172	0.620636	0.9375	107.692308	0	0	0	100	0	0	0	0	0	0	100	0	219,827
1,338,508,800	5.17	5.17	5.17	5.17	36.474583	5.145	5.138	5.136	5.1198	5.0898	5.159818	5.139612	5.132888	58.896104	54.594336	0.00791	0.005193	0.002717	13.538876	37.942043	56.075173	5.142111	5.16	5.177889	0.693354	0.779508	95.81487	0	0	0	100	100	0	0	0	0	0	0	1	219,848
1,338,514,200	5.18	5.18	5.18	5.18	0.925608	5.148	5.14	5.1368	5.1212	5.0903	5.166545	5.142719	5.134736	61.126905	55.408044	0.00994	0.005778	0.004162	14.263424	35.993043	58.331495	5.145604	5.166	5.186396	0.789627	0.843203	107.010403	0	0	0	100	0	0	0	0	0	0	0	1	219,938
1,338,516,120	5.18	5.19	5.18	5.19	9.8	5.157	5.142	5.1378	5.1227	5.09085	5.174363	5.146356	5.136903	63.273462	56.208834	0.012215	0.006442	0.005772	15.23821	34.10631	60.515732	5.145467	5.172	5.198533	1.026025	0.8392	114.379085	0	100	100	0	0	0	0	0	100	0	0	0	219,970
1,338,531,180	5.18	5.18	5.18	5.18	3.088803	5.165	5.1435	5.1386	5.1239	5.09135	5.176242	5.148944	5.138593	59.72196	55.19736	0.01306	0.00583	0.00723	16.143369	32.283835	57.282066	5.163033	5.178	5.192967	0.578085	0.566815	94.252874	0	0	0	100	0	0	0	0	0	0	0	0	220,221
1,338,531,240	5.17	5.17	5.17	5.17	5.781	5.167	5.1445	5.1392	5.1249	5.0918	5.174162	5.150563	5.139825	56.317719	54.202093	0.012776	0.004437	0.008339	16.4323	35.968559	54.165105	5.163033	5.178	5.192967	0.578085	0.232739	52.631579	0	0	0	100	0	0	0	0	0	0	0	1	220,222
1,338,531,960	5.19	5.19	5.19	5.19	1.646269	5.171	5.147	5.1402	5.1259	5.09235	5.179441	5.153597	5.141792	61.09427	55.827555	0.014003	0.004531	0.009472	17.35657	32.195275	58.973417	5.167033	5.182	5.196967	0.577639	0.767261	106.206897	0	0	0	100	0	0	0	0	0	0	100	0	220,234
1,338,532,620	5.17	5.17	5.17	5.17	1.667	5.173	5.1485	5.1408	5.1266	5.09285	5.176294	5.154859	5.142898	54.657824	53.876348	0.01321	0.00299	0.01022	17.195964	39.077926	52.987205	5.162111	5.18	5.197889	0.690677	0.220492	29.288703	0	0	0	100	0	0	0	0	0	0	-100	1	220,245
1,338,540,720	5.2	5.2	5.2	5.2	9.492345	5.177	5.1515	5.142	5.1276	5.0935	5.184196	5.158331	5.145138	61.252135	56.218477	0.014831	0.003689	0.011142	17.963537	33.572887	59.610056	5.158676	5.182	5.205324	0.900186	0.885872	161.538462	0	0	0	100	0	0	0	0	0	0	100	0	220,380
1,338,541,020	5.18	5.18	5.18	5.18	5.330116	5.18	5.1555	5.1428	5.1283	5.09405	5.182797	5.159998	5.146505	55.461187	54.341323	0.014336	0.002556	0.011781	17.781496	39.674227	54.134864	5.158676	5.182	5.205324	0.900186	0.457125	43.75	0	0	0	100	0	0	0	0	0	0	-100	0	220,385
1,338,541,260	5.17	5.17	5.16	5.16	5.448635	5.179	5.1585	5.1432	5.1289	5.0945	5.175198	5.159998	5.147034	50.336192	52.550823	0.01219	0.000327	0.011863	16.826106	45.104268	49.262079	5.151716	5.18	5.208284	1.092057	0.146447	-58.333333	0	-100	-100	0	0	0	0	0	-100	0	0	1	220,389
1,338,547,260	5.2	5.2	5.2	5.2	2.425504	5.182	5.1635	5.1444	5.1301	5.09515	5.183465	5.163075	5.149111	58.580019	55.540425	0.01356	0.001358	0.012202	16.850599	37.779822	53.441639	5.15	5.182	5.214	1.235044	0.78125	134.693878	0	0	0	100	0	0	0	0	0	0	0	0	220,489
1,338,547,560	5.2	5.2	5.2	5.2	1.148077	5.184	5.166	5.1458	5.1316	5.09585	5.188977	5.165916	5.151107	58.580019	55.540425	0.01448	0.001822	0.012658	16.873342	37.779822	53.441639	5.156	5.188	5.22	1.233616	0.6875	117.34104	0	0	0	100	100	0	0	0	0	0	0	0	220,494
1,338,548,100	5.2	5.2	5.2	5.2	0.364757	5.185	5.171	5.147	5.1332	5.0966	5.192651	5.168537	5.153024	58.580019	55.540425	0.015035	0.001902	0.013133	16.894461	37.779822	53.441639	5.156	5.188	5.22	1.233616	0.6875	100.598802	0	0	0	100	0	0	0	0	0	0	0	1	220,503
1,338,548,760	5.21	5.21	5.21	5.21	0.776699	5.188	5.1765	5.1484	5.1341	5.09745	5.198434	5.171727	5.155258	60.621038	56.272244	0.016096	0.00237	0.013726	17.22562	35.956639	55.688458	5.159129	5.194	5.228871	1.342749	0.729416	130.769231	0	0	0	100	0	0	0	0	0	0	0	1	220,514
1,338,549,420	5.22	5.22	5.22	5.22	29.613178	5.193	5.18	5.1502	5.1352	5.0984	5.205623	5.17544	5.157797	62.605443	56.994573	0.017542	0.003053	0.014489	17.833914	34.18028	57.877573	5.19	5.206	5.222	0.614675	0.9375	150.877193	0	0	0	100	0	0	0	0	0	0	0	1	220,525
1,338,550,080	5.23	5.23	5.23	5.23	17.086032	5.197	5.184	5.1522	5.1364	5.09945	5.213749	5.179637	5.160629	64.530342	57.707453	0.019272	0.003827	0.015446	18.688554	32.453648	60.005406	5.188676	5.212	5.235324	0.895004	0.885872	157.575758	0	0	0	100	0	0	0	0	0	0	0	0	220,536
1,338,552,420	5.23	5.23	5.23	5.23	8.16629	5.203	5.188	5.1542	5.138	5.10055	5.219166	5.183511	5.163349	64.530342	57.707453	0.020409	0.00397	0.016438	19.482149	32.453648	60.005406	5.194676	5.218	5.241324	0.893975	0.757248	129.831388	0	0	0	100	100	0	0	0	0	0	0	0	220,575
1,338,553,020	5.23	5.23	5.23	5.23	4.63861	5.206	5.1915	5.156	5.1396	5.1017	5.222777	5.187087	5.165963	64.530342	57.707453	0.021066	0.003702	0.017364	20.219058	32.453648	60.005406	5.208	5.224	5.24	0.612557	0.6875	114.431673	0	0	0	100	0	0	0	0	0	0	0	0	220,585
1,338,553,200	5.23	5.23	5.23	5.23	6.95792	5.211	5.1955	5.1578	5.1409	5.10285	5.225185	5.190388	5.168474	64.530342	57.707453	0.021341	0.003182	0.018159	20.903331	32.453648	60.005406	5.22	5.228	5.236	0.306044	0.625	96.129838	0	0	0	100	0	0	0	0	0	0	0	0	220,588
1,338,553,500	5.17	5.17	5.17	5.17	3.887814	5.212	5.1955	5.1584	5.1419	5.1037	5.20679	5.18882	5.168534	45.590889	52.090529	0.016527	-0.001305	0.017833	20.11879	52.015665	42.627313	5.17	5.218	5.266	1.839785	0	-111.345029	0	0	0	100	0	0	0	0	0	0	0	1	220,593
1,338,556,980	5.22	5.22	5.22	5.22	18.314176	5.214	5.198	5.16	5.1431	5.10475	5.211193	5.191218	5.170552	56.934191	55.752758	0.016556	-0.001021	0.017578	19.664768	41.285376	54.4627	5.169352	5.216	5.262648	1.788636	0.542875	51.082251	0	0	0	100	0	0	0	0	0	0	100	0	220,651
1,338,561,000	5.21	5.21	5.21	5.21	2.291747	5.215	5.1995	5.1614	5.1443	5.10575	5.210795	5.192663	5.172099	54.487499	54.896368	0.015592	-0.001588	0.01718	18.88282	43.783179	52.145779	5.167458	5.212	5.256542	1.709214	0.477549	12.280702	0	0	0	100	0	0	0	0	0	0	-100	0	220,718
1,338,561,060	5.21	5.21	5.21	5.21	25.174985	5.216	5.2005	5.1628	5.1454	5.10655	5.21053	5.193997	5.173586	54.487499	54.896368	0.014659	-0.002017	0.016676	18.156725	43.783179	52.145779	5.167208	5.208	5.248792	1.566519	0.524515	5.017921	0	0	0	100	-100	0	0	0	0	0	0	1	220,719
1,338,561,720	5.22	5.22	5.22	5.22	0.696539	5.217	5.2025	5.1646	5.1465	5.10735	5.213687	5.195997	5.175406	56.648143	55.606393	0.014559	-0.001694	0.016253	17.801435	41.724573	54.395798	5.168906	5.206	5.243094	1.425066	0.688707	37.037037	0	0	0	100	0	0	0	0	0	0	0	0	220,730
1,338,561,960	5.21	5.21	5.21	5.21	0.767754	5.216	5.2045	5.1664	5.1474	5.108	5.212458	5.197074	5.176762	53.892846	54.727289	0.013517	-0.002189	0.015706	17.066955	44.533137	51.774212	5.204202	5.214	5.223798	0.375833	0.295876	-19.607843	0	0	0	100	0	0	0	0	0	0	-100	0	220,734
1,338,562,020	5.17	5.17	5.17	5.17	3.537718	5.21	5.2035	5.167	5.1479	5.10855	5.198305	5.194992	5.176497	44.557183	51.409904	0.009355	-0.00508	0.014436	16.672785	54.068806	42.873371	5.169129	5.204	5.238871	1.340169	0.012492	-193.333333	0	0	0	100	0	0	0	0	0	0	0	1	220,735
1,338,562,860	5.21	5.21	5.21	5.21	9.578337	5.208	5.2055	5.1686	5.1487	5.10925	5.202204	5.196146	5.177811	53.27399	54.240311	0.009179	-0.004205	0.013384	15.93465	45.622262	51.797603	5.169129	5.204	5.238871	1.340169	0.586031	-10.526316	0	0	0	100	0	0	0	0	0	0	100	0	220,749
1,338,563,820	5.16	5.16	5.16	5.16	2	5.201	5.2035	5.1698	5.149	5.1097	5.188136	5.193366	5.177113	43.968337	50.489009	0.004948	-0.006749	0.011697	15.692206	55.070639	42.797536	5.145668	5.194	5.242332	1.861078	0.148267	-180.30303	0	0	0	100	0	0	0	0	0	0	-100	1	220,765
1,338,564,180	5.17	5.17	5.17	5.17	2.255942	5.195	5.203	5.1704	5.1494	5.11015	5.18209	5.191568	5.176834	45.999948	51.178103	0.002374	-0.007458	0.009832	15.171012	53.08402	44.861059	5.140919	5.184	5.227081	1.662088	0.337517	-108.888889	0	0	0	100	0	0	0	0	0	0	100	1	220,771
1,338,564,300	5.21	5.21	5.21	5.21	2.589942	5.199	5.2055	5.1726	5.1506	5.11085	5.191394	5.192986	5.178134	53.294806	53.802498	0.003522	-0.005049	0.00857	14.547884	45.944448	52.277008	5.140919	5.184	5.227081	1.662088	0.801755	20.792079	0	0	0	100	0	0	0	0	0	0	0	1	220,773
1,338,564,420	5.22	5.22	5.22	5.22	5	5.199	5.2065	5.1742	5.1519	5.11155	5.200929	5.195064	5.179776	54.933876	54.427429	0.005178	-0.002714	0.007892	14.206858	44.338919	53.944689	5.145668	5.194	5.242332	1.861078	0.768972	56.565657	0	0	0	100	0	0	0	0	0	0	0	0	220,775
1,338,564,480	5.22	5.22	5.22	5.22	0.407267	5.2	5.2075	5.1758	5.1532	5.11225	5.207286	5.196982	5.181354	54.933876	54.427429	0.006417	-0.00118	0.007597	13.890191	44.338919	53.944689	5.144464	5.196	5.247536	1.983695	0.732845	60.137457	0	0	0	100	100	0	0	0	0	0	0	0	220,776
1,338,564,540	5.22	5.22	5.22	5.22	15.25955	5.201	5.2085	5.1772	5.1545	5.11295	5.211524	5.198753	5.182869	54.933876	54.427429	0.007315	-0.000226	0.00754	13.596144	44.338919	53.944689	5.169219	5.208	5.246781	1.489303	0.654713	63.859649	0	0	0	100	0	0	0	0	0	0	0	0	220,777
1,338,564,960	5.22	5.22	5.22	5.22	22.726054	5.201	5.209	5.1786	5.1559	5.11365	5.214349	5.200387	5.184325	54.933876	54.427429	0.007934	0.000315	0.007619	13.323099	44.338919	53.944689	5.21	5.218	5.226	0.306631	0.625	60.869565	0	0	0	100	0	0	0	0	0	0	0	1	220,784
1,338,565,620	5.23	5.23	5.23	5.23	2.921467	5.203	5.2095	5.1802	5.157	5.1144	5.219566	5.202665	5.186116	56.965252	55.086132	0.009127	0.001206	0.007921	13.363702	42.348424	56.012237	5.214	5.222	5.23	0.306396	1	96.747967	0	0	0	100	0	0	0	0	0	0	0	0	220,795
1,338,565,860	5.23	5.23	5.23	5.23	3.987845	5.209	5.2095	5.182	5.1581	5.11515	5.223044	5.204768	5.187837	56.965252	55.086132	0.009958	0.00163	0.008328	13.401405	42.348424	56.012237	5.214202	5.224	5.233798	0.375113	0.806186	87.843137	0	0	0	100	100	0	0	0	0	0	0	1	220,799
1,338,565,920	5.24	5.24	5.24	5.24	3	5.212	5.21	5.184	5.1593	5.11595	5.228696	5.207478	5.189883	59.103208	55.75206	0.011293	0.002372	0.008921	13.745616	40.252671	58.189118	5.213033	5.228	5.242967	0.572557	0.900892	112.104283	0	0	0	100	0	0	0	0	0	0	0	0	220,800
1,338,566,400	5.22	5.22	5.22	5.22	10	5.218	5.2095	5.1856	5.1602	5.11665	5.225797	5.208441	5.191064	53.390308	54.114621	0.010615	0.001355	0.00926	13.240241	46.007722	52.584159	5.213033	5.228	5.242967	0.572557	0.232739	39.106145	0	0	0	100	0	0	0	0	0	0	-100	0	220,808
1,338,566,460	5.22	5.22	5.22	5.22	2	5.223	5.209	5.188	5.1611	5.11735	5.223865	5.20933	5.192199	53.390308	54.114621	0.009962	0.000562	0.0094	12.770964	46.007722	52.584159	5.213033	5.228	5.242967	0.572557	0.232739	35.897436	0	0	0	100	-100	0	0	0	0	0	0	0	220,809
1,338,566,520	5.22	5.22	5.22	5.22	5.666	5.224	5.2115	5.1904	5.162	5.11805	5.222577	5.210151	5.193289	53.390308	54.114621	0.009338	-0.00005	0.009388	12.335207	46.007722	52.584159	5.21	5.226	5.242	0.612323	0.3125	28.767123	0	0	0	100	0	0	0	0	0	0	0	0	220,810
1,338,566,580	5.22	5.22	5.22	5.22	55.95086	5.224	5.2115	5.1928	5.1628	5.1188	5.221718	5.210909	5.194336	53.390308	54.114621	0.008742	-0.000517	0.009259	11.930575	46.007722	52.584159	5.208	5.224	5.24	0.612557	0.375	25.925926	0	0	0	100	0	0	0	0	0	0	0	0	220,811
1,338,570,060	5.21	5.21	5.21	5.21	10	5.223	5.2115	5.194	5.1636	5.1195	5.217812	5.210839	5.194951	50.131456	53.266565	0.007378	-0.001505	0.008882	11.085085	49.292539	49.38501	5.21	5.218	5.226	0.306631	0	-57.677903	0	0	0	100	0	0	0	0	0	0	0	1	220,869
1,338,571,020	5.24	5.24	5.24	5.24	9.494275	5.225	5.213	5.1968	5.1647	5.12035	5.225208	5.213082	5.196717	58.345706	55.405918	0.008618	-0.000211	0.00883	11.48533	41.195359	57.699427	5.202404	5.222	5.241596	0.750514	0.959279	164.705882	0	0	0	100	0	0	0	0	0	0	100	0	220,885
1,338,574,440	5.21	5.21	5.21	5.21	67	5.224	5.2125	5.199	5.1655	5.1211	5.220139	5.212845	5.197238	49.555178	52.933297	0.007099	-0.001385	0.008483	10.737631	50.034457	49.026457	5.198091	5.22	5.241909	0.839422	0.271782	-123.529412	0	0	0	100	0	0	0	0	0	0	-100	0	220,942
1,338,577,500	5.21	5.21	5.21	5.21	10.793999	5.222	5.2125	5.2002	5.1663	5.12195	5.216759	5.212626	5.197739	49.555178	52.933297	0.005827	-0.002125	0.007952	10.04334	50.034457	49.026457	5.194676	5.218	5.241324	0.893975	0.328501	-110.185185	0	0	0	100	-100	0	0	0	0	0	0	1	220,993
1,338,578,100	5.22	5.22	5.22	5.22	2	5.221	5.215	5.2016	5.1672	5.1228	5.217839	5.213193	5.198612	52.331596	53.651201	0.005562	-0.001912	0.007474	9.653087	47.286669	51.825817	5.194676	5.218	5.241324	0.893975	0.542875	-19.444444	0	0	0	100	0	0	0	0	0	0	0	0	221,003
1,338,581,760	5.21	5.21	5.21	5.21	20.12345	5.218	5.215	5.2028	5.1684	5.1236	5.215226	5.212948	5.199058	49.403339	52.828961	0.004494	-0.002384	0.006878	9.0571	50.230174	48.931871	5.194676	5.218	5.241324	0.893975	0.328501	-98.245614	0	0	0	100	0	0	0	0	0	0	-100	0	221,064
1,338,584,760	5.21	5.21	5.21	5.21	0.407267	5.217	5.2175	5.2038	5.1692	5.1244	5.213484	5.212721	5.199487	49.403339	52.828961	0.003605	-0.002618	0.006223	8.503684	50.230174	48.931871	5.204	5.212	5.22	0.306984	0.375	-87.5	0	0	0	100	-100	0	0	0	0	0	0	1	221,114
1,338,585,660	5.2	5.22	5.2	5.22	3.94	5.217	5.22	5.2052	5.17	5.12525	5.215656	5.213281	5.200292	52.486736	53.569873	0.003666	-0.002046	0.005712	7.989798	44.470291	43.320864	5.204202	5.214	5.223798	0.375833	0.806186	-53.687316	0	0	0	0	0	0	0	0	0	0	0	0	221,129
1,338,586,800	5.22	5.22	5.22	5.22	1.06	5.217	5.2205	5.2062	5.1708	5.1261	5.217104	5.213798	5.201065	52.486736	53.569873	0.003671	-0.001632	0.005304	7.512618	44.470291	43.320864	5.206202	5.216	5.225798	0.375689	0.704124	11.217949	0	0	0	100	0	0	0	0	0	0	0	0	221,148
1,338,606,240	5.2	5.2	5.2	5.2	43.7	5.215	5.2195	5.2068	5.1714	5.12675	5.211403	5.212736	5.201023	45.986393	51.873146	0.002039	-0.002612	0.004651	7.996902	50.988342	38.235882	5.197033	5.212	5.226967	0.574314	0.099108	-154.022989	0	0	0	100	0	0	0	0	0	0	0	0	221,472
1,338,630,000	5.2	5.2	5.2	5.2	5.401691	5.214	5.2185	5.2072	5.172	5.1273	5.207602	5.211757	5.200983	45.986393	51.873146	0.000736	-0.003132	0.003868	8.446595	50.988342	38.235882	5.192111	5.21	5.227889	0.6867	0.220492	-128.228228	0	0	0	100	-100	0	0	0	0	0	0	0	221,868
1,338,637,320	5.2	5.2	5.2	5.2	17.676923	5.21	5.2175	5.2074	5.1726	5.12785	5.205068	5.210852	5.200944	45.986393	51.873146	-0.000293	-0.003329	0.003036	8.864166	50.988342	38.235882	5.188404	5.208	5.227596	0.752531	0.295876	-111.594203	0	0	0	100	0	0	0	0	0	0	0	0	221,990
1,338,637,440	5.19	5.19	5.19	5.19	5.266013	5.208	5.216	5.2076	5.1731	5.1284	5.200045	5.209248	5.200515	42.685079	51.014767	-0.001893	-0.003943	0.00205	9.716678	54.335635	35.624529	5.182404	5.202	5.221596	0.753399	0.193814	-166.937669	0	0	0	100	0	0	0	0	0	0	0	0	221,992
1,338,646,440	5.19	5.19	5.19	5.19	5	5.206	5.214	5.208	5.1736	5.12895	5.196697	5.207768	5.200103	42.685079	51.014767	-0.003126	-0.00414	0.001015	10.508295	54.335635	35.624529	5.186202	5.196	5.205798	0.377135	0.193814	-137.050805	0	0	0	100	-100	0	0	0	0	0	0	0	222,142
1,338,646,560	5.17	5.17	5.17	5.17	4.445807	5.201	5.211	5.2076	5.1739	5.1294	5.187798	5.204862	5.198922	36.591925	49.315364	-0.005651	-0.005333	-0.000318	12.090406	60.580275	30.752845	5.168091	5.19	5.211909	0.844274	0.043565	-195.740741	0	0	0	100	0	0	0	0	0	0	0	1	222,144
1,338,647,400	5.18	5.18	5.18	5.18	12	5.198	5.208	5.2078	5.1743	5.1299	5.185199	5.20295	5.19818	41.117821	50.162399	-0.006767	-0.005159	-0.001608	12.852561	56.425388	35.502148	5.165604	5.186	5.206396	0.786582	0.352913	-123.809524	0	0	0	100	0	0	0	0	0	0	100	0	222,158
1,338,647,880	5.18	5.18	5.18	5.18	1.069498	5.195	5.206	5.2074	5.1747	5.13035	5.183466	5.201185	5.197467	41.117821	50.162399	-0.007565	-0.004765	-0.0028	13.560277	56.425388	35.502148	5.167033	5.182	5.196967	0.577639	0.433185	-103.985507	0	0	0	100	100	0	0	0	0	0	0	0	222,166
1,338,647,940	5.18	5.18	5.18	5.18	9.930502	5.191	5.204	5.2074	5.1751	5.1308	5.18231	5.199555	5.196782	41.117821	50.162399	-0.008104	-0.004243	-0.00386	14.217441	56.425388	35.502148	5.167351	5.18	5.192649	0.488383	0.5	-86.026936	0	0	0	100	0	0	0	0	0	0	0	1	222,167
1,338,648,240	5.19	5.19	5.19	5.19	19.373451	5.188	5.2025	5.208	5.1756	5.1313	5.184874	5.19882	5.196516	45.93742	51.031881	-0.007636	-0.00302	-0.004615	14.080229	51.973314	40.591156	5.167351	5.18	5.192649	0.488383	0.895285	-28.205128	0	0	0	100	0	0	0	0	0	0	0	0	222,172
1,338,649,140	5.19	5.19	5.19	5.19	5	5.187	5.201	5.2078	5.1761	5.1318	5.186582	5.198141	5.196261	45.93742	51.031881	-0.007182	-0.002053	-0.005129	13.952817	51.973314	40.591156	5.174202	5.184	5.193798	0.378008	0.806186	-22.09073	0	0	0	100	100	0	0	0	0	0	0	0	222,187
1,338,651,240	5.18	5.18	5.18	5.18	1	5.185	5.1995	5.2074	5.1766	5.13225	5.184388	5.196746	5.195623	41.954723	50.121393	-0.007542	-0.001931	-0.005611	14.398092	55.999678	37.188157	5.174202	5.184	5.193798	0.378008	0.295876	-72.592593	0	0	0	100	0	0	0	0	0	0	0	1	222,222
1,338,653,940	5.19	5.19	5.19	5.19	1.009634	5.184	5.197	5.2072	5.1771	5.13275	5.186259	5.196227	5.195403	46.911462	51.01323	-0.006941	-0.001064	-0.005877	14.053293	51.362426	42.389514	5.176202	5.186	5.195798	0.377862	0.704124	0	0	0	0	100	0	0	0	0	0	0	100	0	222,267
1,338,660,480	5.19	5.19	5.19	5.19	5.208985	5.184	5.196	5.2068	5.1776	5.1333	5.187506	5.195748	5.195191	46.911462	51.01323	-0.006391	-0.000411	-0.00598	13.733123	51.362426	42.389514	5.18	5.188	5.196	0.308404	0.625	20.289855	0	0	0	100	100	0	0	0	0	0	0	1	222,376
1,338,661,260	5.2	5.2	5.2	5.2	48.85708	5.185	5.1955	5.2064	5.1783	5.1339	5.191671	5.196075	5.195379	51.695415	51.908567	-0.005089	0.000713	-0.005802	12.795788	46.86189	47.437525	5.177351	5.19	5.202649	0.487442	0.895285	114.975845	0	0	0	100	0	0	0	0	0	0	0	1	222,389
1,338,661,320	5.21	5.21	5.21	5.21	2.495202	5.189	5.195	5.206	5.1791	5.13455	5.19778	5.197146	5.195953	55.968435	52.789058	-0.003214	0.002071	-0.005284	12.57119	42.821142	51.969815	5.173604	5.194	5.214396	0.785371	0.892232	189.189189	0	0	0	100	0	0	0	0	0	0	0	0	222,390
1,338,677,640	5.19	5.19	5.19	5.19	5	5.19	5.194	5.2052	5.1797	5.1351	5.195187	5.196597	5.195719	47.011397	50.887659	-0.003303	0.001585	-0.004888	12.266995	51.777063	43.829787	5.18	5.196	5.212	0.615858	0.3125	20.289855	0	0	0	100	0	0	0	0	0	0	-100	0	222,662
1,338,683,100	5.19	5.19	5.19	5.19	1.210019	5.191	5.193	5.2044	5.1802	5.13565	5.193458	5.196089	5.195495	47.011397	50.887659	-0.003336	0.001242	-0.004578	11.984528	51.777063	43.829787	5.18	5.196	5.212	0.615858	0.3125	20.289855	0	0	0	100	-100	0	0	0	0	0	0	0	222,753
1,338,687,960	5.19	5.19	5.19	5.19	0.812596	5.192	5.1915	5.2036	5.1807	5.1362	5.192305	5.195621	5.195279	47.011397	50.887659	-0.003323	0.001004	-0.004327	11.722237	51.777063	43.829787	5.18	5.196	5.212	0.615858	0.3125	20.289855	0	0	0	100	0	0	0	0	0	0	0	1	222,834
1,338,726,120	5.2	5.2	5.2	5.2	1	5.193	5.1905	5.2042	5.1813	5.1368	5.19487	5.195958	5.195465	51.825975	51.809763	-0.002477	0.001479	-0.003957	11.009242	47.163806	48.834467	5.18	5.196	5.212	0.615858	0.625	116.666667	0	0	0	100	0	0	0	0	0	0	0	0	223,470
1,338,726,300	5.19	5.19	5.19	5.19	2	5.193	5.19	5.2036	5.1818	5.13735	5.193247	5.195499	5.19525	47.206795	50.835821	-0.002584	0.001098	-0.003682	10.758923	51.789691	44.558939	5.184	5.192	5.2	0.308166	0.375	-8.805031	0	0	0	100	0	0	0	0	0	0	-100	0	223,473
1,338,726,600	5.19	5.19	5.19	5.19	0.312139	5.194	5.1895	5.2032	5.1823	5.1379	5.192165	5.195076	5.195044	47.206795	50.835821	-0.002639	0.000835	-0.003474	10.526484	51.789691	44.558939	5.184	5.192	5.2	0.308166	0.375	-18.666667	0	0	0	100	-100	0	0	0	0	0	0	1	223,478
1,338,726,840	5.19	5.2	5.19	5.2	2	5.195	5.1895	5.203	5.1829	5.1385	5.194776	5.195455	5.195239	52.152684	51.779664	-0.001854	0.001296	-0.00315	9.97064	47.01576	49.66945	5.184202	5.194	5.203798	0.37728	0.806186	52.192982	0	0	0	0	0	0	0	0	0	0	0	0	223,482
1,338,731,100	5.2	5.2	5.2	5.2	2	5.196	5.19	5.2026	5.1836	5.1391	5.196518	5.195805	5.195425	52.152684	51.779664	-0.001218	0.001546	-0.002763	9.4545	47.01576	49.66945	5.186202	5.196	5.205798	0.377135	0.704124	77.777778	0	0	0	100	0	0	0	0	0	0	0	0	223,553
1,338,751,680	5.19	5.19	5.19	5.19	5	5.195	5.19	5.2022	5.1843	5.13965	5.194345	5.195358	5.195213	47.041549	50.764906	-0.001503	0.001008	-0.002511	9.31381	52.133028	44.872328	5.184202	5.194	5.203798	0.37728	0.295876	-38.888889	0	0	0	100	0	0	0	0	0	0	0	0	223,896
1,338,768,300	5.18	5.18	5.18	5.18	24.305019	5.192	5.1905	5.2024	5.1847	5.1401	5.189563	5.194177	5.194616	42.550666	49.769635	-0.002507	0.000003	-0.00251	9.823097	56.642638	40.644847	5.177033	5.192	5.206967	0.576527	0.099108	-155.555556	0	0	0	100	0	0	0	0	0	0	0	0	224,173
1,338,768,960	5.17	5.17	5.17	5.17	0.514981	5.19	5.19	5.2016	5.1851	5.14055	5.183042	5.192317	5.193651	38.583864	48.793491	-0.004063	-0.001242	-0.002821	10.859643	60.636403	36.900939	5.164676	5.188	5.211324	0.899144	0.114128	-216.835017	0	0	0	100	0	0	0	0	0	0	0	0	224,184
1,338,770,280	5.17	5.17	5.17	5.17	1	5.188	5.1895	5.2018	5.1858	5.141	5.178695	5.1906	5.192723	38.583864	48.793491	-0.005236	-0.001932	-0.003304	11.822151	60.636403	36.900939	5.158676	5.182	5.205324	0.900186	0.242752	-176.023392	0	0	0	100	-100	0	0	0	0	0	0	0	224,206
1,338,770,340	5.17	5.17	5.17	5.17	3	5.186	5.189	5.2018	5.1861	5.14145	5.175797	5.189016	5.191832	38.583864	48.793491	-0.006095	-0.002233	-0.003862	12.715907	60.636403	36.900939	5.16	5.176	5.192	0.618238	0.3125	-135.087719	0	0	0	100	0	0	0	0	0	0	0	1	224,207
1,338,774,060	5.19	5.19	5.19	5.19	2.99422	5.185	5.189	5.2014	5.187	5.142	5.180531	5.189091	5.19176	50.18452	50.84226	-0.005103	-0.000993	-0.00411	11.850655	49.294155	48.703835	5.16	5.176	5.192	0.618238	0.9375	25.068871	0	0	0	100	0	0	0	0	0	0	0	0	224,269
1,338,795,960	5.18	5.18	5.18	5.18	3.861004	5.184	5.1885	5.2006	5.1874	5.1425	5.180354	5.188392	5.191299	45.551565	49.825167	-0.005065	-0.000764	-0.004301	11.70891	53.933975	44.247209	5.16	5.176	5.192	0.618238	0.625	-47.395833	0	0	0	100	0	0	0	0	0	0	-100	1	224,634
1,338,797,220	5.18	5.19	5.18	5.19	16	5.184	5.189	5.2	5.1879	5.14305	5.183569	5.188516	5.191248	50.475301	50.828903	-0.004181	0.000096	-0.004277	10.883639	49.095896	49.248442	5.162111	5.18	5.197889	0.690677	0.779508	5.577689	0	100	100	0	0	0	0	0	100	0	0	0	224,655
1,338,800,460	5.18	5.18	5.18	5.18	2.407062	5.182	5.1885	5.1992	5.1882	5.14355	5.18238	5.187861	5.190807	45.995964	49.812088	-0.004237	0.000032	-0.004269	10.117315	44.770852	44.90996	5.167033	5.182	5.196967	0.577639	0.433185	-39.793282	0	0	0	100	0	0	0	0	0	0	0	1	224,709
1,338,801,660	5.19	5.19	5.19	5.19	41.537572	5.181	5.1885	5.1986	5.1886	5.14415	5.18492	5.188025	5.190775	50.706885	50.816076	-0.003436	0.000667	-0.004103	10.088001	40.891468	49.683499	5.176202	5.186	5.195798	0.377862	0.704124	44.722222	0	0	0	100	0	0	0	0	0	0	0	0	224,729
1,338,803,820	5.18	5.18	5.15	5.15	350	5.177	5.186	5.197	5.1886	5.1445	5.17328	5.1851	5.189176	36.857044	46.980088	-0.00596	-0.001486	-0.004474	10.960962	56.957525	36.179223	5.148606	5.178	5.207394	1.135337	0.02371	-156.666667	0	-100	-100	0	0	0	0	0	-100	0	0	1	224,765
1,338,804,960	5.17	5.17	5.17	5.17	0.299	5.176	5.184	5.1958	5.1889	5.14495	5.172187	5.183939	5.188424	44.952968	48.946374	-0.006274	-0.00144	-0.004834	11.771569	49.685674	31.560168	5.146067	5.176	5.205933	1.156617	0.399777	-75.586854	0	0	0	100	0	100	100	0	0	0	0	1	224,784
1,338,805,860	5.19	5.19	5.19	5.19	11.867445	5.178	5.184	5.1948	5.1894	5.14565	5.178124	5.184405	5.188486	51.631606	50.807932	-0.004853	-0.000015	-0.004838	11.259802	43.680006	39.832711	5.146067	5.176	5.205933	1.156617	0.733854	69.651741	100	0	0	100	0	0	0	-100	0	0	0	0	224,799
1,338,806,220	5.19	5.19	5.19	5.19	29.67052	5.18	5.184	5.1942	5.1899	5.1464	5.182083	5.184835	5.188546	51.631606	50.807932	-0.003684	0.000923	-0.004607	10.784591	43.680006	39.832711	5.146	5.178	5.21	1.235998	0.6875	81.241565	0	0	0	100	100	0	0	0	0	0	0	0	224,805

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.