Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,330,610,400	5.05	5.05	5.05	5.05	0.431683	5.003	4.9915	4.9568	4.9962	4.87715	5.034309	4.992193	4.984389	59.057136	52.336175	0.019688	0.0087	0.010988	13.178669	40.908343	58.871991	4.998906	5.036	5.073094	1.473172	0.688707	78.776209	0	0	100	0	0	0	0	0	0	88,208
1,330,610,520	4.98	4.98	4.98	4.98	2.001	5.011	4.9905	4.9576	4.996	4.87985	5.016206	4.991255	4.984217	48.658303	50.277651	0.01575	0.00381	0.01194	12.437381	51.307282	48.511709	4.967741	5.022	5.076259	2.160838	0.112965	-8.333333	0	0	100	0	0	0	0	-100	1	88,210
1,330,610,640	5.05	5.05	5.05	5.05	21.15013	5.025	4.9935	4.9606	4.9987	4.8825	5.027471	4.995774	4.986797	56.842138	52.196274	0.018069	0.004903	0.013166	12.520623	43.13288	56.71495	4.979236	5.032	5.084764	2.097123	0.670572	69.09243	0	0	100	0	0	0	0	100	0	88,212
1,330,610,700	5.05	5.05	5.05	5.05	6.434029	5.036	4.9965	4.9674	5.0013	4.88515	5.034981	4.999945	4.989276	56.842138	52.196274	0.01968	0.005211	0.014469	12.59792	43.13288	56.71495	4.979447	5.034	5.088553	2.167371	0.646647	61.515152	0	0	100	0	100	0	0	0	0	88,213
1,330,612,500	5.04	5.04	5.04	5.04	0.992063	5.035	4.999	4.974	5.001	4.8877	5.036654	5.003027	4.991265	55.379598	51.898393	0.01992	0.004361	0.015559	12.460698	44.595375	55.256369	4.979447	5.034	5.088553	2.167371	0.554993	42.236939	0	0	100	0	0	0	0	0	0	88,243
1,330,615,980	5.03	5.03	5.03	5.03	1.39165	5.033	5.0005	4.9738	5.0006	4.8902	5.034436	5.005101	4.992784	53.886454	51.597918	0.019084	0.00282	0.016264	12.119921	46.08851	53.767229	4.977846	5.03	5.082154	2.073703	0.5	18.666667	0	0	100	0	0	0	0	0	0	88,301
1,330,624,260	5.03	5.03	5.03	5.03	1.606362	5.031	4.9995	4.9742	5.0013	4.893	5.032957	5.007017	4.994243	53.886454	51.597918	0.018211	0.001558	0.016653	11.803485	46.08851	53.767229	5.022111	5.04	5.057889	0.709863	0.220492	4.022989	0	0	100	0	-100	0	0	0	0	88,439
1,330,633,860	5.02	5.02	5.02	5.02	5.976096	5.033	5.001	4.9752	5.0012	4.89615	5.028638	5.008015	4.995253	52.252542	51.288729	0.016522	-0.000105	0.016627	11.276192	47.722455	52.137655	5.013604	5.034	5.054396	0.810333	0.156797	-59.82906	0	0	100	0	0	0	0	0	0	88,599
1,330,634,760	5.02	5.02	5.02	5.02	5.310757	5.031	5.0045	4.9768	5.0016	4.8993	5.025759	5.008937	4.996224	52.252542	51.288729	0.01501	-0.001294	0.016304	10.786563	47.722455	52.137655	5.013033	5.028	5.042967	0.595331	0.232739	-50.21097	0	0	100	0	-100	0	0	0	0	88,614
1,330,639,980	5.02	5.02	5.02	5.02	1.992032	5.029	5.0085	4.9782	5.0021	4.90265	5.023839	5.009788	4.997156	52.252542	51.288729	0.013655	-0.002119	0.015774	10.331907	47.722455	52.137655	5.014202	5.024	5.033798	0.390046	0.295876	-42.424242	0	0	100	0	0	0	0	0	0	88,701
1,330,642,740	5	5	5	5	48.726	5.024	5.0135	4.9792	5.0013	4.906	5.015893	5.009035	4.997268	48.573518	50.643862	0.010842	-0.003946	0.014787	9.803721	51.401722	48.468234	4.998404	5.018	5.037596	0.781025	0.040721	-104.016064	0	0	100	0	0	0	0	0	0	88,747
1,330,642,800	5	5	5	5	22.940642	5.026	5.0185	4.9802	5.0005	4.9095	5.010595	5.00834	4.997375	48.573518	50.643862	0.008514	-0.005019	0.013533	9.313263	51.401722	48.468234	4.992404	5.012	5.031596	0.78196	0.193814	-104.016064	0	0	100	0	-100	0	0	0	0	88,748
1,330,642,860	5	5	5	5	5	5.021	5.023	4.9826	4.9997	4.91185	5.007063	5.007699	4.997478	48.573518	50.643862	0.006594	-0.005551	0.012145	8.857838	51.401722	48.468234	4.988404	5.008	5.027596	0.782585	0.295876	-88	0	0	100	0	0	0	0	0	0	88,749
1,330,660,500	4.99	4.99	4.98	4.98	18.6	5.014	5.025	4.9828	4.9987	4.9141	4.998042	5.005568	4.996792	44.647299	49.976235	0.003418	-0.006981	0.0104	8.995802	55.328452	44.552011	4.974702	5	5.025298	1.011929	0.104715	-125.768322	0	0	0	0	0	0	0	0	0	89,043
1,330,660,560	4.98	4.98	4.96	4.96	7.4	5.006	5.0205	4.985	4.9975	4.9165	4.985362	5.002063	4.99535	41.072053	49.312887	-0.000704	-0.008883	0.008179	9.634565	58.904393	40.98564	4.956	4.988	5.02	1.283079	0.0625	-144.549266	-100	-100	0	0	0	-100	0	0	0	89,044
1,330,661,160	4.91	4.91	4.85	4.85	14.5	4.988	5.0105	4.983	4.9952	4.91805	4.940241	4.990366	4.98965	27.858577	45.894105	-0.0127	-0.016703	0.004003	12.114405	72.122319	27.803083	4.846	4.958	5.07	4.517951	0.017857	-295.555556	-100	-100	0	0	0	-100	0	0	0	89,054
1,330,661,340	4.85	4.85	4.8	4.8	11.5	4.965	4.998	4.98	4.9924	4.9195	4.893494	4.975722	4.982212	24.068246	44.46431	-0.025943	-0.023957	-0.001986	14.958152	75.914474	24.021076	4.760825	4.918	5.075175	6.391828	0.124622	-251.763537	-100	-100	0	0	0	-100	0	0	0	89,057
1,330,664,760	4.7	4.7	4.65	4.65	7.85	4.928	4.9805	4.974	4.9881	4.92035	4.812329	4.950667	4.969184	16.719098	40.592957	-0.047989	-0.036802	-0.011187	18.647591	83.267854	16.687373	4.608868	4.848	5.087132	9.865172	0.086002	-258.934169	-100	-100	0	0	0	-100	0	0	0	89,114
1,330,665,000	4.64	4.64	4.64	4.64	19.2	4.89	4.9605	4.9678	4.9843	4.9212	4.754886	4.926769	4.956275	16.36044	40.353945	-0.065512	-0.04346	-0.022052	22.124677	83.626742	16.329445	4.536361	4.78	5.023639	10.194104	0.21269	-185.073024	0	0	100	100	0	0	0	0	0	89,118
1,330,665,060	4.64	4.64	4.64	4.64	25.8	4.852	4.9405	4.9614	4.981	4.92205	4.716591	4.90471	4.943872	16.36044	40.353945	-0.078494	-0.045154	-0.03334	25.3534	83.626742	16.329445	4.535069	4.716	4.896931	7.673067	0.289975	-138.631111	0	0	100	0	-100	0	0	0	0	89,119
1,330,665,120	4.64	4.64	4.64	4.64	23.1	4.816	4.92	4.9552	4.9779	4.92285	4.691061	4.884348	4.931956	16.36044	40.353945	-0.087771	-0.043545	-0.044226	28.3515	83.626742	16.329445	4.547762	4.674	4.800238	5.401706	0.365334	-111.789204	0	0	100	0	0	0	0	0	0	89,120
1,330,665,180	4.64	4.64	4.64	4.64	6.3	4.78	4.903	4.9498	4.9738	4.9236	4.67404	4.865552	4.920506	16.36044	40.353945	-0.094039	-0.03985	-0.054189	31.135449	83.626742	16.329445	4.634	4.642	4.65	0.344679	0.375	-92.724272	0	0	100	0	0	0	0	0	1	89,121
1,330,674,360	4.75	4.75	4.75	4.75	15.491914	4.755	4.888	4.9466	4.9703	4.9249	4.69936	4.856663	4.91382	36.511383	44.267455	-0.089103	-0.027931	-0.061172	30.840365	63.481012	36.485729	4.574	4.662	4.75	3.775204	1	-36.916395	0	0	100	0	0	0	0	0	1	89,274
1,330,674,480	4.76	4.76	4.76	4.76	26	4.733	4.8735	4.9436	4.9675	4.92625	4.719573	4.849228	4.907788	37.974391	44.604617	-0.083423	-0.017801	-0.065622	30.357266	62.01833	37.949177	4.573146	4.686	4.798854	4.816641	0.827858	-25.730994	0	0	100	0	0	0	0	0	0	89,276
1,330,674,540	4.76	4.76	4.76	4.76	41.491914	4.713	4.8595	4.9408	4.9652	4.92735	4.733049	4.842364	4.901992	37.974391	44.604617	-0.078022	-0.00992	-0.068102	29.908673	62.01833	37.949177	4.595457	4.71	4.824543	4.863803	0.718259	-19.005687	0	0	100	0	100	0	0	0	1	89,277
1,330,682,040	4.85	4.85	4.85	4.85	1.030928	4.713	4.8505	4.9384	4.9638	4.92945	4.772033	4.842951	4.899953	50.000571	47.576599	-0.065721	0.001904	-0.067626	27.773434	49.99456	49.979247	4.618493	4.752	4.885507	5.618963	0.867023	39.197719	0	0	100	0	0	0	0	0	0	89,402
1,330,688,100	4.81	4.81	4.81	4.81	0.4158	4.714	4.8395	4.9352	4.9624	4.93085	4.784688	4.840417	4.896426	45.754452	46.446499	-0.058526	0.007279	-0.065806	26.397299	54.24077	45.735261	4.709475	4.786	4.862525	3.197848	0.656813	27.158741	0	0	100	0	0	0	0	-100	0	89,503
1,330,690,980	4.7	4.7	4.64	4.64	21.1	4.713	4.8205	4.9282	4.9578	4.9314	4.736459	4.825	4.88637	32.948189	42.108801	-0.065784	0.000018	-0.065801	26.948812	67.047669	32.935071	4.622805	4.764	4.905195	5.927578	0.060891	-68.279144	-100	-100	0	0	0	-100	0	0	1	89,551
1,330,704,420	4.8	4.8	4.8	4.8	1	4.729	4.8095	4.9244	4.9548	4.93285	4.757639	4.823077	4.882983	47.766373	46.873772	-0.057956	0.006276	-0.064232	26.018022	52.231032	39.468524	4.628111	4.772	4.915889	6.030547	0.597297	56.49565	0	0	100	0	0	0	0	0	0	89,775
1,330,712,580	4.79	4.79	4.79	4.79	5.194154	4.744	4.798	4.9204	4.9517	4.93425	4.768426	4.820532	4.879336	47.066275	46.629003	-0.051961	0.009817	-0.061778	25.25186	52.931139	38.890069	4.634111	4.778	4.921889	6.022974	0.541699	56.368303	0	0	100	0	0	0	0	0	1	89,911
1,330,736,700	4.81	4.81	4.81	4.81	3.723493	4.761	4.7885	4.9168	4.9494	4.93575	4.782284	4.819722	4.876617	48.686166	47.191776	-0.045076	0.013362	-0.058438	24.266719	51.311393	40.760095	4.639157	4.77	4.900843	5.486097	0.652854	76.121329	0	0	100	0	0	0	0	100	1	90,313
1,330,741,560	4.85	4.85	4.85	4.85	6.564948	4.782	4.781	4.9138	4.9475	4.9374	4.804856	4.822051	4.875573	51.859246	48.304242	-0.035978	0.017968	-0.053946	22.820097	48.138586	44.423157	4.634111	4.778	4.921889	6.022974	0.750193	101.156069	0	0	100	0	0	0	0	0	0	90,394
1,330,741,620	4.85	4.85	4.85	4.85	4.770759	4.792	4.7735	4.911	4.945	4.93905	4.819904	4.824201	4.874571	51.859246	48.304242	-0.028439	0.020405	-0.048844	21.476804	48.138586	44.423157	4.769404	4.82	4.870596	2.099437	0.796464	93.623639	0	0	100	0	100	0	0	0	1	90,395
1,330,742,280	4.99	4.99	4.99	4.99	3.599198	4.815	4.774	4.911	4.9439	4.9411	4.876603	4.836955	4.879097	61.518364	51.990049	-0.011041	0.030243	-0.041284	21.240915	38.480198	55.573935	4.718057	4.858	4.997943	5.761336	0.971621	198.435973	0	0	100	0	0	0	0	0	0	90,406
1,330,761,780	4.8	4.8	4.74	4.74	18	4.813	4.763	4.906	4.9409	4.9425	4.831068	4.829497	4.873642	44.39027	46.012302	-0.017227	0.019246	-0.036472	20.881008	55.608314	40.101245	4.684831	4.848	5.011169	6.731379	0.169054	-34.920635	-100	-100	0	0	0	-100	0	0	0	90,731
1,330,781,580	4.6	4.6	4.6	4.6	42.63	4.788	4.7505	4.898	4.936	4.94265	4.754046	4.811843	4.862911	38.008292	43.175577	-0.033045	0.002742	-0.035787	21.440152	61.990375	34.336008	4.545969	4.806	5.066031	10.821089	0.103893	-199.352751	0	0	100	100	0	0	0	0	1	91,061
1,330,781,640	4.65	4.65	4.65	4.65	37.241417	4.772	4.743	4.89	4.9321	4.9433	4.719364	4.799394	4.854562	41.256572	44.424238	-0.041073	-0.004229	-0.036844	21.460265	58.742223	37.776649	4.484689	4.766	5.047311	11.804919	0.293823	-123.018147	0	0	100	0	0	0	0	0	1	91,062
1,330,781,700	4.67	4.67	4.67	4.67	4.3885	4.775	4.744	4.8836	4.9278	4.94405	4.702909	4.78944	4.847324	42.553244	44.918266	-0.045299	-0.006764	-0.038535	21.280266	57.445601	39.150111	4.4549	4.73	5.0051	11.632135	0.390949	-89.090909	0	0	100	0	0	0	0	0	0	91,063
1,330,781,760	4.65	4.65	4.65	4.65	5	4.76	4.7445	4.8776	4.9233	4.94445	4.685273	4.778714	4.839586	41.56518	44.514489	-0.04969	-0.008924	-0.040766	21.252186	58.433675	38.241081	4.571314	4.662	4.752686	3.890445	0.433838	-89.199689	0	0	100	0	0	0	0	-100	1	91,064
1,330,868,100	4.78	4.78	4.78	4.78	34.497249	4.759	4.7515	4.8744	4.9201	4.9455	4.716849	4.778813	4.837249	49.735059	47.636498	-0.042193	-0.001141	-0.041051	19.983334	50.264076	46.875582	4.550669	4.67	4.789331	5.110556	0.960901	14.297386	0	0	100	0	0	0	0	100	1	92,503
1,330,868,760	4.79	4.79	4.79	4.79	0.012526	4.757	4.759	4.8722	4.917	4.9466	4.741232	4.779674	4.835396	50.310565	47.866748	-0.035041	0.004809	-0.039849	18.71802	49.688589	47.483818	4.581256	4.708	4.834744	5.38419	0.823487	23.797678	0	0	100	0	0	0	0	0	0	92,514
1,330,870,980	4.77	4.77	4.77	4.77	12.321557	4.749	4.7655	4.8696	4.9138	4.9475	4.750822	4.77893	4.832832	49.099749	47.441023	-0.030633	0.007373	-0.038006	17.715855	50.899408	46.341049	4.613071	4.732	4.850929	5.026566	0.65976	1.299907	0	0	100	0	0	0	0	-100	1	92,551
1,330,871,460	4.8	4.8	4.8	4.8	6.452083	4.744	4.768	4.8674	4.9115	4.94895	4.767214	4.78055	4.831544	51.004554	48.146909	-0.024438	0.010855	-0.035292	16.497809	48.99466	48.349064	4.648164	4.758	4.867836	4.616908	0.691194	28.597957	0	0	100	0	0	0	0	100	1	92,559
1,330,882,380	4.81	4.81	4.81	4.81	11.425	4.726	4.7705	4.8648	4.9093	4.95005	4.781476	4.782816	4.830699	51.654017	48.382705	-0.018508	0.013428	-0.031935	15.369897	48.345216	49.033718	4.761716	4.79	4.818284	1.180972	0.853553	35.897436	0	0	100	0	0	0	0	0	0	92,741
1,330,884,180	4.81	4.81	4.81	4.81	48.9	4.733	4.773	4.86	4.9071	4.95115	4.790984	4.784907	4.829888	51.654017	48.382705	-0.013651	0.014628	-0.028278	14.322549	48.345216	49.033718	4.766067	4.796	4.825933	1.248259	0.733854	35.897436	0	0	100	0	100	0	0	0	0	92,771
1,330,910,400	4.8	4.8	4.8	4.8	14.94	4.753	4.7705	4.855	4.9045	4.9522	4.793989	4.786068	4.828716	50.871945	48.154698	-0.010487	0.014233	-0.02472	13.360804	49.127289	48.291329	4.768606	4.798	4.827394	1.225255	0.534021	31.199621	0	0	100	0	0	0	0	0	1	93,208
1,330,910,700	4.9	4.9	4.9	4.9	11.056629	4.778	4.775	4.852	4.9039	4.95375	4.829326	4.794832	4.831511	57.759378	50.53342	0.000088	0.019846	-0.019759	13.378055	42.240042	55.540464	4.747475	4.824	4.900525	3.172658	0.996573	116.666667	0	0	100	0	0	0	0	100	1	93,213
1,330,913,160	4.97	4.97	4.97	4.97	0.603622	4.808	4.7915	4.8514	4.904	4.95565	4.876218	4.808306	4.836942	61.796851	52.103108	0.013956	0.026972	-0.013016	13.996018	38.202666	59.789984	4.724493	4.858	4.991507	5.496359	0.919455	183.286908	0	0	100	0	0	0	0	0	0	93,254
1,330,913,280	4.97	4.97	4.97	4.97	1.408451	4.84	4.8	4.85	4.9033	4.95735	4.907478	4.820744	4.84216	61.796851	52.103108	0.024662	0.030142	-0.00548	14.56984	38.202666	59.789984	4.741946	4.89	5.038054	6.05538	0.770172	149.63145	0	0	100	0	100	0	0	0	0	93,256
1,330,930,680	4.86	4.86	4.86	4.86	4.678	4.848	4.8035	4.8464	4.9015	4.9587	4.891652	4.823764	4.84286	52.628983	49.531383	0.023995	0.02358	0.000415	13.787075	47.370525	50.919922	4.769157	4.9	5.030843	5.340548	0.347146	53.239437	0	0	100	0	0	0	0	0	0	93,546
1,330,934,460	4.86	4.86	4.86	4.86	30	4.855	4.806	4.8426	4.8997	4.96005	4.881101	4.826551	4.843532	52.628983	49.531383	0.023198	0.018227	0.004971	13.060222	47.370525	50.919922	4.812884	4.912	5.011116	4.035672	0.237681	42.168675	0	0	100	0	-100	0	0	0	0	93,609
1,330,934,520	4.86	4.86	4.86	4.86	1.56	4.864	4.8065	4.8402	4.8989	4.9614	4.874068	4.829124	4.844178	52.628983	49.531383	0.02231	0.01387	0.008439	12.385287	47.370525	50.919922	4.796222	4.904	5.011778	4.395495	0.295876	31.36612	0	0	100	0	0	0	0	0	0	93,610
1,330,935,960	4.86	4.86	4.85	4.85	13.392577	4.869	4.8065	4.8362	4.8984	4.9625	4.866045	4.83073	4.844406	51.757149	49.296363	0.020561	0.009698	0.010864	11.633867	48.24236	50.076407	4.789667	4.88	4.970333	3.702161	0.333947	10.5919	0	0	0	0	0	0	0	0	0	93,634
1,330,937,940	4.77	4.77	4.77	4.77	2.015	4.865	4.7955	4.8306	4.899	4.96315	4.83403	4.826059	4.841488	45.292959	47.458137	0.012576	0.00137	0.011206	11.591941	54.706562	43.82218	4.769573	4.84	4.910427	2.910218	0.003033	-96.159754	0	0	100	100	0	0	0	0	1	93,667
1,330,938,240	4.88	4.88	4.88	4.88	11.273266	4.872	4.8025	4.8274	4.9007	4.9643	4.849353	4.830208	4.842998	53.831388	50.070411	0.014951	0.002996	0.011955	11.228416	46.168262	52.590106	4.767475	4.844	4.920525	3.159558	0.735219	39.210285	0	0	100	0	0	0	0	0	0	93,672
1,330,939,500	4.84	4.84	4.84	4.84	7.310332	4.876	4.8145	4.8236	4.8987	4.96525	4.846236	4.830961	4.842881	50.730703	49.163433	0.01345	0.001196	0.012254	10.447489	49.268949	49.560937	4.765167	4.84	4.914833	3.092279	0.5	-24.144144	0	0	100	0	0	0	0	-100	0	93,693
1,330,942,920	4.84	4.84	4.84	4.84	4.97	4.87	4.824	4.8198	4.897	4.9662	4.844157	4.831656	4.842768	50.730703	49.163433	0.012122	-0.000106	0.012228	9.722343	49.268949	49.560937	4.763778	4.836	4.908222	2.986844	0.527692	-30.44316	0	0	100	0	-100	0	0	0	0	93,750
1,330,945,440	4.84	4.84	4.84	4.84	7	4.857	4.8325	4.8162	4.8957	4.96675	4.842771	4.832298	4.842659	50.730703	49.163433	0.010942	-0.001028	0.01197	9.048993	49.268949	49.560937	4.762894	4.834	4.905106	2.941893	0.542191	-35.402299	0	0	100	0	0	0	0	0	1	93,792
1,330,946,280	4.94	4.94	4.94	4.94	7.955466	4.854	4.847	4.8146	4.8957	4.9678	4.875181	4.840583	4.846476	58.241133	51.497132	0.017871	0.00472	0.013151	9.520223	41.75861	57.249643	4.789616	4.868	4.946384	3.220364	0.959279	105.42277	0	0	100	0	0	0	0	0	0	93,806
1,330,946,820	4.92	4.92	4.92	4.92	29.218825	4.86	4.854	4.8126	4.8954	4.9684	4.890121	4.846692	4.84936	56.389721	51.019156	0.0215	0.00668	0.01482	9.692659	43.610021	55.429758	4.786916	4.876	4.965084	3.653988	0.746957	62.583979	0	0	100	0	0	0	0	-100	1	93,815
1,330,947,480	4.95	4.95	4.95	4.95	11.73151	4.869	4.862	4.8116	4.8954	4.96915	4.91008	4.854639	4.853306	58.519774	51.705256	0.026492	0.009337	0.017155	10.162851	41.479991	57.606687	4.801336	4.898	4.994664	3.947095	0.768972	93.333333	0	0	100	0	0	0	0	100	1	93,826
1,330,950,720	4.97	4.97	4.97	4.97	1.006036	4.88	4.872	4.811	4.8956	4.9702	4.930054	4.863513	4.857883	59.925069	52.16111	0.031696	0.011633	0.020063	10.803866	40.07471	59.042911	4.834022	4.924	5.013978	3.654662	0.755619	120.938967	0	0	100	0	0	0	0	0	0	93,880
1,330,951,980	4.95	4.95	4.93	4.93	34.636617	4.888	4.8785	4.8096	4.8961	4.9721	4.930036	4.868627	4.860711	55.849743	51.175308	0.032221	0.009727	0.022495	10.815572	44.150034	55.027594	4.907591	4.942	4.976409	1.392525	0.325629	83.508772	-100	-100	0	0	0	-100	0	0	0	93,901
1,330,952,040	4.93	4.93	4.93	4.93	20	4.904	4.8845	4.8086	4.8957	4.97215	4.930024	4.873348	4.863428	55.849743	51.175308	0.032266	0.007817	0.024449	10.826443	44.150034	55.027594	4.904223	4.94	4.975777	1.448465	0.360246	62.376238	0	0	100	0	0	0	0	0	0	93,902
1,330,952,820	4.92	4.92	4.92	4.92	19.6367	4.908	4.89	4.8078	4.8964	4.9718	4.926683	4.876937	4.865647	54.769791	50.924778	0.031135	0.005349	0.025786	10.682023	45.229986	53.963545	4.904223	4.94	4.975777	1.448465	0.220492	41.95122	0	0	100	0	0	0	0	0	1	93,915
1,330,954,500	4.97	4.97	4.97	4.97	18.84209	4.921	4.8985	4.8102	4.8966	4.9717	4.941122	4.884095	4.869739	59.035093	52.120668	0.033883	0.006478	0.027406	11.166716	40.964721	58.304861	4.900919	4.944	4.987081	1.742772	0.801755	94.569536	0	0	100	0	0	0	0	100	1	93,943
1,330,955,160	4.98	4.98	4.98	4.98	6.178715	4.935	4.9025	4.8138	4.8969	4.9716	4.954081	4.891473	4.874063	59.850577	52.357602	0.036448	0.007234	0.029214	11.734988	40.149244	59.134878	4.897668	4.946	4.994332	1.954395	0.851733	95.426561	0	0	100	0	0	0	0	0	0	93,954
1,330,956,660	4.93	4.93	4.93	4.93	0.65	4.944	4.9005	4.8194	4.8967	4.97105	4.946054	4.894436	4.876256	54.05624	51.068244	0.034053	0.003871	0.030182	11.433551	45.943579	53.40985	4.897668	4.946	4.994332	1.954395	0.334479	21.361502	0	0	100	0	0	0	0	-100	1	93,979
1,330,962,660	4.98	4.98	4.98	4.98	37.342857	4.948	4.901	4.8262	4.897	4.97095	4.957369	4.901018	4.880325	58.394095	52.267688	0.035777	0.004476	0.031301	11.78104	41.605754	57.808722	4.904464	4.956	5.007536	2.079758	0.732845	97.713598	0	0	100	0	0	0	0	100	0	94,079
1,330,962,720	4.98	4.98	4.98	4.98	7.402008	4.954	4.907	4.833	4.8972	4.97085	4.964913	4.907094	4.884234	58.394095	52.267688	0.036721	0.004336	0.032385	12.103708	41.605754	57.808722	4.929219	4.968	5.006781	1.56125	0.654713	92.361111	0	0	100	0	100	0	0	0	0	94,080
1,330,971,000	4.94	4.94	4.94	4.94	19.83	4.953	4.911	4.839	4.8971	4.97025	4.956609	4.909625	4.886421	53.690745	51.221808	0.03385	0.001172	0.032678	11.73062	46.309103	53.152533	4.917458	4.962	5.006542	1.795329	0.253043	-4.977778	0	0	100	0	0	0	0	0	1	94,218
1,330,971,180	4.99	4.99	4.99	4.99	10	4.955	4.9175	4.846	4.8979	4.9698	4.967739	4.915808	4.890482	58.220703	52.435792	0.035204	0.002021	0.033183	12.037992	41.779171	57.735128	4.915668	4.964	5.012332	1.947308	0.768972	113.065844	0	0	100	0	0	0	0	100	1	94,221
1,330,973,280	5	5	5	5	2	4.962	4.925	4.851	4.8988	4.9692	4.978493	4.922284	4.894777	59.082783	52.676157	0.036662	0.002783	0.033879	12.447756	40.917096	58.607224	4.937208	4.978	5.018792	1.638897	0.76966	117.152104	0	0	100	0	0	0	0	0	0	94,256
1,330,973,760	5	5	5	5	4.548	4.969	4.9365	4.8558	4.8997	4.96835	4.985662	4.928262	4.898904	59.082783	52.676157	0.037386	0.002805	0.03458	12.82825	40.917096	58.607224	4.937458	4.982	5.026542	1.788122	0.702056	103.192488	0	0	100	0	100	0	0	0	0	94,264
1,330,974,420	4.94	4.94	4.94	4.94	0.452	4.971	4.9395	4.8594	4.9001	4.9672	4.970441	4.929165	4.900515	51.664567	51.064009	0.032741	-0.001472	0.034212	12.120917	48.335311	51.248734	4.918	4.974	5.03	2.251709	0.196429	-58.49228	0	0	100	0	0	0	0	0	1	94,275
1,330,980,240	5.02	5.02	5.02	5.02	11.924876	4.976	4.9485	4.8628	4.9006	4.96645	4.986961	4.936152	4.905201	59.047693	53.020215	0.03511	0.000718	0.034392	12.526987	40.952217	58.695364	4.936334	4.99	5.043666	2.150927	0.779508	129.692557	0	0	100	0	0	0	0	100	0	94,372
1,330,980,660	5.02	5.02	5.02	5.02	2.39	4.98	4.9575	4.867	4.9011	4.96565	4.997974	4.942602	4.909703	59.047693	53.020215	0.036566	0.001739	0.034827	12.904053	40.952217	58.695364	4.937212	4.996	5.054788	2.353393	0.704124	114.148681	0	0	100	0	100	0	0	0	1	94,379
1,330,980,900	5.03	5.03	5.03	5.03	13.79972	4.99	4.967	4.8748	4.9015	4.96485	5.008649	4.949325	4.91442	59.934891	53.26338	0.038088	0.002609	0.035479	13.381815	40.065023	59.590193	4.937008	5.002	5.066992	2.598653	0.71541	124.444444	0	0	100	0	0	0	0	0	1	94,383
1,330,981,320	5.04	5.04	5.04	5.04	5	4.996	4.972	4.8796	4.902	4.9641	5.019099	4.9563	4.919345	60.848325	53.508926	0.039644	0.003332	0.036312	13.956835	39.151593	60.511484	4.938446	5.01	5.081554	2.856454	0.709631	129.824561	0	0	100	0	0	0	0	0	0	94,390
1,330,981,500	5.04	5.04	5.04	5.04	5.433359	5.002	4.978	4.8846	4.9025	4.96335	5.026066	4.962739	4.924077	60.848325	53.508926	0.040411	0.00328	0.037132	14.490783	39.151593	60.511484	5.012111	5.03	5.047889	0.711274	0.779508	108.943089	0	0	100	0	100	0	0	0	1	94,393
1,330,982,160	5.05	5.05	5.05	5.05	37.181989	5.013	4.983	4.8894	4.9031	4.96265	5.034044	4.969451	4.929015	61.856872	53.761871	0.04135	0.003374	0.037975	15.131632	38.143049	61.528707	5.015604	5.036	5.056396	0.810011	0.843203	110.683761	0	0	100	0	0	0	0	0	0	94,404
1,330,989,120	5.05	5.05	5.05	5.05	1.423907	5.019	4.987	4.8934	4.9036	4.9619	5.039363	4.975647	4.933759	61.856872	53.761871	0.041614	0.002911	0.038703	15.726706	38.143049	61.528707	5.027033	5.042	5.056967	0.593678	0.767261	98.412698	0	0	100	0	100	0	0	0	0	94,520
1,330,989,900	5.04	5.04	5.04	5.04	48	5.023	4.9925	4.8972	4.9041	4.9611	5.039575	4.980597	4.937926	60.062475	53.459023	0.040549	0.001476	0.039072	16.022636	39.937446	59.743832	5.034202	5.044	5.053798	0.3885	0.295876	66.666667	0	0	100	0	0	0	0	0	0	94,533
1,330,989,960	5.03	5.03	5.03	5.03	8	5.026	4.9975	4.898	4.9045	4.9602	5.036383	4.984397	4.941536	58.242947	53.153492	0.038454	-0.000494	0.038949	16.037243	41.756973	57.93396	5.027033	5.042	5.056967	0.593678	0.099108	38.748496	0	0	100	0	0	0	0	0	0	94,534
1,330,990,080	5.03	5.03	5.03	5.03	28	5.035	5.003	4.9038	4.9049	4.95925	5.034256	4.987905	4.945006	58.242947	53.153492	0.036375	-0.002059	0.038434	16.050807	41.756973	57.93396	5.022111	5.04	5.057889	0.709863	0.220492	31.111111	0	0	100	0	-100	0	0	0	1	94,536
1,330,990,980	5.05	5.06	5.05	5.06	15.262	5.039	5.0075	4.913	4.9055	4.95945	5.042837	4.993451	4.949515	62.224532	53.975159	0.036725	-0.001367	0.038092	16.635561	37.775402	61.945001	5.018676	5.042	5.065324	0.925181	0.885872	103.532009	0	0	0	0	0	0	0	0	0	94,551
1,331,010,540	5	5	5	5	1	5.037	5.0085	4.92	4.905	4.95845	5.028558	4.993955	4.951495	51.622688	52.109886	0.031794	-0.005038	0.036833	15.878643	45.537574	51.390796	4.993219	5.032	5.070781	1.541393	0.087432	-80.353201	0	0	100	0	0	0	0	0	0	94,877
1,331,010,840	5	5	5	5	0.41	5.034	5.012	4.9266	4.9051	4.95775	5.019039	4.99442	4.953397	51.622688	52.109886	0.027569	-0.007411	0.03498	15.175791	45.537574	51.390796	4.9791	5.024	5.0689	1.787416	0.232739	-80.353201	0	0	100	0	-100	0	0	0	0	94,882
1,331,016,960	4.99	4.99	4.99	4.99	6.920641	5.029	5.0125	4.9334	4.9055	4.9568	5.009359	4.99408	4.954833	49.976777	51.799238	0.023146	-0.009467	0.032613	14.27425	47.274022	49.752282	4.964464	5.016	5.067536	2.05488	0.247751	-160.199005	0	0	100	0	0	0	0	0	0	94,984
1,331,017,020	4.98	4.98	4.98	4.98	1.019359	5.023	5.0125	4.9374	4.9059	4.95575	4.999573	4.992997	4.955819	48.317738	51.486045	0.01862	-0.011195	0.029814	13.322587	49.024323	48.100696	4.95	5.006	5.062	2.237315	0.267857	-154.477181	0	0	100	0	0	0	0	0	0	94,985
1,331,017,080	4.98	4.98	4.98	4.98	1.862167	5.016	5.0145	4.9412	4.9067	4.95495	4.993049	4.991997	4.956768	48.317738	51.486045	0.014861	-0.011963	0.026824	12.4389	49.024323	48.100696	4.972111	4.99	5.007889	0.716976	0.220492	-121.946472	0	0	100	0	-100	0	0	0	0	94,986
1,331,017,140	4.96	4.96	4.96	4.96	1.137833	5.007	5.013	4.945	4.9073	4.95415	4.982032	4.989536	4.956894	44.863287	50.845836	0.010152	-0.013338	0.023489	12.138024	52.668798	44.661766	4.955467	4.982	5.008533	1.065154	0.085422	-137.388483	0	0	100	0	0	0	0	0	0	94,987
1,331,032,620	4.96	4.96	4.95	4.95	12	4.998	5.0105	4.948	4.9077	4.9528	4.971355	4.986495	4.956624	43.200208	50.525294	0.005548	-0.014353	0.019901	12.108052	54.423361	43.006159	4.942606	4.972	5.001394	1.182376	0.125772	-125.128205	-100	-100	0	0	0	-100	-100	0	1	95,245
1,331,043,300	5.05	5.05	5.05	5.05	1	5	5.013	4.9528	4.9088	4.9522	4.99757	4.99138	4.960286	59.40595	53.515568	0.009856	-0.008036	0.017892	12.556088	38.895658	56.414122	4.914029	4.984	5.053971	2.807842	0.971621	79.699248	0	0	100	0	0	0	0	0	0	95,423
1,331,047,080	5.05	5.05	5.05	5.05	1	5.002	5.0185	4.9576	4.9088	4.9527	5.015047	4.995889	4.963804	59.40595	53.515568	0.013118	-0.003819	0.016937	12.972121	38.895658	56.414122	4.910914	4.998	5.085086	3.484841	0.798555	79.699248	0	0	100	0	100	0	0	0	0	95,486
1,331,052,600	4.96	4.96	4.96	4.96	1	4.992	5.0155	4.9608	4.9079	4.95195	4.996698	4.993128	4.963655	45.774122	50.646958	0.008346	-0.006873	0.015219	12.745729	52.917206	43.468834	4.902261	4.994	5.085739	3.673959	0.314691	-95.931478	0	0	100	0	0	0	0	0	1	95,578
1,331,056,320	5.04	5.04	5.04	5.04	9.302689	4.996	5.0165	4.9636	4.9078	4.9519	5.011132	4.996734	4.966649	55.540267	52.935235	0.010893	-0.003461	0.014354	12.590806	43.386759	53.650159	4.919667	5.01	5.100333	3.606097	0.666053	71.948608	0	0	100	0	0	0	0	100	0	95,640
1,331,059,740	4.99	4.99	4.99	4.99	1.45	4.995	5.0145	4.964	4.9077	4.9513	5.004088	4.996216	4.967565	49.53548	51.414906	0.008776	-0.004462	0.013238	11.813093	49.50755	47.849725	4.944897	5.018	5.091103	2.913618	0.308489	-28.251121	0	0	100	0	0	0	0	-100	1	95,697
1,331,064,600	5.03	5.03	5.03	5.03	2.917948	4.999	5.014	4.9652	4.9076	4.95145	5.012725	4.998814	4.970013	53.835518	52.527906	0.010208	-0.002424	0.012632	11.482006	45.289056	52.293403	4.946354	5.014	5.081646	2.69829	0.618262	59.641256	0	0	100	0	0	0	0	100	0	95,778
1,331,072,640	4.99	5	4.99	5	8.862414	5.001	5.012	4.968	4.9072	4.95145	5.008484	4.998906	4.971189	50.368985	51.622862	0.008821	-0.003049	0.01187	10.807185	49.887556	47.898098	4.946589	5.004	5.061411	2.294596	0.465163	-4.977778	100	100	0	0	0	100	0	0	0	95,912

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.