Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDL3INSIDE int32 -100 100	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLHIKKAKE int32 -200 200	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLSHORTLINE int32 -100 100	CDLSTALLEDPATTERN int32 -100 0	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,331,641,200	4.99	4.99	4.99	4.99	39.9	4.99	4.9745	4.9754	4.9981	4.95235	4.989856	4.977101	4.976652	53.008748	50.373463	0.008749	0.001317	0.007433	6.426905	46.782455	51.903365	4.99	4.99	4.99	0.000005	0.5	38.888889	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	105,388
1,331,641,260	4.99	4.99	4.99	4.99	5.6	4.99	4.9815	4.976	4.998	4.9524	4.989904	4.978093	4.977176	53.008748	50.373463	0.008457	0.00082	0.007638	6.338491	46.782455	51.903365	4.99	4.99	4.99	0.000005	0.5	35.897436	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	105,389
1,331,641,320	5	5	5	5	8.661295	4.991	4.9845	4.976	4.998	4.95215	4.993269	4.979778	4.978071	55.164048	50.702937	0.00893	0.001034	0.007896	6.569892	44.643954	54.101939	4.984	4.992	5	0.320513	1	466.666667	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	105,390
1,331,641,380	5	5	5	5	8.7	4.992	4.9875	4.9754	4.998	4.9519	4.995513	4.981334	4.978931	55.164048	50.702937	0.009198	0.001042	0.008156	6.784764	44.643954	54.101939	4.984202	4.994	5.003798	0.392389	0.806186	233.333333	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	1	105,391
1,331,641,800	5.02	5.03	5	5.03	21.51063	4.996	4.9905	4.9746	4.9983	4.95185	5.007009	4.985077	4.980933	61.334354	51.704509	0.011697	0.002832	0.008864	7.880246	38.517914	60.400068	4.972606	5.002	5.031394	1.175285	0.97629	313.939394	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	105,398
1,331,641,920	5.03	5.03	5.03	5.03	0.198807	5	4.9935	4.9738	4.9987	4.95185	5.014672	4.988533	4.982858	61.334354	51.704509	0.013521	0.003725	0.009796	8.897479	38.517914	60.400068	4.976534	5.01	5.043466	1.335984	0.798807	243.703704	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	105,400
1,331,641,980	5.03	5.03	5.03	5.03	17.573292	5.004	4.996	4.9742	4.9991	4.95185	5.019782	4.991722	4.984706	61.334354	51.704509	0.014796	0.004	0.010796	9.842053	38.517914	60.400068	4.988606	5.018	5.047394	1.171538	0.704124	171.509972	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	105,401
1,331,642,040	5.03	5.03	5.03	5.03	0.7	5.008	4.9985	4.9754	4.9995	4.9519	5.023188	4.994667	4.986482	61.334354	51.704509	0.015627	0.003865	0.011762	10.719158	38.517914	60.400068	5	5.024	5.048	0.955414	0.625	128.169014	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	105,402
1,331,642,280	5.03	5.03	5.03	5.03	5.016181	5.012	5.001	4.9756	5	4.95195	5.025459	4.997385	4.988189	61.334354	51.704509	0.016099	0.00347	0.012629	11.533611	38.517914	60.400068	5.03	5.03	5.03	0.000007	0.5	101.449275	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	1	105,406
1,331,642,940	5.04	5.04	5.04	5.04	14.319074	5.017	5.0035	4.975	4.9999	4.95205	5.030306	5.000663	4.990221	63.743527	52.063658	0.017084	0.003563	0.01352	12.639093	36.124482	62.860734	5.024	5.032	5.04	0.317965	1	114.074074	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	1	105,417
1,331,643,600	5.05	5.05	5.05	5.05	14.322246	5.023	5.0065	4.9746	4.9999	4.9523	5.03687	5.004458	4.992565	66.023384	52.424672	0.018458	0.00395	0.014508	13.995749	33.858725	65.190139	5.02	5.036	5.052	0.635425	0.9375	123.809524	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	105,428
1,331,643,720	5.05	5.05	4.98	4.98	93.3	5.022	5.006	4.974	4.9988	4.9522	5.017914	5.002577	4.992072	44.791108	49.748519	0.01374	-0.000614	0.014354	13.774643	55.092043	44.262164	4.977668	5.026	5.074332	1.923286	0.024127	-36.666667	0	-100	-100	0	0	0	0	0	0	-100	-100	-100	0	0	0	1	105,430
1,331,644,680	5.09	5.09	5.09	5.09	10.26329	5.031	5.011	4.9764	4.9991	4.95265	5.041942	5.009302	4.995913	64.248144	53.55062	0.018663	0.003447	0.015216	13.326008	35.697995	41.481646	4.96712	5.038	5.10888	2.813822	0.866816	210.144928	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	105,446
1,331,644,980	5.03	5.03	5	5	8.769579	5.031	5.0115	4.9774	4.9982	4.95275	5.027962	5.008586	4.996073	49.024588	50.368907	0.015127	-0.000071	0.015198	14.040042	50.921252	31.661023	4.954644	5.032	5.109356	3.074575	0.293165	-40.310078	0	-100	-100	0	0	0	0	0	0	-100	-100	0	0	0	0	0	105,451
1,331,645,100	4.97	4.97	4.97	4.97	2.465318	5.025	5.0105	4.9754	4.997	4.9528	5.008641	5.005618	4.99505	45.181506	49.371155	0.009791	-0.004326	0.014117	15.214118	54.76554	29.181047	4.927314	5.018	5.108686	3.614439	0.235351	-155.072464	0	0	0	100	100	0	0	0	0	0	0	0	100	0	0	0	105,453
1,331,645,280	4.97	4.97	4.97	4.97	1.902891	5.019	5.0095	4.9744	4.9958	4.9534	4.995761	5.002878	4.994068	45.181506	49.371155	0.005499	-0.006894	0.012393	16.304331	54.76554	29.181047	4.911314	5.002	5.092686	3.626	0.323568	-141.085271	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	0	0	105,456
1,331,645,340	4.96	4.96	4.96	4.96	10	5.012	5.008	4.9738	4.9945	4.9542	4.98384	4.99958	4.992732	43.852556	49.034035	0.001276	-0.008894	0.01017	17.489566	56.095027	28.323386	4.902167	4.998	5.093833	3.834861	0.301739	-141.666667	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	105,457
1,331,645,700	4.97	4.97	4.97	4.97	4.882202	5.006	5.007	4.9718	4.9933	4.9558	4.979227	4.997304	4.991841	45.576485	49.38669	-0.001249	-0.009135	0.007886	18.247084	54.373988	30.522481	4.946871	4.974	5.001129	1.090845	0.426279	-101.94704	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	1	105,463
1,331,646,300	5.08	5.08	5.01	5.01	76.450787	5.004	5.008	4.9734	4.9925	4.95765	4.989485	4.998281	4.992553	51.9338	50.776874	-0.000023	-0.006327	0.006304	17.679762	39.879732	49.042825	4.941129	4.976	5.010871	1.401575	0.987508	39.772727	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	0	0	1	105,473
1,331,648,820	5.03	5.03	5.03	5.03	39.725793	5.003	5.01	4.9762	4.9925	4.9596	5.00299	5.000721	4.994021	54.778194	51.457138	0.002534	-0.003016	0.00555	17.152963	37.901474	46.610027	4.933741	4.988	5.042259	2.175567	0.887035	32.348485	0	0	0	100	0	0	100	100	0	0	0	0	0	0	0	1	105,515
1,331,652,780	5.08	5.1	5.08	5.1	31.875005	5.008	5.0155	4.9808	4.9932	4.9619	5.035327	5.008358	4.998177	63.02539	53.740379	0.010092	0.003633	0.006459	17.82446	31.93115	55.020133	4.91392	5.014	5.11408	3.992021	0.929656	144.600939	100	100	100	0	0	0	0	0	-100	0	100	0	0	0	0	1	105,581
1,331,653,200	5.2	5.2	5.2	5.2	14.3	5.03	5.026	4.9878	4.9943	4.9647	5.090218	5.023099	5.006092	71.126499	56.70865	0.023876	0.013934	0.009942	19.591454	25.702386	63.794292	4.900309	5.062	5.223691	6.388426	0.92674	249.620637	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	1	105,588
1,331,653,260	5.2	5.25	5.2	5.25	25.6	5.046	5.0385	4.9958	4.9959	4.9672	5.143478	5.040553	5.015657	74.173428	58.080974	0.038392	0.02276	0.015632	21.663166	23.2593	67.235749	4.930639	5.118	5.305361	7.321634	0.852262	201.025641	0	100	100	0	0	0	0	0	0	0	100	0	0	0	0	1	105,589
1,331,653,320	5.25	5.27	5.25	5.27	22.7	5.073	5.052	5.0042	4.9977	4.96975	5.185652	5.058203	5.025631	75.296398	58.616422	0.050922	0.028232	0.02269	23.745841	22.34439	68.524538	4.987134	5.17	5.352866	7.074123	0.773424	165.224696	0	100	100	0	0	0	0	0	0	0	100	0	0	0	0	1	105,590
1,331,653,380	5.27	5.28	5.27	5.28	6.774118	5.104	5.0645	5.01	5.0001	4.97235	5.217102	5.075264	5.035606	75.861549	58.884374	0.060957	0.030614	0.030344	25.759768	21.880941	69.177377	5.087939	5.22	5.352061	5.059793	0.727168	135.027855	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	1	105,591
1,331,653,440	5.3	5.3	5.3	5.3	8.983751	5.137	5.078	5.0162	5.0022	4.9746	5.244734	5.092552	5.045975	76.995098	59.420588	0.06972	0.031501	0.038219	27.79038	20.945246	70.495445	5.191882	5.26	5.328118	2.590021	0.79361	120.689655	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	105,592
1,331,653,500	5.32	5.32	5.32	5.32	11.655729	5.173	5.0925	5.0228	5.0045	4.97715	5.269823	5.110048	5.056721	78.10251	59.953518	0.077387	0.031334	0.046052	29.832849	20.023132	71.794383	5.235668	5.284	5.332332	1.829379	0.872423	106.173497	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	105,593
1,331,655,480	5.24	5.24	5.24	5.24	4.389313	5.2	5.103	5.0288	5.0065	4.98015	5.259882	5.120044	5.063908	64.688441	56.903268	0.07613	0.024062	0.052068	29.817192	32.772556	60.34936	5.227741	5.282	5.336259	2.054473	0.112965	55.350554	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	1	105,626
1,331,666,460	5.28	5.28	5.28	5.28	4.816288	5.227	5.1155	5.0356	5.0084	4.98255	5.266588	5.132348	5.072383	67.67763	57.993653	0.077468	0.02032	0.057148	30.226976	30.181803	63.483843	5.230934	5.284	5.337066	2.008554	0.462311	66.793893	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	105,809
1,331,676,600	5.25	5.25	5.25	5.25	5.200041	5.249	5.126	5.0438	5.0101	4.98485	5.261059	5.141399	5.079348	63.346464	56.892057	0.07524	0.014474	0.060766	29.989578	34.372149	59.673672	5.218133	5.278	5.337867	2.26853	0.266146	44.397463	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	1	105,978
1,331,678,820	5.29	5.3	5.29	5.3	9.796055	5.269	5.1385	5.0498	5.0128	4.9873	5.274039	5.153599	5.088001	67.122935	58.241063	0.076626	0.012688	0.063938	30.305732	31.029509	63.595347	5.218133	5.278	5.337867	2.26853	0.683742	68.041726	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	106,015
1,331,703,180	5.32	5.33	5.32	5.33	6.5	5.282	5.156	5.0594	5.0152	4.9897	5.292693	5.167168	5.097491	69.175081	59.026098	0.079232	0.012235	0.066997	30.891021	29.194971	65.747677	5.214273	5.28	5.345727	2.489648	0.880363	88.038698	0	100	100	0	0	0	0	0	0	0	100	0	0	0	0	0	106,421
1,331,706,960	5.32	5.32	5.32	5.32	29.175163	5.289	5.1675	5.067	5.0183	4.99205	5.301795	5.178924	5.106217	67.659062	58.651066	0.079573	0.010061	0.069512	31.434503	28.58823	64.381286	5.238589	5.296	5.353411	2.168082	0.70902	81.712062	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,484
1,331,710,080	5.33	5.37	5.33	5.37	41.044096	5.299	5.186	5.0756	5.0211	4.99395	5.32453	5.193622	5.116561	71.0727	59.949372	0.082922	0.010728	0.072194	32.411117	25.711038	67.966044	5.235412	5.314	5.392588	2.957754	0.856291	124.915825	0	100	100	0	0	0	0	0	0	0	100	0	0	0	0	0	106,536
1,331,712,420	5.27	5.27	5.27	5.27	51.698523	5.298	5.201	5.0816	5.0235	4.9966	5.306353	5.199498	5.122579	57.907824	56.339203	0.076624	0.003544	0.07308	32.054364	31.819652	55.857823	5.251788	5.318	5.384212	2.490101	0.137527	-21.815718	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,575
1,331,716,020	5.37	5.37	5.37	5.37	213.465156	5.305	5.221	5.0896	5.0269	5.00045	5.327569	5.212613	5.132281	64.907971	58.866809	0.078793	0.00457	0.074223	32.653892	26.697587	62.963466	5.257811	5.332	5.406189	2.782781	0.756103	150.582751	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,635
1,331,716,680	5.38	5.38	5.38	5.38	27.146919	5.311	5.242	5.0976	5.0308	5.0041	5.345046	5.225489	5.141996	65.525403	59.108369	0.080393	0.004936	0.075457	33.291279	26.24266	63.594569	5.258669	5.342	5.425331	3.11983	0.728007	141.587902	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,646
1,331,717,340	5.39	5.39	5.39	5.39	25.795057	5.326	5.263	5.1058	5.0354	5.0077	5.360031	5.238144	5.151721	66.166484	59.351952	0.081527	0.004856	0.076671	33.966675	25.769764	64.250599	5.26873	5.356	5.44327	3.258764	0.694798	131.313131	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,657
1,331,718,000	5.4	5.4	5.4	5.4	10.742977	5.338	5.2825	5.1142	5.0402	5.01145	5.373354	5.250594	5.161458	66.830739	59.597533	0.082285	0.004491	0.077794	34.680127	25.27919	64.931155	5.267851	5.362	5.456149	3.511705	0.701808	124.394184	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,668
1,331,718,660	5.42	5.42	5.42	5.42	49.435691	5.355	5.302	5.1228	5.0453	5.01465	5.388903	5.263625	5.171597	68.176445	60.089623	0.083536	0.004594	0.078942	35.516662	24.283507	66.312427	5.357591	5.392	5.426409	1.276309	0.906867	124.752475	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	106,679
1,331,718,720	5.42	5.42	5.42	5.42	60.2	5.367	5.318	5.1314	5.0505	5.0178	5.399268	5.275654	5.181338	68.176445	60.089623	0.083565	0.003698	0.079867	36.293445	24.283507	66.312427	5.37	5.402	5.434	1.184746	0.78125	102.654867	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	1	106,680
1,331,723,400	5.43	5.43	5.43	5.43	5.954679	5.377	5.3295	5.1402	5.056	5.0211	5.409512	5.287527	5.19109	68.907928	60.341098	0.083432	0.002852	0.08058	37.108906	23.741256	67.064671	5.382606	5.412	5.441394	1.086248	0.806186	102.506596	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	106,758
1,331,723,820	5.43	5.43	5.43	5.43	5.495396	5.388	5.3385	5.149	5.0616	5.02425	5.416341	5.298486	5.200459	68.907928	60.341098	0.082378	0.001438	0.080939	37.866119	23.741256	67.064671	5.398091	5.42	5.441909	0.808447	0.728218	91.803279	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	1	106,765
1,331,728,440	5.43	5.44	5.43	5.44	44.471716	5.395	5.347	5.158	5.0665	5.0274	5.424228	5.309372	5.209852	69.715253	60.599597	0.081411	0.000377	0.081034	38.672814	23.141936	67.896084	5.413033	5.428	5.442967	0.55146	0.900892	93.621399	0	100	100	0	0	0	0	0	0	0	100	0	0	0	0	0	106,842
1,331,729,460	5.44	5.44	5.44	5.44	5.528284	5.412	5.355	5.167	5.0701	5.03055	5.429485	5.31942	5.218878	69.715253	60.599597	0.079725	-0.001047	0.080772	39.421888	23.141936	67.896084	5.417033	5.432	5.446967	0.551054	0.767261	89.534884	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	106,859
1,331,732,580	5.33	5.33	5.33	5.33	4.066518	5.408	5.3565	5.1738	5.0732	5.0332	5.396323	5.320234	5.223235	52.368119	56.389825	0.068721	-0.009641	0.078362	37.333386	41.864268	51.356856	5.329525	5.414	5.498475	3.120608	0.002811	-90.523969	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	106,911
1,331,736,600	5.44	5.44	5.44	5.44	2.376838	5.414	5.3625	5.1828	5.0772	5.0359	5.410882	5.329447	5.231736	62.434508	59.276562	0.068091	-0.008216	0.076308	36.802975	33.164167	61.465722	5.329652	5.416	5.502348	3.188631	0.638972	80.977937	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	106,978
1,331,739,720	5.38	5.38	5.38	5.38	2.403346	5.413	5.3695	5.1906	5.0819	5.03795	5.400588	5.333336	5.23755	55.539692	57.170253	0.062036	-0.011418	0.073453	35.250202	40.435463	54.778659	5.316916	5.406	5.495084	3.295754	0.354071	-28.562461	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	107,030
1,331,740,380	5.33	5.33	5.33	5.33	247.560124	5.406	5.372	5.1974	5.0861	5.03975	5.377059	5.333079	5.241176	50.531682	55.493483	0.052596	-0.016686	0.069282	33.04394	45.733752	49.906075	5.285532	5.384	5.482468	3.657811	0.2258	-148.946986	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	107,041
1,331,740,440	5.32	5.32	5.32	5.32	0.03653	5.396	5.3755	5.204	5.0896	5.04205	5.358039	5.332073	5.244267	49.568992	55.163298	0.043803	-0.020383	0.064186	30.848873	46.753871	48.967921	5.269667	5.36	5.450333	3.370624	0.278596	-143.86641	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	107,042
1,331,741,580	5.44	5.44	5.44	5.44	0.527574	5.398	5.3825	5.213	5.0942	5.04495	5.385359	5.340375	5.251943	59.532182	58.208125	0.045987	-0.014559	0.060546	30.223003	37.615757	58.942217	5.278927	5.382	5.485073	3.830278	0.781355	72.944131	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	107,061
1,331,742,420	5.32	5.32	5.32	5.32	233.772116	5.387	5.382	5.2196	5.0978	5.04725	5.363573	5.338808	5.254612	49.088271	54.435975	0.037602	-0.018356	0.055957	28.081091	48.463484	48.693009	5.264705	5.358	5.451295	3.482465	0.296345	-118.44142	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	107,075
1,331,742,480	5.32	5.32	5.32	5.32	21.227884	5.376	5.382	5.226	5.101	5.0496	5.349049	5.337361	5.257176	49.088271	54.435975	0.030603	-0.020283	0.050886	26.092174	48.463484	48.693009	5.251681	5.346	5.440319	3.528567	0.362169	-96.155649	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	0	1	107,076
1,331,743,140	5.44	5.44	5.44	5.44	23.75	5.376	5.3855	5.2348	5.1051	5.05295	5.379366	5.345256	5.264345	57.695565	57.316137	0.034344	-0.013234	0.047578	25.470204	40.330237	57.30346	5.250424	5.368	5.485576	4.380608	0.806186	65.614998	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	107,087
1,331,750,400	5.38	5.38	5.38	5.38	3.1	5.37	5.391	5.2418	5.1082	5.05545	5.379577	5.347929	5.268881	52.881548	55.525406	0.032097	-0.012384	0.044482	24.182357	45.275462	52.554345	5.272669	5.38	5.487331	3.99001	0.5	-11.494253	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	107,208
1,331,753,880	5.38	5.38	5.38	5.38	1.044981	5.375	5.3915	5.2488	5.1113	5.05815	5.379718	5.350396	5.273239	52.881548	55.525406	0.029971	-0.011608	0.04158	22.9865	45.275462	52.554345	5.2782	5.368	5.4578	3.345744	0.566815	-6.986028	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	0	0	107,266
1,331,753,940	5.31	5.31	5.27	5.27	13.223708	5.358	5.386	5.2536	5.1139	5.0603	5.343145	5.344212	5.273112	44.913484	52.400219	0.019189	-0.017912	0.037102	21.984494	53.474031	44.680904	5.241793	5.358	5.474207	4.33769	0.121364	-123.968475	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	107,267
1,331,781,900	5.27	5.27	5.27	5.27	25	5.347	5.38	5.2584	5.1169	5.06245	5.318764	5.338503	5.27299	44.913484	52.400219	0.010523	-0.021263	0.031786	21.05406	53.474031	44.680904	5.2133	5.348	5.4827	5.037385	0.210467	-118.654434	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	107,733
1,331,795,580	5.27	5.27	5.27	5.27	2.3	5.341	5.3735	5.2632	5.1194	5.0641	5.302509	5.333234	5.272872	44.913484	52.400219	0.003613	-0.022538	0.026151	20.190085	53.474031	44.680904	5.206222	5.314	5.421778	4.056362	0.295876	-104.426737	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	107,961
1,331,795,820	5.27	5.27	5.27	5.27	3	5.336	5.366	5.2678	5.1214	5.06585	5.291673	5.328369	5.27276	44.913484	52.400219	-0.001842	-0.022394	0.020553	19.387823	53.474031	44.680904	5.204	5.292	5.38	3.325775	0.375	-92.234614	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	107,965
1,331,803,800	5.31	5.31	5.31	5.31	5.43	5.323	5.3605	5.273	5.1238	5.06765	5.297782	5.326956	5.27422	48.694582	53.433506	-0.002903	-0.018765	0.015862	18.102218	49.823185	48.457719	5.246	5.278	5.31	1.212581	1	-36.963696	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	108,098
1,331,805,840	5.31	5.31	5.31	5.31	15.12	5.322	5.3545	5.2796	5.1268	5.06935	5.301855	5.325652	5.275623	48.694582	53.433506	-0.003702	-0.015651	0.011949	16.908442	49.823185	48.457719	5.246808	5.286	5.325192	1.482854	0.806186	-32.269504	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	1	108,132
1,331,807,640	5.43	5.43	5.43	5.43	32.616943	5.333	5.3545	5.2864	5.1314	5.07185	5.34457	5.333679	5.281677	58.585114	56.390599	0.005287	-0.00533	0.010616	17.011136	40.25978	58.351099	5.200424	5.318	5.435576	4.421794	0.97629	113.194005	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	108,162
1,331,821,140	5.37	5.37	5.3	5.3	55.1	5.319	5.3475	5.2924	5.1349	5.0737	5.329713	5.331088	5.282396	47.828209	52.691722	0.001899	-0.006974	0.008873	16.050029	51.19016	47.67488	5.214018	5.324	5.433982	4.131548	0.390891	-19.56798	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	0	0	1	108,387
1,331,823,720	5.37	5.37	5.37	5.37	19.275605	5.318	5.344	5.3004	5.1379	5.07595	5.343142	5.334081	5.285831	52.848563	54.337428	0.004807	-0.003253	0.00806	15.157572	46.279944	43.101853	5.244723	5.344	5.443277	3.715471	0.630946	50.87846	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	108,430
1,331,824,680	5.37	5.37	5.37	5.37	111.175047	5.317	5.346	5.3084	5.1414	5.07795	5.352095	5.336844	5.289132	52.848563	54.337428	0.00703	-0.000823	0.007854	14.328863	46.279944	43.101853	5.261681	5.356	5.450319	3.521979	0.574217	43.891194	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	108,446
1,331,824,980	5.31	5.31	5.31	5.31	8.199623	5.321	5.3395	5.3154	5.1446	5.0796	5.338063	5.334779	5.28995	48.234544	52.701226	0.003906	-0.003158	0.007064	14.223416	50.956421	39.349719	5.261681	5.356	5.450319	3.521979	0.256146	-36.020036	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	108,451
1,331,825,520	5.37	5.37	5.37	5.37	111.175047	5.331	5.339	5.3234	5.1476	5.0818	5.348709	5.337489	5.29309	52.683363	54.111223	0.0062	-0.000691	0.006891	13.367382	46.588766	44.548269	5.28	5.344	5.408	2.39521	0.703125	57.613169	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	108,460
1,331,826,300	5.37	5.37	5.37	5.37	173.86328	5.341	5.341	5.3306	5.152	5.08375	5.355806	5.33999	5.296106	52.683363	54.111223	0.007927	0.000828	0.007098	12.572493	46.588766	44.548269	5.31	5.358	5.406	1.791713	0.625	59.800839	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	108,473
1,331,826,480	5.31	5.31	5.31	5.31	8.2	5.345	5.3405	5.3362	5.1562	5.0854	5.340537	5.337683	5.29665	47.908243	52.482196	0.004403	-0.002157	0.006559	12.521135	51.418161	40.520255	5.287212	5.346	5.404788	2.199317	0.193814	-27.076223	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	108,476
1,331,831,280	5.37	5.37	5.37	5.37	18.5	5.351	5.337	5.3416	5.1612	5.08755	5.350358	5.340169	5.299527	52.540753	53.898416	0.006378	-0.000145	0.006523	11.708292	46.855623	45.79813	5.287212	5.346	5.404788	2.199317	0.704124	61.444444	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	1	108,556
1,331,844,660	5.38	5.38	5.38	5.38	12.022305	5.358	5.34	5.3452	5.1665	5.0895	5.360239	5.343233	5.302683	53.286384	54.130913	0.008651	0.001702	0.006949	10.912546	46.121071	46.647849	5.309404	5.36	5.410596	1.887927	0.697642	66.666667	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	108,779
1,331,851,500	5.39	5.39	5.39	5.39	32.19	5.354	5.3435	5.348	5.1719	5.09145	5.370159	5.34683	5.306107	54.063606	54.365749	0.01113	0.003345	0.007785	10.300581	45.355343	47.53363	5.308	5.364	5.42	2.087994	0.732143	74.067278	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	108,893
1,331,878,260	5.3	5.3	5.3	5.3	9.993993	5.354	5.3365	5.3486	5.1764	5.09295	5.346773	5.343228	5.305867	46.555957	51.924379	0.005767	-0.001615	0.007381	10.476744	52.929748	40.944899	5.275167	5.35	5.424833	2.797501	0.165923	-98.100851	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	109,339
1,331,881,320	5.28	5.28	5.28	5.28	26.46	5.345	5.3315	5.3486	5.1793	5.09465	5.324515	5.338364	5.304853	45.058522	51.400971	-0.000097	-0.005982	0.005886	10.85299	54.441035	39.630279	5.254022	5.344	5.433978	3.367432	0.144357	-123.730887	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	109,390
1,331,901,540	5.27	5.27	5.27	5.27	3	5.335	5.326	5.348	5.1821	5.0959	5.306343	5.333105	5.303486	44.29143	51.13797	-0.005487	-0.009098	0.003611	11.310968	55.215291	38.956779	5.222334	5.324	5.425666	3.819163	0.234425	-125.519955	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	109,727
1,331,913,600	5.3	5.3	5.3	5.3	0.006007	5.334	5.3275	5.3476	5.1852	5.0973	5.304229	5.330559	5.30335	47.195754	51.891503	-0.007255	-0.008693	0.001438	11.274785	52.341451	42.13395	5.222771	5.308	5.393229	3.211345	0.453068	-64.978903	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	1	109,928
1,331,914,260	5.38	5.38	5.38	5.38	77.2	5.335	5.333	5.3504	5.1896	5.09905	5.329486	5.334362	5.306355	54.072036	53.829009	-0.002175	-0.00289	0.000715	10.778833	45.535255	49.658535	5.228437	5.306	5.383563	2.923591	0.977032	66.840278	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	109,939
1,331,914,920	5.39	5.39	5.39	5.39	0.03525	5.337	5.339	5.3526	5.1941	5.1008	5.349657	5.338642	5.309636	54.863278	54.064975	0.002627	0.001529	0.001098	10.441694	44.751889	50.524584	5.222334	5.324	5.425666	3.819163	0.824592	78.956229	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	109,950
1,331,927,820	5.39	5.39	5.39	5.39	3.02729	5.345	5.345	5.3554	5.1996	5.10255	5.363105	5.342592	5.312787	54.863278	54.064975	0.00636	0.00421	0.00215	10.128636	44.751889	50.524584	5.244334	5.346	5.447666	3.803446	0.716395	74.346405	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	110,165
1,331,927,880	5.39	5.39	5.39	5.39	9.84055	5.347	5.349	5.3572	5.2035	5.10425	5.37207	5.346239	5.315815	54.863278	54.064975	0.009211	0.005649	0.003562	9.83794	44.751889	50.524584	5.299573	5.37	5.440427	2.622989	0.64199	66.334165	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	110,166
1,331,927,940	5.39	5.39	5.39	5.39	8.65945	5.348	5.353	5.3584	5.2089	5.10595	5.378047	5.349605	5.318724	54.863278	54.064975	0.011341	0.006223	0.005118	9.568008	44.751889	50.524584	5.38	5.388	5.396	0.296956	0.625	62.449311	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	110,167
1,331,928,480	5.4	5.4	5.4	5.4	6.12508	5.349	5.3515	5.36	5.2135	5.10775	5.385364	5.353482	5.321912	55.885516	54.318091	0.013678	0.006848	0.00683	9.476458	43.739769	51.643533	5.384	5.392	5.4	0.296736	1	72.300469	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	110,176
1,331,929,080	5.41	5.41	5.41	5.41	9.221811	5.36	5.357	5.3608	5.2182	5.10965	5.393576	5.357829	5.325366	56.93584	54.573514	0.01615	0.007456	0.008694	9.554562	42.699774	52.793298	5.38	5.396	5.412	0.593032	0.9375	80.45977	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	110,186
1,331,931,000	5.27	5.27	5.27	5.27	3.304195	5.359	5.352	5.3608	5.2212	5.11085	5.352384	5.351073	5.323195	41.896413	50.53683	0.006735	-0.001567	0.008302	10.272734	57.8204	38.86198	5.268927	5.372	5.475073	3.837408	0.005204	-112.30982	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	110,218
1,331,931,600	5.26	5.26	5.26	5.26	0.824318	5.358	5.3465	5.3586	5.2241	5.11185	5.321589	5.344068	5.320717	41.062073	50.265835	-0.001515	-0.007854	0.006339	11.057688	58.659561	38.088823	5.212974	5.346	5.479026	4.976667	0.176756	-101.975309	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	110,228
1,331,972,880	5.38	5.38	5.38	5.38	35.99	5.366	5.35	5.3586	5.2281	5.11375	5.34106	5.346832	5.323041	53.125458	53.330228	0.00161	-0.003783	0.005393	10.567643	46.662461	50.750946	5.213401	5.344	5.474599	4.887673	0.637827	44.569288	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	110,916
1,331,972,940	5.38	5.38	5.38	5.38	35.99	5.366	5.3505	5.3584	5.2321	5.11565	5.35404	5.349383	5.325275	53.125458	53.330228	0.004041	-0.001082	0.005123	10.1126	46.662461	50.750946	5.215421	5.34	5.464579	4.665891	0.66054	39.116309	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	1	110,917
1,331,977,020	5.41	5.41	5.41	5.41	9.04296	5.368	5.3525	5.3586	5.2364	5.11775	5.372693	5.354046	5.328598	55.751389	54.066948	0.008292	0.002536	0.005757	10.082719	44.050324	53.507879	5.215421	5.34	5.464579	4.665891	0.780946	71.794872	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	110,985
1,331,977,440	5.41	5.41	5.41	5.41	1.809166	5.37	5.3575	5.3584	5.2406	5.1199	5.385129	5.35835	5.33179	55.751389	54.066948	0.011528	0.004618	0.006911	10.054973	44.050324	53.507879	5.256717	5.368	5.479283	4.146178	0.688707	70.120898	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	110,992
1,331,980,800	5.4	5.4	5.4	5.4	27.124845	5.371	5.359	5.358	5.2447	5.122	5.390086	5.361554	5.334465	54.569586	53.772335	0.013135	0.004979	0.008156	9.859173	45.23548	52.374446	5.368871	5.396	5.423129	1.005534	0.573721	51.182796	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	111,048
1,331,980,860	5.4	5.4	5.4	5.4	5.043291	5.372	5.36	5.3574	5.2488	5.1242	5.393391	5.364511	5.337035	54.569586	53.772335	0.014244	0.004871	0.009373	9.677358	45.23548	52.374446	5.378091	5.4	5.421909	0.811441	0.5	47.558386	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	0	0	111,049
1,331,980,920	5.4	5.4	5.4	5.4	22.081554	5.372	5.3605	5.3568	5.2529	5.12645	5.395594	5.367241	5.339504	54.569586	53.772335	0.01495	0.004462	0.010489	9.50853	45.23548	52.374446	5.394202	5.404	5.413798	0.362619	0.295876	45.780591	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	1	111,050
1,332,007,920	5.42	5.42	5.42	5.42	5.597786	5.373	5.3665	5.3564	5.2572	5.1283	5.403729	5.3713	5.342661	56.854196	54.30148	0.016929	0.005152	0.011777	9.692193	42.962221	54.767815	5.39	5.406	5.422	0.591935	0.9375	81.15942	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	111,500
1,332,008,100	5.42	5.42	5.42	5.42	1.193727	5.388	5.3735	5.356	5.2615	5.13015	5.409153	5.375046	5.345694	56.854196	54.30148	0.018286	0.005208	0.013079	9.862736	42.962221	54.767815	5.388404	5.408	5.427596	0.724701	0.806186	74.051896	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	111,503
1,332,057,000	5.41	5.41	5.41	5.41	4.778189	5.403	5.3805	5.3576	5.2657	5.1324	5.409435	5.377735	5.348215	55.243239	53.979801	0.018344	0.004212	0.014132	9.789294	44.577311	53.217002	5.392111	5.41	5.427889	0.661314	0.5	50.487329	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	112,318
1,332,062,400	5.33	5.33	5.33	5.33	50.830508	5.398	5.382	5.3554	5.2691	5.13385	5.382957	5.374063	5.347501	44.403614	51.489824	0.011798	-0.001867	0.013665	10.011094	55.446368	42.780507	5.328354	5.396	5.463646	2.50727	0.012167	-82.210708	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	112,408
1,332,062,460	5.33	5.33	5.33	5.33	18.350952	5.393	5.3795	5.3544	5.2725	5.13555	5.365305	5.370673	5.346815	44.403614	51.489824	0.006535	-0.005704	0.012239	10.217052	55.446368	42.780507	5.296771	5.382	5.467229	3.167191	0.19494	-66.350711	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	0	1	112,409
1,332,068,160	5.42	5.42	5.42	5.42	55.313639	5.394	5.381	5.3562	5.2768	5.1375	5.383536	5.374468	5.349685	55.735716	53.976636	0.009516	-0.002178	0.011694	10.232707	44.149627	54.438508	5.296771	5.382	5.467229	3.167191	0.722929	71.471471	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	112,504
1,332,068,220	5.42	5.42	5.42	5.42	49.5	5.395	5.3825	5.3582	5.2811	5.1396	5.395691	5.37797	5.352442	55.735716	53.976636	0.011744	0.00004	0.011704	10.247244	44.149627	54.438508	5.296771	5.382	5.467229	3.167191	0.722929	72.916667	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	112,505

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.