Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLENGULFING int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,338,882,360	5.28	5.28	5.28	5.28	50	5.3	5.2875	5.2444	5.2164	5.2036	5.302414	5.28124	5.255583	50.48484	55.329864	0.017312	-0.001234	0.018546	27.786433	45.247637	44.083996	5.279016	5.31	5.340984	1.167001	0.015877	-67.918623	0	0	100	0	0	0	0	0	0	0	226,074
1,338,882,420	5.28	5.28	5.28	5.28	3.057	5.3	5.2875	5.247	5.2173	5.2045	5.294943	5.281145	5.25654	50.48484	55.329864	0.014648	-0.003118	0.017766	25.894732	45.247637	44.083996	5.264808	5.304	5.343192	1.477822	0.193814	-67.918623	0	0	100	0	0	-100	0	0	0	1	226,075
1,338,885,540	5.29	5.29	5.29	5.29	4.2	5.301	5.288	5.2498	5.2188	5.20545	5.293295	5.281826	5.257852	54.379475	56.274152	0.013192	-0.003659	0.016851	24.581598	41.698053	48.470493	5.261339	5.298	5.334661	1.383941	0.390891	-26.30719	0	0	100	0	0	0	0	0	0	0	226,127
1,338,885,600	5.29	5.29	5.28	5.28	9.995	5.3	5.289	5.2514	5.22	5.2061	5.288863	5.281686	5.258721	50.132925	55.085919	0.011103	-0.004598	0.015702	22.947149	46.239841	44.694586	5.259016	5.29	5.320984	1.171413	0.338626	-60.364842	0	0	0	0	0	0	0	0	0	1	226,128
1,338,886,080	5.31	5.31	5.31	5.31	3.395791	5.301	5.2915	5.2536	5.2211	5.20715	5.295909	5.283864	5.260732	60.179423	57.812813	0.011734	-0.003175	0.014908	22.318254	36.942205	49.112603	5.264676	5.288	5.311324	0.882141	0.971621	59.887006	0	0	100	0	0	0	0	0	0	1	226,136
1,338,886,740	5.33	5.33	5.33	5.33	7.5	5.304	5.294	5.2564	5.2223	5.2083	5.307273	5.287413	5.263448	65.211325	59.486107	0.013689	-0.000975	0.014664	22.615272	32.281952	55.532039	5.259219	5.298	5.336781	1.464003	0.912568	129.984779	0	0	100	0	0	0	0	0	0	1	226,147
1,338,887,340	5.34	5.34	5.34	5.34	8.19731	5.307	5.298	5.2598	5.2235	5.20925	5.318182	5.291458	5.26645	67.427626	60.289705	0.015863	0.000959	0.014904	23.268142	30.228618	58.360479	5.264393	5.31	5.355607	1.717778	0.828897	143.137255	0	0	100	0	0	0	0	0	0	0	226,157
1,338,890,700	5.34	5.34	5.34	5.34	1.647344	5.309	5.301	5.2634	5.2246	5.2102	5.325455	5.295192	5.269335	67.427626	60.289705	0.017385	0.001985	0.0154	23.874378	30.228618	58.360479	5.274393	5.32	5.365607	1.71455	0.719265	121.779548	0	0	100	0	0	100	0	0	0	0	226,213
1,338,890,760	5.35	5.35	5.34	5.34	1.951106	5.311	5.304	5.267	5.2257	5.21115	5.330303	5.298639	5.272106	67.427626	60.289705	0.018379	0.002383	0.015996	24.812018	28.151903	61.221127	5.308676	5.332	5.355324	0.874861	0.671499	112.820513	-100	-100	0	0	0	0	-100	0	0	1	226,214
1,338,891,300	5.38	5.38	5.38	5.38	10.652733	5.317	5.309	5.2706	5.2273	5.21225	5.346869	5.304897	5.276337	75.291702	63.37695	0.02214	0.004915	0.017225	26.577897	21.723157	64.367659	5.311129	5.346	5.380871	1.304571	0.987508	191.041667	0	0	100	0	0	0	0	0	0	1	226,223
1,338,891,360	5.39	5.39	5.39	5.39	38.1982	5.328	5.314	5.2752	5.229	5.21345	5.361246	5.311444	5.280794	76.799751	64.089159	0.025632	0.006726	0.018906	28.45791	20.464945	66.431495	5.313458	5.358	5.402542	1.66264	0.859211	169.69697	0	0	100	0	0	0	0	0	0	1	226,224
1,338,891,780	5.4	5.4	5.4	5.4	2.523595	5.34	5.32	5.279	5.2306	5.2146	5.374164	5.318256	5.285469	78.230631	64.787905	0.028873	0.007974	0.0209	30.428966	19.263378	68.402417	5.319404	5.37	5.420596	1.884411	0.796464	150.505051	0	0	100	0	0	0	0	0	0	1	226,231
1,338,892,800	5.41	5.41	5.41	5.41	1.173832	5.352	5.3265	5.283	5.2324	5.2158	5.386109	5.325313	5.290353	79.586486	65.473425	0.031881	0.008785	0.023096	32.470411	18.117793	70.281512	5.335668	5.384	5.432332	1.795401	0.768972	136.383442	0	0	100	0	0	0	0	0	0	1	226,248
1,338,893,280	5.42	5.42	5.42	5.42	0.862481	5.366	5.333	5.2874	5.2343	5.217	5.397406	5.332596	5.295437	80.86963	66.145958	0.034673	0.009261	0.025411	34.563832	17.027294	72.07025	5.371716	5.4	5.428284	1.047566	0.853553	125.551876	0	0	100	0	0	0	0	0	0	0	226,256
1,338,893,400	5.42	5.42	5.42	5.42	0.737519	5.377	5.339	5.2914	5.2362	5.21815	5.404937	5.33932	5.300322	80.86963	66.145958	0.036464	0.008842	0.027622	36.507724	17.027294	72.07025	5.384676	5.408	5.431324	0.862567	0.757248	103.33855	0	0	100	0	0	100	0	0	0	1	226,258
1,338,894,420	5.43	5.43	5.43	5.43	2.352055	5.387	5.3455	5.2952	5.2382	5.2194	5.413292	5.346295	5.305407	82.169473	66.818931	0.03825	0.008503	0.029748	38.511122	15.916253	73.892683	5.395604	5.416	5.436396	0.753179	0.843203	101.449275	0	0	100	0	0	0	0	0	0	1	226,275
1,338,895,440	5.45	5.45	5.45	5.45	13.4	5.398	5.3525	5.3002	5.2406	5.2208	5.425528	5.354272	5.311077	84.445779	68.112564	0.040809	0.008849	0.03196	40.714001	13.955018	77.109683	5.398871	5.426	5.453129	0.999975	0.942326	116.298633	0	0	100	0	0	0	0	0	0	1	226,292
1,338,895,980	5.49	5.49	5.49	5.49	22.473588	5.413	5.361	5.3054	5.2433	5.2223	5.447019	5.364713	5.318094	87.800299	70.462711	0.04554	0.010864	0.034676	43.253569	11.028134	81.910629	5.389236	5.442	5.494764	1.939126	0.954859	159.589411	0	0	100	0	0	0	0	0	0	0	226,301
1,338,896,520	5.45	5.45	5.45	5.45	3.152294	5.424	5.3675	5.31	5.2456	5.2237	5.448012	5.371274	5.323267	71.251676	65.534182	0.045536	0.008688	0.036848	43.150091	27.421488	66.818331	5.4	5.448	5.496	1.762115	0.520833	86.028986	0	0	100	0	0	0	0	0	-100	0	226,310
1,338,896,640	5.45	5.45	5.45	5.45	10.070127	5.431	5.374	5.3146	5.2478	5.22495	5.448675	5.377329	5.328237	71.251676	65.534182	0.045014	0.006533	0.038481	43.054004	27.421488	66.818331	5.414808	5.454	5.493192	1.437178	0.448969	76.616915	0	0	100	0	0	-100	0	0	0	0	226,312
1,338,897,180	5.45	5.45	5.45	5.45	6.482167	5.437	5.3825	5.3192	5.2501	5.2263	5.449117	5.38292	5.333012	71.251676	65.534182	0.044093	0.004489	0.039604	42.964781	27.421488	66.818331	5.426	5.458	5.49	1.172591	0.375	68.374317	0	0	100	0	0	0	0	0	0	0	226,321
1,338,897,300	5.43	5.43	5.41	5.41	46.2	5.438	5.389	5.3228	5.252	5.22755	5.436078	5.385003	5.336031	57.674644	61.000869	0.039677	0.000059	0.039618	40.893961	40.999213	54.3182	5.399404	5.45	5.500596	1.85675	0.104715	-11.608624	0	0	0	0	0	0	0	0	0	1	226,323
1,338,897,900	5.46	5.47	5.46	5.47	16.22924	5.444	5.398	5.3276	5.2546	5.2289	5.447385	5.391541	5.341285	67.636516	64.734746	0.040552	0.000747	0.039805	40.043222	31.484567	57.183896	5.406808	5.446	5.485192	1.439289	0.806186	97.01087	100	100	0	0	0	0	100	0	0	0	226,333
1,338,897,960	5.47	5.47	5.47	5.47	4.44637	5.449	5.4075	5.3322	5.2574	5.23025	5.454923	5.397576	5.346332	67.636516	64.734746	0.040775	0.000776	0.039999	39.253251	31.484567	57.183896	5.406182	5.45	5.493818	1.607993	0.728218	91.503268	0	0	100	0	0	0	0	0	0	0	226,334
1,338,898,020	5.47	5.47	5.47	5.47	6.44723	5.454	5.4155	5.3366	5.2602	5.2316	5.459949	5.403147	5.351182	67.636516	64.734746	0.040485	0.000389	0.040096	38.519705	31.484567	57.183896	5.407352	5.454	5.500648	1.710584	0.671499	81.772407	0	0	100	0	0	0	0	0	0	0	226,335
1,338,898,080	5.47	5.47	5.47	5.47	11.09564	5.458	5.4225	5.3408	5.2629	5.2329	5.463299	5.40829	5.355842	67.636516	64.734746	0.039797	-0.00024	0.040036	37.838556	31.484567	57.183896	5.41	5.458	5.506	1.758886	0.625	75.268817	0	0	100	0	0	0	0	0	0	0	226,336
1,338,898,440	5.45	5.45	5.45	5.45	40.555963	5.458	5.428	5.3446	5.2654	5.23405	5.458866	5.411498	5.359534	61.180416	62.569813	0.037208	-0.002262	0.039471	36.238486	37.941629	51.794746	5.45	5.466	5.482	0.585437	0	-0.962199	0	0	100	0	0	0	0	0	0	0	226,342
1,338,898,620	5.43	5.43	5.43	5.43	6	5.452	5.4325	5.348	5.2677	5.23505	5.449244	5.412921	5.362297	55.477576	60.505039	0.033161	-0.005048	0.038209	33.914892	43.65971	47.02236	5.426	5.458	5.49	1.172591	0.0625	-87.375887	0	0	100	0	0	0	0	0	0	0	226,345
1,338,898,920	5.44	5.44	5.4	5.4	74.252857	5.447	5.4355	5.3506	5.2698	5.2359	5.432829	5.411928	5.363776	48.217236	57.595901	0.027219	-0.008792	0.036011	32.271975	48.849448	39.235778	5.390934	5.444	5.497066	1.949522	0.085422	-151.666667	-100	-100	0	0	-100	0	-100	0	0	0	226,350
1,338,901,860	5.4	5.4	5.4	5.4	1.75	5.442	5.4365	5.353	5.272	5.23675	5.421886	5.41101	5.365196	48.217236	57.595901	0.022253	-0.011006	0.033259	30.74641	48.849448	39.235778	5.374864	5.43	5.485136	2.030799	0.227946	-169.166667	0	0	100	0	0	0	0	0	0	0	226,399
1,338,903,300	5.4	5.4	5.4	5.4	4.62037	5.437	5.437	5.3554	5.2743	5.2376	5.414591	5.410163	5.366561	48.217236	57.595901	0.018109	-0.01212	0.030229	29.329813	48.849448	39.235778	5.374817	5.416	5.457183	1.520773	0.305743	-127.51938	0	0	100	0	0	0	0	0	0	0	226,423
1,338,903,780	5.4	5.4	5.39	5.39	1.411874	5.435	5.4365	5.3576	5.2766	5.2387	5.406394	5.408612	5.36748	45.725887	56.631557	0.013858	-0.013097	0.026955	28.367213	51.364186	37.306811	5.376871	5.404	5.431129	1.004046	0.241977	-119.543379	-100	-100	0	0	0	0	-100	-100	0	0	226,431
1,338,903,840	5.37	5.37	5.37	5.37	1.425349	5.425	5.4345	5.3594	5.2787	5.23945	5.394263	5.405642	5.367579	41.146762	54.760398	0.008775	-0.014544	0.023319	28.114566	56.021131	33.734634	5.368676	5.392	5.415324	0.865126	0.028379	-143.801653	0	0	100	100	0	0	0	0	0	1	226,432
1,338,903,900	5.42	5.42	5.42	5.42	4.963136	5.42	5.4345	5.3626	5.2813	5.2405	5.402842	5.406746	5.369635	53.644838	58.277138	0.00868	-0.011711	0.020391	26.322317	44.539261	47.316121	5.363504	5.396	5.428496	1.204453	0.869274	-23.728814	0	0	100	0	0	0	0	0	0	0	226,433
1,338,904,080	5.42	5.42	5.42	5.42	16.2	5.415	5.4345	5.3658	5.2839	5.24155	5.408561	5.407766	5.37161	53.644838	58.277138	0.008507	-0.009507	0.018014	24.658085	44.539261	47.316121	5.362053	5.4	5.437947	1.405457	0.763523	-19.346734	0	0	100	0	0	100	0	0	0	0	226,436
1,338,904,140	5.42	5.42	5.42	5.42	1.752768	5.41	5.434	5.3686	5.2865	5.24255	5.412374	5.408707	5.373508	53.644838	58.277138	0.008275	-0.007792	0.016067	23.112728	44.539261	47.316121	5.362817	5.404	5.445183	1.52415	0.694257	-20.084388	0	0	100	0	0	0	0	0	0	0	226,437
1,338,904,260	5.42	5.42	5.42	5.42	0.27633	5.407	5.4325	5.3718	5.2891	5.2436	5.414916	5.409576	5.375331	53.644838	58.277138	0.007998	-0.006455	0.014453	21.677753	44.539261	47.316121	5.37	5.41	5.45	1.478743	0.625	-13.371538	0	0	100	0	0	0	0	0	0	0	226,439
1,338,904,620	5.41	5.41	5.41	5.41	3	5.405	5.4285	5.3744	5.2916	5.2448	5.413277	5.409608	5.376691	50.745878	57.311118	0.006893	-0.006048	0.012941	20.3301	47.437318	44.843655	5.41	5.418	5.426	0.295312	0	-35.402299	0	0	100	0	0	0	0	0	0	0	226,445
1,338,905,100	5.37	5.37	5.37	5.37	4.141969	5.402	5.4245	5.3762	5.2937	5.2456	5.398852	5.406562	5.376428	41.163535	53.679265	0.002757	-0.008147	0.010904	20.439999	57.095019	36.604224	5.369219	5.408	5.446781	1.434225	0.010075	-147.96748	0	0	100	0	0	0	0	0	0	1	226,453
1,338,906,660	5.38	5.4	5.38	5.4	60.953704	5.402	5.422	5.3786	5.2961	5.2468	5.399234	5.406057	5.377353	48.949569	55.821822	0.001879	-0.00722	0.009099	19.351853	49.716892	44.796569	5.366906	5.404	5.441094	1.372852	0.446084	-56.258235	100	100	0	0	0	0	100	0	0	0	226,479
1,338,907,680	5.4	5.4	5.4	5.4	23.699254	5.402	5.4195	5.3808	5.2985	5.24795	5.39949	5.405591	5.378241	48.949569	55.821822	0.00117	-0.006344	0.007513	18.341431	49.716892	44.796569	5.366534	5.4	5.433466	1.239496	0.5	-19.354839	0	0	100	0	0	0	0	0	0	0	226,496
1,338,909,000	5.4	5.4	5.4	5.4	11.35	5.403	5.419	5.3832	5.3009	5.2489	5.39966	5.405161	5.379094	48.949569	55.821822	0.0006	-0.00553	0.006131	17.403182	49.716892	44.796569	5.368871	5.396	5.423129	1.005534	0.573721	-11.052632	0	0	100	0	0	0	0	0	0	1	226,518
1,338,909,480	5.4	5.41	5.4	5.41	21.401706	5.407	5.416	5.3858	5.3034	5.24985	5.403106	5.405533	5.380306	51.615266	56.533869	0.000945	-0.004148	0.005094	16.192966	47.178688	47.614878	5.368871	5.396	5.423129	1.005534	0.758023	26.923077	100	100	0	0	0	0	100	0	0	0	226,526
1,338,909,660	5.41	5.41	5.41	5.41	0.5	5.406	5.413	5.3882	5.3059	5.2508	5.405404	5.405877	5.38147	51.615266	56.533869	0.001205	-0.003111	0.004316	15.069193	47.178688	47.614878	5.394202	5.404	5.413798	0.362619	0.806186	39.506173	0	0	100	0	0	0	0	0	0	0	226,529
1,338,911,160	5.41	5.41	5.41	5.41	4.598891	5.405	5.41	5.3904	5.3084	5.25175	5.406936	5.406194	5.382589	51.615266	56.533869	0.001394	-0.002337	0.003731	14.02569	47.178688	47.614878	5.396202	5.406	5.415798	0.362485	0.704124	35.060449	0	0	100	0	0	0	0	0	0	0	226,554
1,338,911,220	5.4	5.4	5.4	5.4	0.3	5.403	5.4065	5.3924	5.3108	5.25265	5.404624	5.405717	5.383272	48.455134	55.582044	0.000729	-0.002402	0.003131	13.44325	50.344903	44.760747	5.396202	5.406	5.415798	0.362485	0.193814	-18.918919	0	0	100	0	0	0	0	0	0	0	226,555
1,338,911,340	5.39	5.39	5.37	5.37	2	5.398	5.4025	5.3936	5.3129	5.25335	5.393083	5.40297	5.382752	40.453339	52.857761	-0.002194	-0.00426	0.002066	14.039864	58.400929	37.498779	5.369016	5.4	5.430984	1.147551	0.015877	-151.600753	-100	-100	0	0	0	0	-100	0	0	0	226,557
1,338,911,640	5.37	5.37	5.37	5.37	1.45	5.394	5.3995	5.3946	5.315	5.25405	5.385389	5.400434	5.382251	40.453339	52.857761	-0.004458	-0.005219	0.000761	14.593862	58.400929	37.498779	5.355339	5.392	5.428661	1.359815	0.19995	-152.380952	0	0	100	0	0	0	0	0	0	1	226,562
1,338,912,060	5.4	5.4	5.4	5.4	3.293575	5.397	5.3995	5.3962	5.3174	5.25485	5.390259	5.4004	5.382948	50.024676	55.146829	-0.003789	-0.00364	-0.000149	13.681342	49.152428	47.396611	5.356534	5.39	5.423466	1.241796	0.649404	5.156538	0	0	100	0	0	0	0	0	0	0	226,569
1,338,914,760	5.36	5.36	5.36	5.36	6.5888	5.393	5.3975	5.397	5.3195	5.25555	5.380173	5.397293	5.382048	40.643984	51.729406	-0.006412	-0.00501	-0.001401	14.170839	58.572668	38.615711	5.346534	5.38	5.413466	1.244104	0.201193	-156.269113	0	0	100	0	0	0	0	0	-100	1	226,614
1,338,916,560	5.39	5.39	5.39	5.39	10.64	5.392	5.397	5.3992	5.3218	5.2564	5.383448	5.396732	5.382359	48.451495	53.915017	-0.006001	-0.003679	-0.002321	13.476655	50.948857	46.605483	5.348606	5.378	5.407394	1.093116	0.704124	-12.674897	0	0	100	0	0	0	0	0	100	0	226,644
1,338,916,620	5.39	5.39	5.39	5.39	11.834879	5.391	5.397	5.4014	5.3242	5.25725	5.385632	5.396214	5.382659	48.451495	53.915017	-0.00561	-0.002631	-0.002979	12.832055	50.948857	46.605483	5.352606	5.382	5.411394	1.092303	0.636083	-6.140351	0	0	100	0	0	100	0	0	0	0	226,645
1,338,917,400	5.39	5.39	5.39	5.39	4	5.389	5.398	5.4034	5.3266	5.2581	5.387088	5.395736	5.382947	48.451495	53.915017	-0.00524	-0.001809	-0.003431	12.233499	50.948857	46.605483	5.358871	5.386	5.413129	1.007401	0.573721	-15.461847	0	0	100	0	0	0	0	0	0	0	226,658
1,338,917,460	5.39	5.39	5.37	5.37	8.064	5.385	5.3955	5.4052	5.3283	5.2589	5.381392	5.393756	5.382439	43.668708	52.239609	-0.006486	-0.002444	-0.004042	12.360089	55.745101	42.048376	5.354702	5.38	5.405298	0.940454	0.302358	-79.487179	-100	-100	0	0	0	0	-100	-100	0	1	226,659
1,338,920,280	5.39	5.39	5.39	5.39	11.445269	5.383	5.394	5.4068	5.3302	5.25965	5.384261	5.393467	5.382736	49.081644	53.707505	-0.005793	-0.001401	-0.004393	12.477637	50.434269	38.04243	5.37	5.386	5.402	0.594133	0.625	-4.046243	0	0	100	0	0	0	0	0	0	0	226,706
1,338,922,620	5.37	5.37	5.37	5.37	21.951583	5.38	5.3915	5.4076	5.332	5.26045	5.379508	5.391662	5.382236	44.478851	52.074358	-0.00678	-0.00191	-0.00487	13.225059	55.046432	34.502526	5.362404	5.382	5.401596	0.728202	0.193814	-96.808511	0	0	100	0	0	0	0	0	0	0	226,745
1,338,922,680	5.36	5.36	5.36	5.36	0.3	5.379	5.3885	5.408	5.3339	5.2612	5.373005	5.389227	5.381364	42.34081	51.2788	-0.008273	-0.002722	-0.00555	14.210745	57.191344	32.856275	5.352	5.376	5.4	0.892857	0.166667	-120.064725	0	0	100	0	0	0	0	0	0	0	226,746
1,338,922,740	5.35	5.35	5.35	5.35	17.8	5.377	5.3855	5.4082	5.3358	5.26185	5.365337	5.386209	5.380134	40.25686	50.491678	-0.010146	-0.003676	-0.00647	15.407413	59.28353	31.250492	5.341467	5.368	5.394533	0.988562	0.1608	-139.784946	0	0	100	0	0	0	0	0	0	0	226,747
1,338,922,800	5.35	5.35	5.35	5.35	0.028269	5.372	5.3845	5.4084	5.3377	5.26255	5.360224	5.383424	5.378953	40.25686	50.491678	-0.011498	-0.004023	-0.007475	16.518604	59.28353	31.250492	5.334067	5.364	5.393933	1.11608	0.266146	-124.444444	0	0	100	0	0	-100	0	0	0	0	226,748
1,338,922,920	5.35	5.35	5.35	5.35	0.373832	5.371	5.382	5.4078	5.3392	5.26325	5.356816	5.380853	5.377817	40.25686	50.491678	-0.012426	-0.003961	-0.008466	17.550425	59.28353	31.250492	5.34	5.356	5.372	0.597461	0.3125	-106.010929	0	0	100	0	0	0	0	0	0	0	226,750
1,338,923,520	5.34	5.34	5.33	5.33	1.874439	5.365	5.3785	5.4066	5.3409	5.2638	5.347878	5.376941	5.375942	35.84935	48.896769	-0.014608	-0.004914	-0.009694	19.09448	63.713471	27.850446	5.328404	5.348	5.367596	0.732832	0.040721	-146.666667	-100	-100	0	0	0	0	-100	0	0	0	226,760
1,338,923,760	5.33	5.33	5.33	5.33	0.9	5.359	5.375	5.4052	5.3421	5.26435	5.341918	5.37333	5.37414	35.84935	48.896769	-0.01615	-0.005165	-0.010985	20.528246	63.713471	27.850446	5.322404	5.342	5.361596	0.733655	0.193814	-126.829268	0	0	100	0	0	0	0	0	0	0	226,764
1,338,925,380	5.33	5.33	5.33	5.33	0.906	5.353	5.371	5.4036	5.3433	5.265	5.337946	5.369997	5.372409	35.84935	48.896769	-0.017174	-0.004951	-0.012223	21.8596	63.713471	27.850446	5.318404	5.338	5.357596	0.734204	0.295876	-112.099644	0	0	100	0	0	0	0	0	0	1	226,791
1,338,927,900	5.36	5.36	5.36	5.36	1	5.352	5.3685	5.4024	5.3449	5.2658	5.345297	5.369228	5.371923	46.768054	51.346096	-0.015388	-0.002532	-0.012856	21.285897	52.925533	40.066778	5.314702	5.34	5.365298	0.947499	0.895285	-7.47331	0	0	100	0	0	0	0	0	0	1	226,833
1,338,928,020	5.37	5.37	5.37	5.37	3	5.35	5.3665	5.4014	5.3464	5.26665	5.353531	5.369287	5.371847	49.833192	52.126548	-0.013015	-0.000128	-0.012888	20.25435	49.89297	43.500873	5.309129	5.344	5.378871	1.30506	0.872801	35.40856	0	0	100	0	0	0	0	0	0	0	226,835
1,338,928,200	5.37	5.37	5.37	5.37	3.46901	5.35	5.365	5.4002	5.3477	5.26755	5.359021	5.369342	5.371775	49.833192	52.126548	-0.011008	0.001504	-0.012512	19.296485	49.89297	43.500873	5.315339	5.352	5.388661	1.369978	0.745495	44.491525	0	0	100	0	0	100	0	0	0	1	226,838
1,338,928,800	5.39	5.39	5.39	5.39	0.275	5.353	5.366	5.399	5.3496	5.26855	5.369347	5.370931	5.37249	55.744027	53.674047	-0.007715	0.003838	-0.011553	18.38004	44.03982	50.129018	5.324808	5.364	5.403192	1.461291	0.831702	127.542373	0	0	100	0	0	0	0	0	0	0	226,848
1,338,928,860	5.39	5.39	5.39	5.39	0.275	5.357	5.367	5.397	5.3512	5.26965	5.376232	5.372398	5.373176	55.744027	53.674047	-0.005047	0.005205	-0.010251	17.529055	44.03982	50.129018	5.352	5.376	5.4	0.892857	0.791667	117.135207	0	0	100	0	0	100	0	0	0	0	226,849
1,338,929,460	5.39	5.39	5.39	5.39	1.675	5.361	5.3665	5.3958	5.3529	5.2707	5.380821	5.373752	5.373836	55.744027	53.674047	-0.002898	0.005882	-0.008781	16.738855	44.03982	50.129018	5.362404	5.382	5.401596	0.728202	0.704124	117.135207	0	0	100	0	0	0	0	0	0	0	226,859
1,338,934,980	5.36	5.36	5.36	5.36	0.9	5.362	5.3665	5.394	5.3543	5.2716	5.373881	5.372694	5.373293	45.664191	51.044404	-0.003576	0.004164	-0.00774	16.52038	54.122868	41.096644	5.354702	5.38	5.405298	0.940454	0.104715	1.95258	0	0	100	0	0	0	0	0	0	0	226,951
1,338,935,040	5.36	5.36	5.36	5.36	0.4	5.365	5.365	5.3922	5.3557	5.2725	5.369254	5.371718	5.372772	45.664191	51.044404	-0.004065	0.002939	-0.007005	16.317511	54.122868	41.096644	5.348606	5.378	5.407394	1.093116	0.193814	1.95258	0	0	100	0	0	-100	0	0	0	0	226,952
1,338,935,100	5.36	5.36	5.36	5.36	0.3	5.368	5.3635	5.3912	5.357	5.27335	5.366169	5.370816	5.372271	45.664191	51.044404	-0.004403	0.002082	-0.006484	16.129132	54.122868	41.096644	5.342606	5.372	5.401394	1.094336	0.295876	-1.021152	0	0	100	0	0	0	0	0	0	0	226,953
1,338,936,060	5.35	5.35	5.35	5.35	1.121495	5.37	5.3615	5.3888	5.3582	5.27415	5.360779	5.369215	5.371398	42.467199	50.173821	-0.005415	0.000856	-0.006271	16.404474	57.324176	38.228919	5.336871	5.364	5.391129	1.011533	0.241977	-43.909555	0	0	100	0	0	0	0	0	0	0	226,969
1,338,936,840	5.35	5.35	5.35	5.35	6.675	5.369	5.3605	5.3864	5.3593	5.275	5.357186	5.367737	5.370559	42.467199	50.173821	-0.006146	0.0001	-0.006246	16.660149	57.324176	38.228919	5.346202	5.356	5.365798	0.365869	0.193814	-43.909555	0	0	100	0	0	-100	0	0	0	1	226,982
1,338,937,260	5.36	5.36	5.36	5.36	6.385247	5.368	5.359	5.3842	5.3604	5.27585	5.358124	5.367142	5.370145	46.78782	51.043227	-0.005851	0.000316	-0.006167	16.228381	53.032356	42.853675	5.346202	5.356	5.365798	0.365869	0.704124	-10.071942	0	0	100	0	0	0	0	0	0	1	226,989
1,338,940,740	5.37	5.37	5.37	5.37	4.306104	5.368	5.359	5.3822	5.3615	5.27675	5.362083	5.367362	5.370139	50.769358	51.899648	-0.004755	0.001129	-0.005884	15.214601	49.075476	47.117508	5.343033	5.358	5.372967	0.558665	0.900892	25.925926	0	0	100	0	0	0	0	0	0	1	227,047
1,338,940,920	5.39	5.39	5.39	5.39	3.487941	5.368	5.3605	5.381	5.3628	5.2777	5.371389	5.369103	5.370918	57.602152	53.557678	-0.002248	0.00291	-0.005157	15.025759	42.280786	54.439295	5.334067	5.364	5.393933	1.11608	0.9343	113.72549	0	0	100	0	0	0	0	0	0	0	227,050
1,338,940,980	5.39	5.39	5.39	5.39	1.480748	5.368	5.3625	5.3802	5.3641	5.2786	5.377592	5.370711	5.371666	57.602152	53.557678	-0.000257	0.00392	-0.004177	14.850406	42.280786	54.439295	5.34	5.372	5.404	1.191363	0.78125	93.333333	0	0	100	0	0	100	0	0	0	1	227,051
1,338,943,560	5.4	5.4	5.4	5.4	2.994444	5.369	5.365	5.3802	5.3654	5.27965	5.385062	5.372964	5.372777	60.760268	54.376428	0.002103	0.005024	-0.002921	15.166235	39.13848	57.825364	5.352606	5.382	5.411394	1.092303	0.806186	113.596491	0	0	100	0	0	0	0	0	0	0	227,094
1,338,943,920	5.4	5.4	5.4	5.4	3.909859	5.373	5.3675	5.3802	5.3666	5.2807	5.390041	5.375043	5.373845	60.760268	54.376428	0.003928	0.005479	-0.001551	15.459505	39.13848	57.825364	5.368091	5.39	5.411909	0.812946	0.728218	94.444444	0	0	100	0	0	100	0	0	0	0	227,100
1,338,945,060	5.4	5.4	5.4	5.4	1.5	5.377	5.371	5.3802	5.3678	5.28175	5.393361	5.376963	5.374871	60.760268	54.376428	0.005314	0.005492	-0.000178	15.731827	39.13848	57.825364	5.386202	5.396	5.405798	0.363156	0.704124	88	0	0	100	0	0	0	0	0	0	0	227,119
1,338,945,120	5.4	5.4	5.4	5.4	0.408837	5.381	5.3745	5.3804	5.369	5.28275	5.395574	5.378735	5.375856	60.760268	54.376428	0.006338	0.005213	0.001125	15.984697	39.13848	57.825364	5.39	5.398	5.406	0.296406	0.625	82.051282	0	0	100	0	0	0	0	0	0	1	227,120
1,338,945,360	5.41	5.41	5.41	5.41	9.547596	5.387	5.3785	5.3812	5.3703	5.28385	5.400383	5.38114	5.377195	64.333668	55.232085	0.007867	0.005393	0.002473	16.758418	35.581597	61.658171	5.394	5.402	5.41	0.296187	1	104.761905	0	0	100	0	0	0	0	0	0	1	227,124
1,338,946,020	5.42	5.42	5.42	5.42	7.898965	5.394	5.3815	5.3812	5.3719	5.285	5.406922	5.384129	5.378874	67.5191	56.072742	0.009772	0.005839	0.003933	17.954887	32.409659	65.076172	5.39	5.406	5.422	0.591935	0.9375	117.799353	0	0	100	0	0	0	0	0	0	0	227,135
1,338,947,100	5.41	5.41	5.41	5.41	8.971106	5.399	5.3835	5.381	5.3734	5.28605	5.407948	5.386119	5.380094	61.594781	55.018514	0.010356	0.005138	0.005218	18.210958	38.33014	59.375916	5.393033	5.408	5.422967	0.5535	0.566815	77.386935	0	0	100	0	0	0	0	0	-100	0	227,153
1,338,947,640	5.41	5.41	5.41	5.41	4.58761	5.403	5.3855	5.3808	5.3747	5.2871	5.408632	5.387956	5.381267	61.594781	55.018514	0.010695	0.004382	0.006313	18.448739	38.33014	59.375916	5.397351	5.41	5.422649	0.46762	0.5	71.794872	0	0	100	0	0	-100	0	0	0	0	227,162
1,338,947,820	5.41	5.41	5.41	5.41	5	5.405	5.3865	5.3806	5.3762	5.2882	5.409088	5.389652	5.382394	61.594781	55.018514	0.010839	0.003621	0.007218	18.669536	38.33014	59.375916	5.404	5.412	5.42	0.295639	0.375	65.811966	0	0	100	0	0	0	0	0	0	0	227,165
1,338,947,880	5.41	5.41	5.41	5.41	5	5.407	5.3875	5.3806	5.3775	5.28935	5.409392	5.391217	5.383476	61.594781	55.018514	0.010829	0.002888	0.00794	18.874561	38.33014	59.375916	5.404	5.412	5.42	0.295639	0.375	63.276836	0	0	100	0	0	0	0	0	0	0	227,166
1,338,947,940	5.41	5.41	5.41	5.41	5	5.408	5.3885	5.3814	5.3788	5.29055	5.409595	5.392662	5.384517	61.594781	55.018514	0.010697	0.002205	0.008492	19.064942	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	56.410256	0	0	100	0	0	0	0	0	0	0	227,167
1,338,948,000	5.41	5.41	5.41	5.41	5	5.409	5.391	5.3816	5.3801	5.29175	5.40973	5.393996	5.385516	61.594781	55.018514	0.010472	0.001584	0.008888	19.241724	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	46.666667	0	0	100	0	0	0	0	0	0	0	227,168
1,338,948,120	5.41	5.41	5.41	5.41	5	5.41	5.3935	5.3818	5.3813	5.29295	5.40982	5.395227	5.386476	61.594781	55.018514	0.010176	0.001031	0.009145	19.405878	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	39.548023	0	0	100	0	0	0	0	0	0	0	227,170
1,338,948,180	5.41	5.41	5.41	5.41	5	5.411	5.396	5.382	5.3826	5.29405	5.40988	5.396363	5.387399	61.594781	55.018514	0.009828	0.000546	0.009282	19.558308	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	31.818182	0	0	100	0	0	0	0	0	0	0	227,171
1,338,948,240	5.41	5.41	5.41	5.41	5	5.411	5.399	5.382	5.3839	5.2952	5.40992	5.397412	5.388285	61.594781	55.018514	0.009444	0.00013	0.009314	19.699849	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	25.925926	0	0	100	0	0	0	0	0	0	0	227,172
1,338,948,300	5.41	5.41	5.41	5.41	5	5.41	5.402	5.382	5.3851	5.2963	5.409947	5.398381	5.389136	61.594781	55.018514	0.009035	-0.000223	0.009259	19.831281	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	17.948718	0	0	100	0	0	0	0	0	0	0	227,173
1,338,948,360	5.41	5.41	5.41	5.41	5	5.41	5.4045	5.382	5.3862	5.29745	5.409964	5.399274	5.389955	61.594781	55.018514	0.008612	-0.000517	0.009129	19.953324	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	0	0	0	100	0	0	0	0	0	0	0	227,174
1,338,948,420	5.41	5.41	5.41	5.41	4.850121	5.41	5.4065	5.3822	5.3873	5.29855	5.409976	5.400099	5.390741	61.594781	55.018514	0.008182	-0.000758	0.00894	20.06665	38.33014	59.375916	5.409999	5.41	5.410001	0.000024	0.5	-35.897436	0	0	100	0	0	0	0	0	0	0	227,175
1,338,955,860	5.4	5.4	5.4	5.4	0.5	5.409	5.407	5.3828	5.3882	5.2998	5.406651	5.400092	5.391104	50.757338	53.731165	0.006955	-0.001588	0.008543	18.649485	49.165577	48.943527	5.4	5.408	5.416	0.295858	0	-466.666667	0	0	100	0	0	0	0	0	0	0	227,299
1,338,959,220	5.4	5.4	5.4	5.4	8.548148	5.408	5.4075	5.3834	5.389	5.30095	5.404434	5.400085	5.391453	50.757338	53.731165	0.005913	-0.002103	0.008017	17.333545	49.165577	48.943527	5.396202	5.406	5.415798	0.362485	0.193814	-233.333333	0	0	100	0	0	-100	0	0	0	0	227,355
1,338,959,280	5.39	5.39	5.39	5.39	5.371058	5.406	5.407	5.3832	5.3897	5.30195	5.399623	5.399309	5.391396	42.155249	52.453234	0.004233	-0.003027	0.00726	17.337241	57.770694	40.658496	5.387033	5.402	5.416967	0.554114	0.099108	-254.545455	0	0	100	0	0	0	0	0	0	0	227,356
1,338,959,400	5.38	5.38	5.38	5.38	7.29	5.403	5.406	5.3836	5.3903	5.3029	5.393082	5.397824	5.390949	35.648918	51.2104	0.00207	-0.004152	0.006222	18.262808	64.282033	34.38936	5.375604	5.396	5.416396	0.75597	0.107768	-233.333333	0	0	100	0	0	0	0	0	0	0	227,358

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.