authors list | date_download stringlengths 25 25 | date_modify stringclasses 1
value | date_publish stringlengths 19 19 | description stringlengths 0 2.99k | filename stringlengths 54 381 | image_url stringlengths 29 538 | language stringclasses 1
value | localpath stringclasses 1
value | maintext stringlengths 494 50.2k | source_domain stringlengths 7 32 | title stringlengths 6 200 | title_page stringclasses 1
value | title_rss stringclasses 1
value | url stringlengths 37 322 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[
"Equities News"
] | 2021-08-20 01:45:36+00:00 | 2021-08-20 00:38:31 | Today, Full Truck Alliance Co Ltd - ADR Inc’s (NYSE: YMM) stock gained $0.03, accounting for a 0.27% increase. Full Truck Alliance Co opened at $10.75 before trading between $11.12 and $10.58 | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffull-truck-alliance-co-ymm-gains-0-27-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Full Truck Alliance Co Ltd - ADR Inc’s (NYSE: YMM) stock gained $0.03, accounting for a 0.27% increase. Full Truck Alliance Co opened at $10.75 before trading between $11.12 and $10.58 throughout Thursday’s session. The activity saw Full Truck Alliance Co’s market cap rise to $10,275,210,534 on 4,496,941 shares ... | www.equities.com | Full Truck Alliance Co (YMM) gains 0.27% for August 19 | https://www.equities.com/news/full-truck-alliance-co-ymm-gains-0-27-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:55:59+00:00 | 2021-08-20 00:38:30 | Today, Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF Inc’s (NASDAQ: WINC) stock gained $0.03, accounting for a 0.11% increase. Legg Mason ETF - Western Short | https%3A%2F%2Fwww.equities.com%2Fnews%2Flegg-mason-etf-western-short-durationome-etf-winc-gains-0-11-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange WINC - Market Data & News Trade
Today, Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF Inc’s (NASDAQ: WINC) stock gained $0.03, accounting for a 0... | www.equities.com | Legg Mason ETF - Western Short Durationome ETF (WINC) gains 0.11% in Light Trading on August 19 | https://www.equities.com/news/legg-mason-etf-western-short-durationome-etf-winc-gains-0-11-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:19:47+00:00 | 2021-08-20 00:38:05 | Today, Public Service Enterprise Group Inc. Inc’s (NYSE: PEG) stock gained $0.26, accounting for a 0.41% increase. Public Service Enterprise opened at $63.90 before trading between $64.93 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-service-enterprise-peg-gains-0-41-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PEG - Market Data & News Trade
Today, Public Service Enterprise Group Inc. Inc’s (NYSE: PEG) stock gained $0.26, accounting for a 0.41% increase. Public Service Enterprise ... | www.equities.com | Public Service Enterprise (PEG) gains 0.41% on Moderate Volume August 19 | https://www.equities.com/news/public-service-enterprise-peg-gains-0-41-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:52:33+00:00 | 2021-08-20 00:38:05 | Today, Invesco Capital Management LLC - Invesco Water Resources ETF Inc’s (NASDAQ: PHO) stock gained $0.13, accounting for a 0.23% increase. Invesco Capital LLC - Invesco Water ETF opened at | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-water-etf-pho-gains-0-23-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PHO - Market Data & News Trade
Today, Invesco Capital Management LLC - Invesco Water Resources ETF Inc’s (NASDAQ: PHO) stock gained $0.13, accounting for a 0.23% increase. ... | www.equities.com | Invesco Capital LLC - Invesco Water ETF (PHO) gains 0.23% on Moderate Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-water-etf-pho-gains-0-23-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:18:55+00:00 | 2021-08-20 00:38:04 | Today, Prudential Bancorp Inc Inc’s (NASDAQ: PBIP) stock gained $0.06, accounting for a 0.42% increase. Prudential opened at $14.18 before trading between $14.35 and $14.18 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprudential-pbip-gains-0-42-to-close-at-14-25-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PBIP - Market Data & News Trade
Today, Prudential Bancorp Inc Inc’s (NASDAQ: PBIP) stock gained $0.06, accounting for a 0.42% increase. Prudential opened at $14.18 before t... | www.equities.com | Prudential (PBIP) gains 0.42% to Close at $14.25 on August 19 | https://www.equities.com/news/prudential-pbip-gains-0-42-to-close-at-14-25-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:03+00:00 | 2021-08-20 00:38:04 | PCB Bancorp. (NASDAQ: PCB) shares gained 0.98%, or $0.19 per share, to close Thursday at $19.59. After opening the day at $19.21, shares of PCB. fluctuated between $19.62 and $18.95. 80,755 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpcb-pcb-gains-0-98-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PCB - Market Data & News Trade
PCB Bancorp. (NASDAQ: PCB) shares gained 0.98%, or $0.19 per share, to close Thursday at $19.59. After opening the day at $19.21, shares of P... | www.equities.com | PCB. (PCB) gains 0.98% for August 19 | https://www.equities.com/news/pcb-pcb-gains-0-98-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:50:24+00:00 | 2021-08-20 00:38:05 | Invesco Capital Management LLC - Invesco Fundamental High Yield Corporate Bond ETF (NYSE: PHB) shares gained 0.05%, or $0.01 per share, to close Thursday at $19.47. After opening the day at | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-fundamental-high-yieldorate-bond-etf-phb-gains-0-05-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PHB - Market Data & News
Invesco Capital Management LLC - Invesco Fundamental High Yield Corporate Bond ETF (NYSE: PHB) shares gained 0.05%, or $0.01 per share, to close Th... | www.equities.com | Invesco Capital LLC - Invesco Fundamental High Yieldorate Bond ETF (PHB) gains 0.05% on Moderate Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-fundamental-high-yieldorate-bond-etf-phb-gains-0-05-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:45+00:00 | 2021-08-20 00:38:22 | Today, International Tower Hill Mines Ltd Inc’s (NYSE: THM) stock gained $0.0012, accounting for a 0.15% increase. International Tower Hill Mines opened at $0.82 before trading between $0.84 | https%3A%2F%2Fwww.equities.com%2Fnews%2Finternational-tower-hill-mines-thm-gains-0-15-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange THM - Market Data & News
Today, International Tower Hill Mines Ltd Inc’s (NYSE: THM) stock gained $0.0012, accounting for a 0.15% increase. International Tower Hill Mines o... | www.equities.com | International Tower Hill Mines (THM) gains 0.15% in Light Trading on August 19 | https://www.equities.com/news/international-tower-hill-mines-thm-gains-0-15-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:47:24+00:00 | 2021-08-20 00:38:22 | Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 5 Floor ETF - July (CBOE: TFJL) gained to close at $23.68 Thursday after gaining $0.05 (0.21%) on volume of 112 shares. The stock ranged | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-20-year-treasury-bond-5-floor-etf-july-tfjl-gains-0-21-to-close-at-23-68-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TFJL - Market Data & News Trade
Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 5 Floor ETF - July (CBOE: TFJL) gained to close at $23.68 Thursday after gaining $0.... | www.equities.com | Innovator ETFs - Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) gains 0.21% to Close at $23.68 on August 19 | https://www.equities.com/news/innovator-etfs-innovator-20-year-treasury-bond-5-floor-etf-july-tfjl-gains-0-21-to-close-at-23-68-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:52+00:00 | 2021-08-20 00:38:08 | Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF (CBOE: PTLC) gained to close at $38.59 Thursday after gaining $0.05 (0.13%) on volume of 103,054 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpacer-funds-pacer-trendpilot-us-large-cap-etf-ptlc-gains-0-13-to-close-at-38-59-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PTLC - Market Data & News Trade
Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF (CBOE: PTLC) gained to close at $38.59 Thursday after gaining $0.05 (0.13%) on volume ... | www.equities.com | Pacer Funds - Pacer Trendpilot US Large Cap ETF (PTLC) gains 0.13% to Close at $38.59 on August 19 | https://www.equities.com/news/pacer-funds-pacer-trendpilot-us-large-cap-etf-ptlc-gains-0-13-to-close-at-38-59-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:32+00:00 | 2021-08-20 00:38:24 | Today, Innovator ETFs Trust - Innovator Triple Stacker ETF - October Inc’s (CBOE: TSOC) stock gained $0.0021, accounting for a 0.01% increase. Innovator ETFs - Innovator Triple Stacker ETF - | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-triple-stacker-etf-october-tsoc-gains-0-01-to-close-at-30-50-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TSOC - Market Data & News Trade
Today, Innovator ETFs Trust - Innovator Triple Stacker ETF - October Inc’s (CBOE: TSOC) stock gained $0.0021, accounting for a 0.01% increas... | www.equities.com | Innovator ETFs - Innovator Triple Stacker ETF - October (TSOC) gains 0.01% to Close at $30.50 on August 19 | https://www.equities.com/news/innovator-etfs-innovator-triple-stacker-etf-october-tsoc-gains-0-01-to-close-at-30-50-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:54:55+00:00 | 2021-08-20 00:38:19 | iStar Inc - 7.50% PRF PERPETUAL USD 25 - Ser I (NYSE: STAR-I), a New York, New York, company, gained to close at $26.25 Thursday after gaining $0.28 (1.08%) on volume of 4,799 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Fistar-7-50-prf-perpetual-usd-25-ser-i-star-i-gains-1-08-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | iStar Inc - 7.50% PRF PERPETUAL USD 25 - Ser I (NYSE: STAR-I), a New York, New York, company, gained to close at $26.25 Thursday after gaining $0.28 (1.08%) on volume of 4,799 shares. The stock ranged from a high of $26.35 to a low of $25.91 while iStar - 7.50% PRF PERPETUAL USD 25 - Ser I’s market cap now stands at $1... | www.equities.com | iStar - 7.50% PRF PERPETUAL USD 25 - Ser I (STAR-I) gains 1.08% on Moderate Volume August 19 | https://www.equities.com/news/istar-7-50-prf-perpetual-usd-25-ser-i-star-i-gains-1-08-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:04+00:00 | 2021-08-20 00:38:04 | Paccar Inc. (NASDAQ: PCAR), a Bellevue, Washington, company, gained to close at $80.37 Thursday after gaining $0.47 (0.59%) on volume of 4,484,272 shares. The stock ranged from a high of $80.67 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpaccar-pcar-gains-0-59-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PCAR - Market Data & News Trade
Paccar Inc. (NASDAQ: PCAR), a Bellevue, Washington, company, gained to close at $80.37 Thursday after gaining $0.47 (0.59%) on volume of 4,4... | www.equities.com | Paccar (PCAR) gains 0.59% for August 19 | https://www.equities.com/news/paccar-pcar-gains-0-59-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:11:32+00:00 | 2021-08-20 00:38:05 | Today, Progyny Inc Inc’s (NASDAQ: PGNY) stock gained $1.11, accounting for a 2.49% increase. Progyny opened at $44.05 before trading between $45.89 and $43.56 throughout Thursday’s session. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprogyny-pgny-gains-2-49-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PGNY - Market Data & News Trade
Today, Progyny Inc Inc’s (NASDAQ: PGNY) stock gained $1.11, accounting for a 2.49% increase. Progyny opened at $44.05 before trading between... | www.equities.com | Progyny (PGNY) gains 2.49% for August 19 | https://www.equities.com/news/progyny-pgny-gains-2-49-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:21:08+00:00 | 2021-08-20 00:38:05 | Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (NYSE: PGRO) gained to close at $27.75 Thursday after gaining $0.0828 (0.30%) on volume of 3,406 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fputnam-etf-putnam-focused-large-cap-growth-etf-pgro-gains-0-30-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (NYSE: PGRO) gained to close at $27.75 Thursday after gaining $0.0828 (0.30%) on volume of 3,406 shares. The stock ranged from a high of $27.83 to a low of $27.50 while Putnam ETF - Putnam Focused Large Cap Growth ETF’s market cap now stands at $9,019,103.
Visit Pu... | www.equities.com | Putnam ETF - Putnam Focused Large Cap Growth ETF (PGRO) gains 0.30% in Active Trading on August 19 | https://www.equities.com/news/putnam-etf-putnam-focused-large-cap-growth-etf-pgro-gains-0-30-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:27+00:00 | 2021-08-20 00:38:12 | Today, Qorvo Inc Inc’s (NASDAQ: QRVO) stock gained $0.31, accounting for a 0.17% increase. Qorvo opened at $178.30 before trading between $181.97 and $177.60 throughout Thursday’s session. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fqorvo-qrvo-gains-0-17-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QRVO - Market Data & News Trade
Today, Qorvo Inc Inc’s (NASDAQ: QRVO) stock gained $0.31, accounting for a 0.17% increase. Qorvo opened at $178.30 before trading between $1... | www.equities.com | Qorvo (QRVO) gains 0.17% in Active Trading on August 19 | https://www.equities.com/news/qorvo-qrvo-gains-0-17-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:11:09+00:00 | 2021-08-20 00:38:05 | Today, Professional Holding Corp - Class A Inc’s (NASDAQ: PFHD) stock gained $0.03, accounting for a 0.15% increase. Professional opened at $19.27 before trading between $19.87 and $18.88 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprofessional-pfhd-gains-0-15-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PFHD - Market Data & News Trade
Today, Professional Holding Corp - Class A Inc’s (NASDAQ: PFHD) stock gained $0.03, accounting for a 0.15% increase. Professional opened at ... | www.equities.com | Professional (PFHD) gains 0.15% for August 19 | https://www.equities.com/news/professional-pfhd-gains-0-15-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:51:38+00:00 | 2021-08-20 00:38:18 | Invesco Capital Management LLC - Invesco S&P 500 GARP ETF (NYSE: SPGP) gained to close at $90.52 Thursday after gaining $0.29 (0.32%) on volume of 42,036 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-s-p-500-garp-etf-spgp-gains-0-32-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SPGP - Market Data & News
Invesco Capital Management LLC - Invesco S&P 500 GARP ETF (NYSE: SPGP) gained to close at $90.52 Thursday after gaining $0.29 (0.32%) on volume of... | www.equities.com | Invesco Capital LLC - Invesco S&P 500 GARP ETF (SPGP) gains 0.32% in Light Trading on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-s-p-500-garp-etf-spgp-gains-0-32-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:07:13+00:00 | 2021-08-20 00:38:06 | PNM Resources Inc (NYSE: PNM), a Albuquerque, New Mexico, company, gained to close at $48.58 Thursday after gaining $0.01 (0.02%) on volume of 393,802 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpnm-pnm-gains-0-02-to-close-at-48-58-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PNM - Market Data & News Trade
PNM Resources Inc (NYSE: PNM), a Albuquerque, New Mexico, company, gained to close at $48.58 Thursday after gaining $0.01 (0.02%) on volume o... | www.equities.com | PNM (PNM) gains 0.02% to Close at $48.58 on August 19 | https://www.equities.com/news/pnm-pnm-gains-0-02-to-close-at-48-58-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:49:54+00:00 | 2021-08-20 00:38:08 | Today, Invesco Capital Management LLC - Invesco Dynamic Networking ETF Inc’s (NYSE: PXQ) stock gained $0.185, accounting for a 0.20% increase. Invesco Capital LLC - Invesco Dynamic Networking | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-dynamic-networking-etf-pxq-gains-0-20-to-close-at-92-33-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PXQ - Market Data & News
Today, Invesco Capital Management LLC - Invesco Dynamic Networking ETF Inc’s (NYSE: PXQ) stock gained $0.185, accounting for a 0.20% increase. Inve... | www.equities.com | Invesco Capital LLC - Invesco Dynamic Networking ETF (PXQ) gains 0.20% to Close at $92.33 on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-dynamic-networking-etf-pxq-gains-0-20-to-close-at-92-33-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:02:01+00:00 | 2021-08-20 00:38:06 | Pentair plc (NYSE: PNR) shares gained 0.51%, or $0.4 per share, to close Thursday at $78.29. After opening the day at $77.10, shares of Pentair fluctuated between $78.39 and $77.03. 1,393,748 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpentair-pnr-gains-0-51-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PNR - Market Data & News Trade
Pentair plc (NYSE: PNR) shares gained 0.51%, or $0.4 per share, to close Thursday at $78.29. After opening the day at $77.10, shares of Penta... | www.equities.com | Pentair (PNR) gains 0.51% on Strong Volume August 19 | https://www.equities.com/news/pentair-pnr-gains-0-51-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:07+00:00 | 2021-08-20 00:38:27 | Invesco Trust for Investment Grade Municipals (NYSE: VGM), a Boston, Massachusetts, company, gained to close at $14.14 Thursday after gaining $0.08 (0.57%) on volume of 54,117 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-for-grade-municipals-vgm-gains-0-57-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VGM - Market Data & News Trade
Invesco Trust for Investment Grade Municipals (NYSE: VGM), a Boston, Massachusetts, company, gained to close at $14.14 Thursday after gaining... | www.equities.com | Invesco for Grade Municipals (VGM) gains 0.57% for August 19 | https://www.equities.com/news/invesco-for-grade-municipals-vgm-gains-0-57-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:21:45+00:00 | 2021-08-20 00:38:09 | Pzena Investment Management Inc - Class A (NYSE: PZN) shares gained 1.55%, or $0.16 per share, to close Thursday at $10.51. After opening the day at $10.25, shares of Pzena fluctuated between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpzena-pzn-gains-1-55-to-close-at-10-51-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PZN - Market Data & News Trade
Pzena Investment Management Inc - Class A (NYSE: PZN) shares gained 1.55%, or $0.16 per share, to close Thursday at $10.51. After opening the... | www.equities.com | Pzena (PZN) gains 1.55% to Close at $10.51 on August 19 | https://www.equities.com/news/pzena-pzn-gains-1-55-to-close-at-10-51-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:00:35+00:00 | 2021-08-20 00:38:04 | Paychex Inc. (NASDAQ: PAYX) shares gained 0.48%, or $0.55 per share, to close Thursday at $115.26. After opening the day at $114.24, shares of Paychex fluctuated between $115.57 and $114.03. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpaychex-payx-gains-0-48-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PAYX - Market Data & News Trade
Paychex Inc. (NASDAQ: PAYX) shares gained 0.48%, or $0.55 per share, to close Thursday at $115.26. After opening the day at $114.24, shares ... | www.equities.com | Paychex (PAYX) gains 0.48% on Strong Volume August 19 | https://www.equities.com/news/paychex-payx-gains-0-48-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:52:19+00:00 | 2021-08-20 00:38:31 | Invesco Capital Management LLC - Invesco S&P 500 Top 50 ETF (NYSE: XLG) shares gained 0.43%, or $1.44 per share, to close Thursday at $337.51. After opening the day at $333.68, shares of Invesco | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-s-p-500-top-50-etf-xlg-gains-0-43-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Invesco Capital Management LLC - Invesco S&P 500 Top 50 ETF (NYSE: XLG) shares gained 0.43%, or $1.44 per share, to close Thursday at $337.51. After opening the day at $333.68, shares of Invesco Capital LLC - Invesco S&P 500 Top 50 ETF fluctuated between $338.60 and $334.38. 36,958 shares traded hands an increase from ... | www.equities.com | Invesco Capital LLC - Invesco S&P 500 Top 50 ETF (XLG) gains 0.43% in Active Trading on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-s-p-500-top-50-etf-xlg-gains-0-43-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:19:33+00:00 | 2021-08-20 00:38:08 | PS Business Parks, Inc. (NYSE: PSB) shares gained 0.55%, or $0.83 per share, to close Thursday at $152.15. After opening the day at $150.52, shares of PS Business Parks, fluctuated between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fps-business-parks-psb-gains-0-55-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSB - Market Data & News Trade
PS Business Parks, Inc. (NYSE: PSB) shares gained 0.55%, or $0.83 per share, to close Thursday at $152.15. After opening the day at $150.52, ... | www.equities.com | PS Business Parks, (PSB) gains 0.55% on Moderate Volume August 19 | https://www.equities.com/news/ps-business-parks-psb-gains-0-55-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:59+00:00 | 2021-08-20 00:38:27 | Invesco Bond Fund (NYSE: VBF) shares gained 0.38%, or $0.08 per share, to close Thursday at $20.97. After opening the day at $20.94, shares of Invesco Bond Fund fluctuated between $21.05 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-bond-fund-vbf-gains-0-38-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VBF - Market Data & News Trade
Invesco Bond Fund (NYSE: VBF) shares gained 0.38%, or $0.08 per share, to close Thursday at $20.97. After opening the day at $20.94, shares o... | www.equities.com | Invesco Bond Fund (VBF) gains 0.38% on Moderate Volume August 19 | https://www.equities.com/news/invesco-bond-fund-vbf-gains-0-38-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:38+00:00 | 2021-08-20 00:38:08 | Pacer Funds Trust - Pacer Trendpilot 100 ETF (CBOE: PTNQ) gained to close at $56.27 Thursday after gaining $0.17 (0.30%) on volume of 24,360 shares. The stock ranged from a high of $56.36 to a | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpacer-funds-pacer-trendpilot-100-etf-ptnq-gains-0-30-to-close-at-56-27-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PTNQ - Market Data & News Trade
Pacer Funds Trust - Pacer Trendpilot 100 ETF (CBOE: PTNQ) gained to close at $56.27 Thursday after gaining $0.17 (0.30%) on volume of 24,360... | www.equities.com | Pacer Funds - Pacer Trendpilot 100 ETF (PTNQ) gains 0.30% to Close at $56.27 on August 19 | https://www.equities.com/news/pacer-funds-pacer-trendpilot-100-etf-ptnq-gains-0-30-to-close-at-56-27-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:56:52+00:00 | 2021-08-20 00:38:28 | Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (NYSE: VNSE) shares gained 0.12%, or $0.0411 per share, to close Thursday at $0.00. After opening the day at $0.00, shares of Natixis ETF | https%3A%2F%2Fwww.equities.com%2Fnews%2Fnatixis-etf-ii-natixis-vaughan-nelson-select-etf-vnse-gains-0-12-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VNSE - Market Data & News
Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (NYSE: VNSE) shares gained 0.12%, or $0.0411 per share, to close Thursday at $0.00. After... | www.equities.com | Natixis ETF II - Natixis Vaughan Nelson Select ETF (VNSE) gains 0.12% for August 19 | https://www.equities.com/news/natixis-etf-ii-natixis-vaughan-nelson-select-etf-vnse-gains-0-12-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:20:53+00:00 | 2021-08-20 00:38:07 | Public Storage (NYSE: PSA) shares gained 0.70%, or $2.25 per share, to close Thursday at $322.47. After opening the day at $320.17, shares of Public Storage fluctuated between $323.71 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-psa-gains-0-70-to-close-at-322-47-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSA - Market Data & News Trade
Public Storage (NYSE: PSA) shares gained 0.70%, or $2.25 per share, to close Thursday at $322.47. After opening the day at $320.17, shares of... | www.equities.com | Public Storage (PSA) gains 0.70% to Close at $322.47 on August 19 | https://www.equities.com/news/public-storage-psa-gains-0-70-to-close-at-322-47-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:20:39+00:00 | 2021-08-20 00:38:07 | Public Storage - 5.15% PRF PERPETUAL USD 25 - Dep 1/1000th Ser F (NYSE: PSA-F) shares gained 0.12%, or $0.03 per share, to close Thursday at $26.05. After opening the day at $25.88, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-5-15-prf-perpetual-usd-25-dep-1-1000th-ser-f-psa-f-gains-0-12-to-close-at-26-05-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Public Storage - 5.15% PRF PERPETUAL USD 25 - Dep 1/1000th Ser F (NYSE: PSA-F) shares gained 0.12%, or $0.03 per share, to close Thursday at $26.05. After opening the day at $25.88, shares of Public Storage - 5.15% PRF PERPETUAL USD 25 - Dep 1/1000th Ser F fluctuated between $26.05 and $25.88. 11,576 shares traded hand... | www.equities.com | Public Storage - 5.15% PRF PERPETUAL USD 25 - Dep 1/1000th Ser F (PSA-F) gains 0.12% to Close at $26.05 on August 19 | https://www.equities.com/news/public-storage-5-15-prf-perpetual-usd-25-dep-1-1000th-ser-f-psa-f-gains-0-12-to-close-at-26-05-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:04:25+00:00 | 2021-08-20 00:38:07 | Pilgrim`s Pride Corp. (NASDAQ: PPC) shares gained 0.04%, or $0.01 per share, to close Thursday at $27.16. After opening the day at $27.15, shares of Pilgrim`s Pride fluctuated between $27.43 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpilgrim-s-pride-ppc-gains-0-04-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PPC - Market Data & News Trade
Pilgrim`s Pride Corp. (NASDAQ: PPC) shares gained 0.04%, or $0.01 per share, to close Thursday at $27.16. After opening the day at $27.15, sh... | www.equities.com | Pilgrim`s Pride (PPC) gains 0.04% on Strong Volume August 19 | https://www.equities.com/news/pilgrim-s-pride-ppc-gains-0-04-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:24+00:00 | 2021-08-20 00:38:21 | Pacer Funds Trust - Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (NYSE: SZNE) shares gained 0.27%, or $0.1056 per share, to close Thursday at $39.21. After opening the day at $38.93, | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpacer-funds-pacer-cfra-stovall-equal-weight-seasonal-rotation-etf-szne-gains-0-27-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SZNE - Market Data & News
Pacer Funds Trust - Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (NYSE: SZNE) shares gained 0.27%, or $0.1056 per share, to close Thursda... | www.equities.com | Pacer Funds - Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE) gains 0.27% on Moderate Volume August 19 | https://www.equities.com/news/pacer-funds-pacer-cfra-stovall-equal-weight-seasonal-rotation-etf-szne-gains-0-27-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:32+00:00 | 2021-08-20 00:38:28 | Invesco Pennsylvania Value Municipal Income Trust (NYSE: VPV), a Atlanta, Georgia, company, gained to close at $13.68 Thursday after gaining $0.02 (0.15%) on volume of 13,544 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-pennsylvania-value-municipalome-vpv-gains-0-15-to-close-at-13-68-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VPV - Market Data & News Trade
Invesco Pennsylvania Value Municipal Income Trust (NYSE: VPV), a Atlanta, Georgia, company, gained to close at $13.68 Thursday after gaining ... | www.equities.com | Invesco Pennsylvania Value Municipalome (VPV) gains 0.15% to Close at $13.68 on August 19 | https://www.equities.com/news/invesco-pennsylvania-value-municipalome-vpv-gains-0-15-to-close-at-13-68-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:15:47+00:00 | 2021-08-20 00:38:25 | ProShares Trust - ProShares Ultra Utilities (NYSE: UPW) gained to close at $68.24 Thursday after gaining $0.3078 (0.45%) on volume of 3,010 shares. The stock ranged from a high of $68.54 to a low | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-utilities-upw-gains-0-45-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UPW - Market Data & News
ProShares Trust - ProShares Ultra Utilities (NYSE: UPW) gained to close at $68.24 Thursday after gaining $0.3078 (0.45%) on volume of 3,010 shares.... | www.equities.com | ProShares - ProShares Ultra Utilities (UPW) gains 0.45% on Moderate Volume August 19 | https://www.equities.com/news/proshares-proshares-ultra-utilities-upw-gains-0-45-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:07:48+00:00 | 2021-08-20 00:38:07 | Portland General Electric Co (NYSE: POR), a Portland, Oregon, company, gained to close at $51.21 Thursday after gaining $0.25 (0.49%) on volume of 537,494 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fportland-general-electric-co-por-gains-0-49-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange POR - Market Data & News Trade
Portland General Electric Co (NYSE: POR), a Portland, Oregon, company, gained to close at $51.21 Thursday after gaining $0.25 (0.49%) on volu... | www.equities.com | Portland General Electric Co (POR) gains 0.49% on Strong Volume August 19 | https://www.equities.com/news/portland-general-electric-co-por-gains-0-49-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:47:38+00:00 | 2021-08-20 00:38:30 | Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly (CBOE: XDQQ) shares gained 0.34%, or $0.0968 per share, to close Thursday at $28.66. After opening the day at $28.51, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-growth-accelerated-etf-quarterly-xdqq-gains-0-34-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange XDQQ - Market Data & News Trade
Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly (CBOE: XDQQ) shares gained 0.34%, or $0.0968 per share, to close Thursda... | www.equities.com | Innovator ETFs - Innovator Growth Accelerated ETF - Quarterly (XDQQ) gains 0.34% in Light Trading on August 19 | https://www.equities.com/news/innovator-etfs-innovator-growth-accelerated-etf-quarterly-xdqq-gains-0-34-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:47:11+00:00 | 2021-08-20 00:38:30 | Impact Shares Trust I - Impact Shares YWCA Womens Empowerment ETF (NYSE: WOMN) shares gained 0.33%, or $0.1091 per share, to close Thursday at $33.71. After opening the day at $33.43, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fimpact-shares-i-impact-shares-ywca-womens-empowerment-etf-womn-gains-0-33-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange WOMN - Market Data & News
Impact Shares Trust I - Impact Shares YWCA Womens Empowerment ETF (NYSE: WOMN) shares gained 0.33%, or $0.1091 per share, to close Thursday at $33... | www.equities.com | Impact Shares I - Impact Shares YWCA Womens Empowerment ETF (WOMN) gains 0.33% for August 19 | https://www.equities.com/news/impact-shares-i-impact-shares-ywca-womens-empowerment-etf-womn-gains-0-33-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:17+00:00 | 2021-08-20 00:38:05 | Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD 25 - Ser E (NYSE: PEB-E), a Bethesda, Maryland, company, gained to close at $25.37 Thursday after gaining $0.11 (0.44%) on volume of 6,746 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpebblebrook-hotel-6-375-prf-perpetual-usd-25-ser-e-peb-e-gains-0-44-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD 25 - Ser E (NYSE: PEB-E), a Bethesda, Maryland, company, gained to close at $25.37 Thursday after gaining $0.11 (0.44%) on volume of 6,746 shares. The stock ranged from a high of $25.38 to a low of $25.37 while Pebblebrook Hotel - 6.375% PRF PERPETUAL USD 25 - Ser E’s ... | www.equities.com | Pebblebrook Hotel - 6.375% PRF PERPETUAL USD 25 - Ser E (PEB-E) gains 0.44% on Strong Volume August 19 | https://www.equities.com/news/pebblebrook-hotel-6-375-prf-perpetual-usd-25-ser-e-peb-e-gains-0-44-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:07:27+00:00 | 2021-08-20 00:38:09 | Polypid Ltd (NASDAQ: PYPD) gained to close at $8.07 Thursday after gaining $0.1 (1.26%) on volume of 15,955 shares. The stock ranged from a high of $8.14 to a low of $7.91 while Polypid’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpolypid-pypd-gains-1-26-to-close-at-8-07-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PYPD - Market Data & News Trade
Polypid Ltd (NASDAQ: PYPD) gained to close at $8.07 Thursday after gaining $0.1 (1.26%) on volume of 15,955 shares. The stock ranged from a ... | www.equities.com | Polypid (PYPD) gains 1.26% to Close at $8.07 on August 19 | https://www.equities.com/news/polypid-pypd-gains-1-26-to-close-at-8-07-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:19+00:00 | 2021-08-20 00:38:09 | Papa John`s International, Inc. (NASDAQ: PZZA), a Louisville, Kentucky, company, gained to close at $127.50 Thursday after gaining $0.18 (0.14%) on volume of 285,714 shares. The stock ranged from | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpapa-john-s-pzza-gains-0-14-to-close-at-127-50-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PZZA - Market Data & News Trade
Papa John`s International, Inc. (NASDAQ: PZZA), a Louisville, Kentucky, company, gained to close at $127.50 Thursday after gaining $0.18 (0.... | www.equities.com | Papa John`s, (PZZA) gains 0.14% to Close at $127.50 on August 19 | https://www.equities.com/news/papa-john-s-pzza-gains-0-14-to-close-at-127-50-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:04+00:00 | 2021-08-20 00:38:06 | Principal Maritime Tankers Corp (CBOE: PMAR) shares gained 0.08%, or $0.0245 per share, to close Thursday at $30.74. After opening the day at $30.71, shares of Innovator ETFs - Innovator S&P 500 | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-s-p-500-power-buffer-etf-march-pmar-gains-0-08-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PMAR - Market Data & News Trade
Principal Maritime Tankers Corp (CBOE: PMAR) shares gained 0.08%, or $0.0245 per share, to close Thursday at $30.74. After opening the day a... | www.equities.com | Innovator ETFs - Innovator S&P 500 Power Buffer ETF - March (PMAR) gains 0.08% for August 19 | https://www.equities.com/news/innovator-etfs-innovator-s-p-500-power-buffer-etf-march-pmar-gains-0-08-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:06:58+00:00 | 2021-08-20 00:38:06 | Today, Plymouth Industrial Reit Inc - SU PRF PERPETUAL USD 25 - Ser A Inc’s (NYSE: PLYM-A) stock gained $0.36, accounting for a 1.35% increase. Plymouth Industrial Reit - SU PRF PERPETUAL USD | https%3A%2F%2Fwww.equities.com%2Fnews%2Fplymouth-industrial-reit-su-prf-perpetual-usd-25-ser-a-plym-a-gains-1-35-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Plymouth Industrial Reit Inc - SU PRF PERPETUAL USD 25 - Ser A Inc’s (NYSE: PLYM-A) stock gained $0.36, accounting for a 1.35% increase. Plymouth Industrial Reit - SU PRF PERPETUAL USD 25 - Ser A opened at $26.75 before trading between $26.97 and $26.55 throughout Thursday’s session. The activity saw Plymouth In... | www.equities.com | Plymouth Industrial Reit - SU PRF PERPETUAL USD 25 - Ser A (PLYM-A) gains 1.35% in Active Trading on August 19 | https://www.equities.com/news/plymouth-industrial-reit-su-prf-perpetual-usd-25-ser-a-plym-a-gains-1-35-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:05:10+00:00 | 2021-08-20 00:38:32 | Pimco Exchange Traded Fund - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NYSE: ZROZ) shares gained 1.04%, or $1.575 per share, to close Thursday at $153.56. After opening | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-exchange-traded-fund-pimco-25-year-zero-coupon-u-s-treasury-index-exchange-traded-fund-zroz-gains-1-04-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ZROZ - Market Data & News
Pimco Exchange Traded Fund - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (NYSE: ZROZ) shares gained 1.04%, or $1.575 per s... | www.equities.com | Pimco Exchange Traded Fund - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) gains 1.04% for August 19 | https://www.equities.com/news/pimco-exchange-traded-fund-pimco-25-year-zero-coupon-u-s-treasury-index-exchange-traded-fund-zroz-gains-1-04-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:39+00:00 | 2021-08-20 00:38:05 | Paramount Group Inc (NYSE: PGRE) shares gained 1.39%, or $0.12 per share, to close Thursday at $8.77. After opening the day at $8.62, shares of Paramount fluctuated between $8.77 and $8.52. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fparamount-pgre-gains-1-39-to-close-at-8-77-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PGRE - Market Data & News Trade
Paramount Group Inc (NYSE: PGRE) shares gained 1.39%, or $0.12 per share, to close Thursday at $8.77. After opening the day at $8.62, shares... | www.equities.com | Paramount (PGRE) gains 1.39% to Close at $8.77 on August 19 | https://www.equities.com/news/paramount-pgre-gains-1-39-to-close-at-8-77-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:45:57+00:00 | 2021-08-20 00:38:28 | Today, Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF Inc’s (NASDAQ: VPN) stock gained $0.13, accounting for a 0.75% increase. Global X Funds - Global X Data Center | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-data-center-reits-digital-infrastructure-etf-vpn-gains-0-75-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VPN - Market Data & News Trade
Today, Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF Inc’s (NASDAQ: VPN) stock gained $0.13, accounting for a 0.75... | www.equities.com | Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF (VPN) gains 0.75% for August 19 | https://www.equities.com/news/global-x-funds-global-x-data-center-reits-digital-infrastructure-etf-vpn-gains-0-75-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:12:03+00:00 | 2021-08-20 00:38:18 | Today, ProShares Trust - ProShares S&P 500 Bond ETF Inc’s (NYSE: SPXB) stock gained $0.2011, accounting for a 0.22% increase. ProShares - ProShares S&P 500 Bond ETF opened at $92.35 before | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-s-p-500-bond-etf-spxb-gains-0-22-to-close-at-92-39-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SPXB - Market Data & News
Today, ProShares Trust - ProShares S&P 500 Bond ETF Inc’s (NYSE: SPXB) stock gained $0.2011, accounting for a 0.22% increase. ProShares - ProShare... | www.equities.com | ProShares - ProShares S&P 500 Bond ETF (SPXB) gains 0.22% to Close at $92.39 on August 19 | https://www.equities.com/news/proshares-proshares-s-p-500-bond-etf-spxb-gains-0-22-to-close-at-92-39-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:54+00:00 | 2021-08-20 00:38:06 | Today, Pennymac Mortgage Investment Trust - FXDFR PRF PERPETUAL USD 25 - Ser A Inc’s (NYSE: PMT-A) stock gained $0.14, accounting for a 0.53% increase. Pennymac Mortgage - FXDFR PRF PERPETUAL | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpennymac-mortgage-fxdfr-prf-perpetual-usd-25-ser-a-pmt-a-gains-0-53-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Pennymac Mortgage Investment Trust - FXDFR PRF PERPETUAL USD 25 - Ser A Inc’s (NYSE: PMT-A) stock gained $0.14, accounting for a 0.53% increase. Pennymac Mortgage - FXDFR PRF PERPETUAL USD 25 - Ser A opened at $26.34 before trading between $26.57 and $26.29 throughout Thursday’s session. The activity saw Pennyma... | www.equities.com | Pennymac Mortgage - FXDFR PRF PERPETUAL USD 25 - Ser A (PMT-A) gains 0.53% in Active Trading on August 19 | https://www.equities.com/news/pennymac-mortgage-fxdfr-prf-perpetual-usd-25-ser-a-pmt-a-gains-0-53-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:23:00+00:00 | 2021-08-20 00:38:13 | Radiant Logistics, Inc. (NYSE: RLGT) shares gained 1.45%, or $0.09 per share, to close Thursday at $6.30. After opening the day at $6.17, shares of Radiant Logistics, fluctuated between $6.32 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fradiant-logistics-rlgt-gains-1-45-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange RLGT - Market Data & News
Radiant Logistics, Inc. (NYSE: RLGT) shares gained 1.45%, or $0.09 per share, to close Thursday at $6.30. After opening the day at $6.17, shares o... | www.equities.com | Radiant Logistics, (RLGT) gains 1.45% in Light Trading on August 19 | https://www.equities.com/news/radiant-logistics-rlgt-gains-1-45-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:07:05+00:00 | 2021-08-20 00:38:06 | PNC Financial Services Group - FXDFR PRF PERPETUAL USD 25 - Ser P (NYSE: PNC-P) shares gained 0.08%, or $0.02 per share, to close Thursday at $26.03. After opening the day at $26.00, shares of PNC | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpnc-services-fxdfr-prf-perpetual-usd-25-ser-p-pnc-p-gains-0-08-to-close-at-26-03-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | PNC Financial Services Group - FXDFR PRF PERPETUAL USD 25 - Ser P (NYSE: PNC-P) shares gained 0.08%, or $0.02 per share, to close Thursday at $26.03. After opening the day at $26.00, shares of PNC Services - FXDFR PRF PERPETUAL USD 25 - Ser P fluctuated between $26.03 and $25.95. 85,877 shares traded hands a decrease f... | www.equities.com | PNC Services - FXDFR PRF PERPETUAL USD 25 - Ser P (PNC-P) gains 0.08% to Close at $26.03 on August 19 | https://www.equities.com/news/pnc-services-fxdfr-prf-perpetual-usd-25-ser-p-pnc-p-gains-0-08-to-close-at-26-03-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:49:06+00:00 | 2021-08-20 00:38:06 | Invesco Capital Management LLC - Invesco 1-30 Laddered Treasury ETF (NASDAQ: PLW) gained to close at $37.33 Thursday after gaining $0.16 (0.43%) on volume of 7,821 shares. The stock ranged from a | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-1-30-laddered-treasury-etf-plw-gains-0-43-to-close-at-37-33-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PLW - Market Data & News Trade
Invesco Capital Management LLC - Invesco 1-30 Laddered Treasury ETF (NASDAQ: PLW) gained to close at $37.33 Thursday after gaining $0.16 (0.4... | www.equities.com | Invesco Capital LLC - Invesco 1-30 Laddered Treasury ETF (PLW) gains 0.43% to Close at $37.33 on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-1-30-laddered-treasury-etf-plw-gains-0-43-to-close-at-37-33-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:44:56+00:00 | 2021-08-20 00:38:05 | Flaherty & Crumrine Preferred and Income Fund Inc (NYSE: PFD), a Pasadena, California, company, gained to close at $16.58 Thursday after gaining $0.07 (0.42%) on volume of 20,524 shares. The | https%3A%2F%2Fwww.equities.com%2Fnews%2Fflaherty-crumrine-preferred-andome-fund-pfd-gains-0-42-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PFD - Market Data & News Trade
Flaherty & Crumrine Preferred and Income Fund Inc (NYSE: PFD), a Pasadena, California, company, gained to close at $16.58 Thursday after gain... | www.equities.com | Flaherty & Crumrine Preferred andome Fund (PFD) gains 0.42% for August 19 | https://www.equities.com/news/flaherty-crumrine-preferred-andome-fund-pfd-gains-0-42-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:19:25+00:00 | 2021-08-20 00:38:08 | PS Business Parks, Inc. - 5.25% PRF PERPETUAL USD 25 - Ser X 1/1000 int (NYSE: PSB-X) shares gained 0.30%, or $0.08 per share, to close Thursday at $26.74. After opening the day at $26.66, shares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fps-business-parks-5-25-prf-perpetual-usd-25-ser-x-1-1000-int-psb-x-gains-0-30-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | PS Business Parks, Inc. - 5.25% PRF PERPETUAL USD 25 - Ser X 1/1000 int (NYSE: PSB-X) shares gained 0.30%, or $0.08 per share, to close Thursday at $26.74. After opening the day at $26.66, shares of PS Business Parks, - 5.25% PRF PERPETUAL USD 25 - Ser X 1/1000 int fluctuated between $26.74 and $26.53. 6,652 shares tra... | www.equities.com | PS Business Parks, - 5.25% PRF PERPETUAL USD 25 - Ser X 1/1000 int (PSB-X) gains 0.30% on Strong Volume August 19 | https://www.equities.com/news/ps-business-parks-5-25-prf-perpetual-usd-25-ser-x-1-1000-int-psb-x-gains-0-30-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:02+00:00 | 2021-08-20 00:38:21 | ProShares Trust - ProShares UltraShort Consumer Goods (NYSE: SZK) shares gained 0.82%, or $0.1216 per share, to close Thursday at $15.05. After opening the day at $15.21, shares of ProShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-consumer-goods-szk-gains-0-82-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SZK - Market Data & News
ProShares Trust - ProShares UltraShort Consumer Goods (NYSE: SZK) shares gained 0.82%, or $0.1216 per share, to close Thursday at $15.05. After ope... | www.equities.com | ProShares - ProShares UltraShort Consumer Goods (SZK) gains 0.82% in Light Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-consumer-goods-szk-gains-0-82-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:04:49+00:00 | 2021-08-20 00:38:12 | Pimco Equity Series - Pimco Rafi ESG U.S. ETF (NYSE: RAFE) shares gained 0.08%, or $0.024 per share, to close Thursday at $31.11. After opening the day at $31.11, shares of Pimco Equity Series - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-equity-series-pimco-rafi-esg-u-s-etf-rafe-gains-0-08-to-close-at-31-11-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange RAFE - Market Data & News
Pimco Equity Series - Pimco Rafi ESG U.S. ETF (NYSE: RAFE) shares gained 0.08%, or $0.024 per share, to close Thursday at $31.11. After opening th... | www.equities.com | Pimco Equity Series - Pimco Rafi ESG U.S. ETF (RAFE) gains 0.08% to Close at $31.11 on August 19 | https://www.equities.com/news/pimco-equity-series-pimco-rafi-esg-u-s-etf-rafe-gains-0-08-to-close-at-31-11-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:47:04+00:00 | 2021-08-20 00:38:24 | Hostess Brands Inc - Class A (NASDAQ: TWNK) shares gained 2.18%, or $0.34 per share, to close Thursday at $15.91. After opening the day at $15.55, shares of Hostess Brands fluctuated between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fhostess-brands-twnk-gains-2-18-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TWNK - Market Data & News Trade
Hostess Brands Inc - Class A (NASDAQ: TWNK) shares gained 2.18%, or $0.34 per share, to close Thursday at $15.91. After opening the day at $... | www.equities.com | Hostess Brands (TWNK) gains 2.18% in Active Trading on August 19 | https://www.equities.com/news/hostess-brands-twnk-gains-2-18-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:05:18+00:00 | 2021-08-20 00:38:23 | Pimco Exchange Traded Fund - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE: TIPZ) gained to close at $66.42 Thursday after gaining $0.059 (0.09%) on volume of 27,313 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-exchange-traded-fund-pimco-broad-u-s-tips-index-exchange-traded-fund-tipz-gains-0-09-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TIPZ - Market Data & News
Pimco Exchange Traded Fund - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE: TIPZ) gained to close at $66.42 Thursday after gaining $0.059... | www.equities.com | Pimco Exchange Traded Fund - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) gains 0.09% for August 19 | https://www.equities.com/news/pimco-exchange-traded-fund-pimco-broad-u-s-tips-index-exchange-traded-fund-tipz-gains-0-09-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:50+00:00 | 2021-08-20 00:38:31 | ProShares Trust - ProShares UltraShort Yen (NYSE: YCS) gained to close at $75.96 Thursday after gaining $0.03 (0.04%) on volume of 4,915 shares. The stock ranged from a high of $75.97 to a low of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-yen-ycs-gains-0-04-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange YCS - Market Data & News
ProShares Trust - ProShares UltraShort Yen (NYSE: YCS) gained to close at $75.96 Thursday after gaining $0.03 (0.04%) on volume of 4,915 shares. Th... | www.equities.com | ProShares - ProShares UltraShort Yen (YCS) gains 0.04% on Strong Volume August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-yen-ycs-gains-0-04-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:03:15+00:00 | 2021-08-20 00:38:08 | Today, Petros Pharmaceuticals Inc Inc’s (NASDAQ: PTPI) stock gained $0.18, accounting for a 8.07% increase. Petros opened at $2.30 before trading between $2.63 and $2.30 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpetros-ptpi-gains-8-07-to-close-at-2-41-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PTPI - Market Data & News Trade
Today, Petros Pharmaceuticals Inc Inc’s (NASDAQ: PTPI) stock gained $0.18, accounting for a 8.07% increase. Petros opened at $2.30 before tr... | www.equities.com | Petros (PTPI) gains 8.07% to Close at $2.41 on August 19 | https://www.equities.com/news/petros-ptpi-gains-8-07-to-close-at-2-41-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:31+00:00 | 2021-08-20 00:38:04 | Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF (NYSE: PALC) gained to close at $39.51 Thursday after gaining $0.0901 (0.23%) on volume of 22,730 shares. The stock ranged | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpacer-funds-pacer-lunt-large-cap-multi-factor-alternator-etf-palc-gains-0-23-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PALC - Market Data & News
Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF (NYSE: PALC) gained to close at $39.51 Thursday after gaining $0.0901 (0.23%)... | www.equities.com | Pacer Funds - Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) gains 0.23% in Light Trading on August 19 | https://www.equities.com/news/pacer-funds-pacer-lunt-large-cap-multi-factor-alternator-etf-palc-gains-0-23-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:40+00:00 | 2021-08-20 00:38:12 | Today, Quanterix Corp Inc’s (NASDAQ: QTRX) stock gained $0.44, accounting for a 0.96% increase. Quanterix opened at $45.05 before trading between $46.44 and $44.61 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fquanterix-qtrx-gains-0-96-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QTRX - Market Data & News Trade
Today, Quanterix Corp Inc’s (NASDAQ: QTRX) stock gained $0.44, accounting for a 0.96% increase. Quanterix opened at $45.05 before trading be... | www.equities.com | Quanterix (QTRX) gains 0.96% for August 19 | https://www.equities.com/news/quanterix-qtrx-gains-0-96-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:46+00:00 | 2021-08-20 00:38:26 | Today, iShares Trust - iShares ESG Advanced MSCI USA ETF Inc’s (NASDAQ: USXF) stock gained $0.0415, accounting for a 0.11% increase. iShares - iShares ESG Advanced MSCI USA ETF opened at $36.76 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fishares-ishares-esg-advanced-msci-usa-etf-usxf-gains-0-11-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange USXF - Market Data & News Trade
Today, iShares Trust - iShares ESG Advanced MSCI USA ETF Inc’s (NASDAQ: USXF) stock gained $0.0415, accounting for a 0.11% increase. iShares... | www.equities.com | iShares - iShares ESG Advanced MSCI USA ETF (USXF) gains 0.11% for August 19 | https://www.equities.com/news/ishares-ishares-esg-advanced-msci-usa-etf-usxf-gains-0-11-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:47+00:00 | 2021-08-20 00:38:12 | Quest Resource Holding Corp (NASDAQ: QRHC) shares gained 4.58%, or $0.29 per share, to close Thursday at $6.62. After opening the day at $6.33, shares of Quest Resource fluctuated between $6.62 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fquest-resource-qrhc-gains-4-58-to-close-at-6-62-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QRHC - Market Data & News Trade
Quest Resource Holding Corp (NASDAQ: QRHC) shares gained 4.58%, or $0.29 per share, to close Thursday at $6.62. After opening the day at $6.... | www.equities.com | Quest Resource (QRHC) gains 4.58% to Close at $6.62 on August 19 | https://www.equities.com/news/quest-resource-qrhc-gains-4-58-to-close-at-6-62-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:08:10+00:00 | 2021-08-20 00:38:07 | Power Integrations Inc. (NASDAQ: POWI), a San Jose, California, company, gained to close at $98.74 Thursday after gaining $0.65 (0.66%) on volume of 580,651 shares. The stock ranged from a high | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpower-integrations-powi-gains-0-66-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange POWI - Market Data & News Trade
Power Integrations Inc. (NASDAQ: POWI), a San Jose, California, company, gained to close at $98.74 Thursday after gaining $0.65 (0.66%) on v... | www.equities.com | Power Integrations (POWI) gains 0.66% on Strong Volume August 19 | https://www.equities.com/news/power-integrations-powi-gains-0-66-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:14:25+00:00 | 2021-08-20 00:38:14 | ProShares Trust - ProShares Ultra Health Care (NYSE: RXL) gained to close at $105.67 Thursday after gaining $0.64 (0.61%) on volume of 23,863 shares. The stock ranged from a high of $106.67 to a | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-health-care-rxl-gains-0-61-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange RXL - Market Data & News
ProShares Trust - ProShares Ultra Health Care (NYSE: RXL) gained to close at $105.67 Thursday after gaining $0.64 (0.61%) on volume of 23,863 share... | www.equities.com | ProShares - ProShares Ultra Health Care (RXL) gains 0.61% in Active Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultra-health-care-rxl-gains-0-61-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:52+00:00 | 2021-08-20 00:38:20 | iShares Trust - iShares ESG MSCI USA Leaders ETF (NASDAQ: SUSL) shares gained 0.30%, or $0.2342 per share, to close Thursday at $77.84. After opening the day at $77.02, shares of iShares - iShares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fishares-ishares-esg-msci-usa-leaders-etf-susl-gains-0-30-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SUSL - Market Data & News Trade
iShares Trust - iShares ESG MSCI USA Leaders ETF (NASDAQ: SUSL) shares gained 0.30%, or $0.2342 per share, to close Thursday at $77.84. Afte... | www.equities.com | iShares - iShares ESG MSCI USA Leaders ETF (SUSL) gains 0.30% in Light Trading on August 19 | https://www.equities.com/news/ishares-ishares-esg-msci-usa-leaders-etf-susl-gains-0-30-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:46+00:00 | 2021-08-20 00:38:05 | Pennsylvania Real Estate Investment Trust - 7.375% PRF PERPETUAL USD 25 - Ser B (NYSE: PEI-B), a Philadelphia, Pennsylvania, company, gained to close at $11.35 Thursday after gaining $0.12 (1.07%) | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpennsylvania-real-estate-7-375-prf-perpetual-usd-25-ser-b-pei-b-gains-1-07-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Pennsylvania Real Estate Investment Trust - 7.375% PRF PERPETUAL USD 25 - Ser B (NYSE: PEI-B), a Philadelphia, Pennsylvania, company, gained to close at $11.35 Thursday after gaining $0.12 (1.07%) on volume of 36,606 shares. The stock ranged from a high of $11.35 to a low of $10.78 while Pennsylvania Real Estate - 7.37... | www.equities.com | Pennsylvania Real Estate - 7.375% PRF PERPETUAL USD 25 - Ser B (PEI-B) gains 1.07% on Strong Volume August 19 | https://www.equities.com/news/pennsylvania-real-estate-7-375-prf-perpetual-usd-25-ser-b-pei-b-gains-1-07-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:16:33+00:00 | 2021-08-20 00:38:17 | Today, ProShares Trust - ProShares UltraPro Short MidCap400 Inc’s (NYSE: SMDD) stock gained $0.737, accounting for a 2.67% increase. ProShares - ProShares UltraPro Short MidCap400 opened at | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrapro-short-midcap400-smdd-gains-2-67-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SMDD - Market Data & News
Today, ProShares Trust - ProShares UltraPro Short MidCap400 Inc’s (NYSE: SMDD) stock gained $0.737, accounting for a 2.67% increase. ProShares - P... | www.equities.com | ProShares - ProShares UltraPro Short MidCap400 (SMDD) gains 2.67% in Active Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultrapro-short-midcap400-smdd-gains-2-67-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:55:25+00:00 | 2021-08-20 00:38:16 | J.M. Smucker Co. (NYSE: SJM) shares gained 0.52%, or $0.69 per share, to close Thursday at $132.38. After opening the day at $131.51, shares of J.M. Smucker fluctuated between $133.55 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fj-m-smucker-sjm-gains-0-52-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SJM - Market Data & News Trade
J.M. Smucker Co. (NYSE: SJM) shares gained 0.52%, or $0.69 per share, to close Thursday at $132.38. After opening the day at $131.51, shares ... | www.equities.com | J.M. Smucker (SJM) gains 0.52% on Moderate Volume August 19 | https://www.equities.com/news/j-m-smucker-sjm-gains-0-52-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:03:43+00:00 | 2021-08-20 00:38:05 | Today, Pharvaris NV Inc’s (NASDAQ: PHVS) stock gained $0.3, accounting for a 1.80% increase. Pharvaris NV opened at $16.77 before trading between $17.11 and $16.51 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpharvaris-nv-phvs-gains-1-80-to-close-at-17-00-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PHVS - Market Data & News Trade
Today, Pharvaris NV Inc’s (NASDAQ: PHVS) stock gained $0.3, accounting for a 1.80% increase. Pharvaris NV opened at $16.77 before trading be... | www.equities.com | Pharvaris NV (PHVS) gains 1.80% to Close at $17.00 on August 19 | https://www.equities.com/news/pharvaris-nv-phvs-gains-1-80-to-close-at-17-00-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:27+00:00 | 2021-08-20 00:38:24 | ProShares Trust - ProShares UltraShort Russell2000 (NYSE: TWM) shares gained 2.35%, or $0.35 per share, to close Thursday at $15.26. After opening the day at $15.21, shares of ProShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-russell2000-twm-gains-2-35-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TWM - Market Data & News
ProShares Trust - ProShares UltraShort Russell2000 (NYSE: TWM) shares gained 2.35%, or $0.35 per share, to close Thursday at $15.26. After opening ... | www.equities.com | ProShares - ProShares UltraShort Russell2000 (TWM) gains 2.35% in Active Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-russell2000-twm-gains-2-35-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:11:16+00:00 | 2021-08-20 00:38:07 | PROG Holdings Inc (NYSE: PRG) gained to close at $43.83 Thursday after gaining $0.14 (0.32%) on volume of 439,692 shares. The stock ranged from a high of $44.12 to a low of $43.01 while PROG’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprog-prg-gains-0-32-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PRG - Market Data & News Trade
PROG Holdings Inc (NYSE: PRG) gained to close at $43.83 Thursday after gaining $0.14 (0.32%) on volume of 439,692 shares. The stock ranged fr... | www.equities.com | PROG (PRG) gains 0.32% for August 19 | https://www.equities.com/news/prog-prg-gains-0-32-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:07:56+00:00 | 2021-08-20 00:38:08 | Today, Portman Ridge Finance Corp Inc’s (NASDAQ: PTMN) stock gained $0.02, accounting for a 0.84% increase. Portman Ridge Finance opened at $2.37 before trading between $2.40 and $2.36 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fportman-ridge-finance-ptmn-gains-0-84-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PTMN - Market Data & News Trade
Today, Portman Ridge Finance Corp Inc’s (NASDAQ: PTMN) stock gained $0.02, accounting for a 0.84% increase. Portman Ridge Finance opened at ... | www.equities.com | Portman Ridge Finance (PTMN) gains 0.84% in Active Trading on August 19 | https://www.equities.com/news/portman-ridge-finance-ptmn-gains-0-84-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:20:31+00:00 | 2021-08-20 00:38:07 | Today, Public Storage - 5.05% PRF PERPETUAL USD 25 - 1/1000 Ser G Inc’s (NYSE: PSA-G) stock gained $0.055, accounting for a 0.21% increase. Public Storage - 5.05% PRF PERPETUAL USD 25 - 1/1000 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-5-05-prf-perpetual-usd-25-1-1000-ser-g-psa-g-gains-0-21-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Public Storage - 5.05% PRF PERPETUAL USD 25 - 1/1000 Ser G Inc’s (NYSE: PSA-G) stock gained $0.055, accounting for a 0.21% increase. Public Storage - 5.05% PRF PERPETUAL USD 25 - 1/1000 Ser G opened at $26.22 before trading between $26.44 and $26.23 throughout Thursday’s session. The activity saw Public Storage ... | www.equities.com | Public Storage - 5.05% PRF PERPETUAL USD 25 - 1/1000 Ser G (PSA-G) gains 0.21% in Light Trading on August 19 | https://www.equities.com/news/public-storage-5-05-prf-perpetual-usd-25-1-1000-ser-g-psa-g-gains-0-21-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:18+00:00 | 2021-08-20 00:38:27 | Today, Pacer Funds Trust - Pacer BioThreat Strategy ETF Inc’s (CBOE: VIRS) stock gained $0.0047, accounting for a 0.01% increase. Pacer Funds - Pacer BioThreat Strategy ETF opened at $33.58 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpacer-funds-pacer-biothreat-strategy-etf-virs-gains-0-01-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VIRS - Market Data & News Trade
Today, Pacer Funds Trust - Pacer BioThreat Strategy ETF Inc’s (CBOE: VIRS) stock gained $0.0047, accounting for a 0.01% increase. Pacer Fund... | www.equities.com | Pacer Funds - Pacer BioThreat Strategy ETF (VIRS) gains 0.01% on Strong Volume August 19 | https://www.equities.com/news/pacer-funds-pacer-biothreat-strategy-etf-virs-gains-0-01-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:11:25+00:00 | 2021-08-20 00:38:05 | Today, Progressive Corp. Inc’s (NYSE: PGR) stock gained $0.63, accounting for a 0.66% increase. Progressive opened at $95.47 before trading between $96.97 and $95.34 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprogressive-pgr-gains-0-66-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PGR - Market Data & News Trade
Today, Progressive Corp. Inc’s (NYSE: PGR) stock gained $0.63, accounting for a 0.66% increase. Progressive opened at $95.47 before trading b... | www.equities.com | Progressive (PGR) gains 0.66% for August 19 | https://www.equities.com/news/progressive-pgr-gains-0-66-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:18:41+00:00 | 2021-08-20 00:38:07 | Prothena Corporation plc (NASDAQ: PRTA) shares gained 1.32%, or $0.77 per share, to close Thursday at $59.11. After opening the day at $57.97, shares of Prothena fluctuated between $61.93 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprothena-prta-gains-1-32-to-close-at-59-11-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PRTA - Market Data & News Trade
Prothena Corporation plc (NASDAQ: PRTA) shares gained 1.32%, or $0.77 per share, to close Thursday at $59.11. After opening the day at $57.9... | www.equities.com | Prothena (PRTA) gains 1.32% to Close at $59.11 on August 19 | https://www.equities.com/news/prothena-prta-gains-1-32-to-close-at-59-11-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:03:49+00:00 | 2021-08-20 00:38:05 | Today, PhaseBio Pharmaceuticals Inc Inc’s (NASDAQ: PHAS) stock gained $0.11, accounting for a 3.63% increase. PhaseBio opened at $3.07 before trading between $3.20 and $3.05 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Fphasebio-phas-gains-3-63-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PHAS - Market Data & News Trade
Today, PhaseBio Pharmaceuticals Inc Inc’s (NASDAQ: PHAS) stock gained $0.11, accounting for a 3.63% increase. PhaseBio opened at $3.07 befor... | www.equities.com | PhaseBio (PHAS) gains 3.63% on Moderate Volume August 19 | https://www.equities.com/news/phasebio-phas-gains-3-63-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:09:36+00:00 | 2021-08-20 00:38:08 | Primavera Capital Acquisition Corporation - Class A (NYSE: PV) shares gained 0.10%, or $0.01 per share, to close Thursday at $9.65. After opening the day at $9.63, shares of Primavera Capital | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprimavera-capital-pv-gains-0-10-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PV - Market Data & News Trade
Primavera Capital Acquisition Corporation - Class A (NYSE: PV) shares gained 0.10%, or $0.01 per share, to close Thursday at $9.65. After open... | www.equities.com | Primavera Capital (PV) gains 0.10% in Light Trading on August 19 | https://www.equities.com/news/primavera-capital-pv-gains-0-10-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:55:52+00:00 | 2021-08-20 00:38:31 | Legg Mason ETF Investment Trust - ClearBridge Dividend Strategy ESG ETF (NASDAQ: YLDE) gained to close at $0.00 Thursday after gaining $0.034 (0.08%) on volume of 87 shares. The stock ranged from | https%3A%2F%2Fwww.equities.com%2Fnews%2Flegg-mason-etf-clearbridge-dividend-strategy-esg-etf-ylde-gains-0-08-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange YLDE - Market Data & News Trade
Legg Mason ETF Investment Trust - ClearBridge Dividend Strategy ESG ETF (NASDAQ: YLDE) gained to close at $0.00 Thursday after gaining $0.03... | www.equities.com | Legg Mason ETF - ClearBridge Dividend Strategy ESG ETF (YLDE) gains 0.08% on Moderate Volume August 19 | https://www.equities.com/news/legg-mason-etf-clearbridge-dividend-strategy-esg-etf-ylde-gains-0-08-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:57+00:00 | 2021-08-20 00:38:16 | ProShares Trust - ProShares UltraShort Financials (NYSE: SKF) shares gained 1.05%, or $0.1 per share, to close Thursday at $9.60. After opening the day at $9.70, shares of ProShares - ProShares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashorts-skf-gains-1-05-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SKF - Market Data & News
ProShares Trust - ProShares UltraShort Financials (NYSE: SKF) shares gained 1.05%, or $0.1 per share, to close Thursday at $9.60. After opening the... | www.equities.com | ProShares - ProShares UltraShorts (SKF) gains 1.05% on Strong Volume August 19 | https://www.equities.com/news/proshares-proshares-ultrashorts-skf-gains-1-05-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:02:08+00:00 | 2021-08-20 00:38:05 | Today, Penumbra Inc Inc’s (NYSE: PEN) stock gained $0.84, accounting for a 0.33% increase. Penumbra opened at $255.48 before trading between $256.65 and $253.48 throughout Thursday’s session. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpenumbra-pen-gains-0-33-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PEN - Market Data & News Trade
Today, Penumbra Inc Inc’s (NYSE: PEN) stock gained $0.84, accounting for a 0.33% increase. Penumbra opened at $255.48 before trading between ... | www.equities.com | Penumbra (PEN) gains 0.33% in Light Trading on August 19 | https://www.equities.com/news/penumbra-pen-gains-0-33-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:39+00:00 | 2021-08-20 00:38:05 | Pennsylvania Real Estate Investment Trust - 7.20% PRF PERPETUAL USD 25 - Ser C (NYSE: PEI-C), a Philadelphia, Pennsylvania, company, gained to close at $11.50 Thursday after gaining $0.01 (0.09%) | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpennsylvania-real-estate-7-20-prf-perpetual-usd-25-ser-c-pei-c-gains-0-09-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Pennsylvania Real Estate Investment Trust - 7.20% PRF PERPETUAL USD 25 - Ser C (NYSE: PEI-C), a Philadelphia, Pennsylvania, company, gained to close at $11.50 Thursday after gaining $0.01 (0.09%) on volume of 42,691 shares. The stock ranged from a high of $11.50 to a low of $10.57 while Pennsylvania Real Estate - 7.20%... | www.equities.com | Pennsylvania Real Estate - 7.20% PRF PERPETUAL USD 25 - Ser C (PEI-C) gains 0.09% in Active Trading on August 19 | https://www.equities.com/news/pennsylvania-real-estate-7-20-prf-perpetual-usd-25-ser-c-pei-c-gains-0-09-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:56:13+00:00 | 2021-08-20 00:38:33 | Today, Listed Funds Trust - AAF First Priority CLO Bond ETF Inc’s (NYSE: AAA) stock fell $0.001, accounting for a 0.00% decrease. Listed Funds - AAF First Priority CLO Bond ETF opened at $0.00 | https%3A%2F%2Fwww.equities.com%2Fnews%2Flisted-funds-aaf-first-priority-clo-bond-etf-aaa-falls-0-00-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange AAA - Market Data & News
Today, Listed Funds Trust - AAF First Priority CLO Bond ETF Inc’s (NYSE: AAA) stock fell $0.001, accounting for a 0.00% decrease. Listed Funds - AA... | www.equities.com | Listed Funds - AAF First Priority CLO Bond ETF (AAA) falls 0.00% for August 19 | https://www.equities.com/news/listed-funds-aaf-first-priority-clo-bond-etf-aaa-falls-0-00-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:09:13+00:00 | 2021-08-20 00:38:05 | Today, Premier Financial Bancorp, Inc. Inc’s (NASDAQ: PFBI) stock gained $0.06, accounting for a 0.34% increase. Premier, opened at $17.67 before trading between $18.02 and $17.67 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpremier-pfbi-gains-0-34-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PFBI - Market Data & News Trade
Today, Premier Financial Bancorp, Inc. Inc’s (NASDAQ: PFBI) stock gained $0.06, accounting for a 0.34% increase. Premier, opened at $17.67 b... | www.equities.com | Premier, (PFBI) gains 0.34% in Active Trading on August 19 | https://www.equities.com/news/premier-pfbi-gains-0-34-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:03:02+00:00 | 2021-08-20 00:38:04 | Today, Permian Basin Royalty Trust Inc’s (NYSE: PBT) stock gained $0.18, accounting for a 3.52% increase. Permian Basin Royalty opened at $5.07 before trading between $5.51 and $5.07 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpermian-basin-royalty-pbt-gains-3-52-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PBT - Market Data & News Trade
Today, Permian Basin Royalty Trust Inc’s (NYSE: PBT) stock gained $0.18, accounting for a 3.52% increase. Permian Basin Royalty opened at $5.... | www.equities.com | Permian Basin Royalty (PBT) gains 3.52% for August 19 | https://www.equities.com/news/permian-basin-royalty-pbt-gains-3-52-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:57:37+00:00 | 2021-08-20 00:38:04 | Oxford Square Capital Corp - 5.50% NT REDEEM 31/07/2028 USD 25 (NASDAQ: OXSQG) shares gained 0.52%, or $0.13 per share, to close Thursday at $25.17. After opening the day at $25.48, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Foxford-square-capital-5-50-nt-redeem-31-07-2028-usd-25-oxsqg-gains-0-52-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Oxford Square Capital Corp - 5.50% NT REDEEM 31/07/2028 USD 25 (NASDAQ: OXSQG) shares gained 0.52%, or $0.13 per share, to close Thursday at $25.17. After opening the day at $25.48, shares of Oxford Square Capital - 5.50% NT REDEEM 31/07/2028 USD 25 fluctuated between $25.30 and $25.25. 1,100 shares traded hands a decr... | www.equities.com | Oxford Square Capital - 5.50% NT REDEEM 31/07/2028 USD 25 (OXSQG) gains 0.52% for August 19 | https://www.equities.com/news/oxford-square-capital-5-50-nt-redeem-31-07-2028-usd-25-oxsqg-gains-0-52-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:49:13+00:00 | 2021-08-20 00:38:08 | Invesco Capital Management LLC - Invesco Active U.S. Real Estate ETF (NYSE: PSR) shares gained 0.56%, or $0.6053 per share, to close Thursday at $107.99. After opening the day at $106.68, shares | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-active-u-s-real-estate-etf-psr-gains-0-56-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSR - Market Data & News
Invesco Capital Management LLC - Invesco Active U.S. Real Estate ETF (NYSE: PSR) shares gained 0.56%, or $0.6053 per share, to close Thursday at $1... | www.equities.com | Invesco Capital LLC - Invesco Active U.S. Real Estate ETF (PSR) gains 0.56% on Moderate Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-active-u-s-real-estate-etf-psr-gains-0-56-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:44:08+00:00 | 2021-08-20 00:38:38 | First Trust Exchange-Traded Fund VIII - First Trust Active Factor Mid Cap ETF (NYSE: AFMC) shares fell 0.85%, or $0.2142 per share, to close Thursday at $0.00. After opening the day at $0.00, | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffirst-exchange-traded-fund-viii-first-active-factor-mid-cap-etf-afmc-falls-0-85-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange AFMC - Market Data & News
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Mid Cap ETF (NYSE: AFMC) shares fell 0.85%, or $0.2142 per share, to close Thurs... | www.equities.com | First Exchange-Traded Fund VIII - First Active Factor Mid Cap ETF (AFMC) falls 0.85% on Moderate Volume August 19 | https://www.equities.com/news/first-exchange-traded-fund-viii-first-active-factor-mid-cap-etf-afmc-falls-0-85-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:59+00:00 | 2021-08-20 00:38:06 | Packaging Corp Of America (NYSE: PKG) shares gained 0.03%, or $0.04 per share, to close Thursday at $145.09. After opening the day at $144.05, shares of Packaging Of America fluctuated between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpackaging-of-america-pkg-gains-0-03-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PKG - Market Data & News Trade
Packaging Corp Of America (NYSE: PKG) shares gained 0.03%, or $0.04 per share, to close Thursday at $145.09. After opening the day at $144.05... | www.equities.com | Packaging Of America (PKG) gains 0.03% for August 19 | https://www.equities.com/news/packaging-of-america-pkg-gains-0-03-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:00:42+00:00 | 2021-08-20 00:38:04 | Payoneer Global Inc (NASDAQ: PAYO) shares gained 0.86%, or $0.08 per share, to close Thursday at $9.37. After opening the day at $9.26, shares of Payoneer Global fluctuated between $9.45 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpayoneer-global-payo-gains-0-86-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Payoneer Global Inc (NASDAQ: PAYO) shares gained 0.86%, or $0.08 per share, to close Thursday at $9.37. After opening the day at $9.26, shares of Payoneer Global fluctuated between $9.45 and $9.04. 1,355,874 shares traded hands a decrease from their 30 day average of 2,347,456. Thursday's activity brought Payoneer Glob... | www.equities.com | Payoneer Global (PAYO) gains 0.86% for August 19 | https://www.equities.com/news/payoneer-global-payo-gains-0-86-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:56:45+00:00 | 2021-08-20 00:38:12 | LiveRamp Holdings Inc (NYSE: RAMP) gained to close at $44.21 Thursday after gaining $0.07 (0.16%) on volume of 341,941 shares. The stock ranged from a high of $44.88 to a low of $43.26 while | https%3A%2F%2Fwww.equities.com%2Fnews%2Fliveramp-ramp-gains-0-16-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | LiveRamp Holdings Inc (NYSE: RAMP) gained to close at $44.21 Thursday after gaining $0.07 (0.16%) on volume of 341,941 shares. The stock ranged from a high of $44.88 to a low of $43.26 while LiveRamp’s market cap now stands at $3,002,839,755.
About LiveRamp Holdings Inc
LiveRamp is the leading data connectivity platfor... | www.equities.com | LiveRamp (RAMP) gains 0.16% in Light Trading on August 19 | https://www.equities.com/news/liveramp-ramp-gains-0-16-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:06+00:00 | 2021-08-20 00:38:09 | Qiagen NV (NYSE: QGEN), a Venlo, Limburg, company, gained to close at $52.71 Thursday after gaining $0.08 (0.15%) on volume of 883,526 shares. The stock ranged from a high of $53.27 to a low of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fqiagen-nv-qgen-gains-0-15-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Qiagen NV (NYSE: QGEN), a Venlo, Limburg, company, gained to close at $52.71 Thursday after gaining $0.08 (0.15%) on volume of 883,526 shares. The stock ranged from a high of $53.27 to a low of $52.31 while Qiagen NV’s market cap now stands at $12,017,106,955.
About Qiagen NV
QIAGEN N.V., a Netherlands-based holding co... | www.equities.com | Qiagen NV (QGEN) gains 0.15% on Strong Volume August 19 | https://www.equities.com/news/qiagen-nv-qgen-gains-0-15-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:45:43+00:00 | 2021-08-20 00:38:38 | Today, Global X Funds - Global X Aging Population ETF Inc’s (NASDAQ: AGNG) stock fell $0.195, accounting for a 0.64% decrease. Global X Funds - Global X Aging Population ETF opened at $30.39 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-aging-population-etf-agng-falls-0-64-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange AGNG - Market Data & News Trade
Today, Global X Funds - Global X Aging Population ETF Inc’s (NASDAQ: AGNG) stock fell $0.195, accounting for a 0.64% decrease. Global X Fund... | www.equities.com | Global X Funds - Global X Aging Population ETF (AGNG) falls 0.64% on Moderate Volume August 19 | https://www.equities.com/news/global-x-funds-global-x-aging-population-etf-agng-falls-0-64-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:05:25+00:00 | 2021-08-20 00:38:17 | Pimco Exchange Traded Fund - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (NYSE: SMMU) shares gained 0.01%, or $0.005 per share, to close Thursday at $51.48. After opening the day | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-exchange-traded-fund-pimco-short-term-municipal-bond-active-exchange-traded-fund-smmu-gains-0-01-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SMMU - Market Data & News
Pimco Exchange Traded Fund - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (NYSE: SMMU) shares gained 0.01%, or $0.005 per share, to... | www.equities.com | Pimco Exchange Traded Fund - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) gains 0.01% on Strong Volume August 19 | https://www.equities.com/news/pimco-exchange-traded-fund-pimco-short-term-municipal-bond-active-exchange-traded-fund-smmu-gains-0-01-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:58:45+00:00 | 2021-08-20 00:38:08 | Pacer Funds Trust - Pacer Trendpilot US Bond ETF (NYSE: PTBD) gained to close at $27.76 Thursday after gaining $0.05 (0.18%) on volume of 283,675 shares. The stock ranged from a high of $27.80 to | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpacer-funds-pacer-trendpilot-us-bond-etf-ptbd-gains-0-18-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PTBD - Market Data & News
Pacer Funds Trust - Pacer Trendpilot US Bond ETF (NYSE: PTBD) gained to close at $27.76 Thursday after gaining $0.05 (0.18%) on volume of 283,675 ... | www.equities.com | Pacer Funds - Pacer Trendpilot US Bond ETF (PTBD) gains 0.18% for August 19 | https://www.equities.com/news/pacer-funds-pacer-trendpilot-us-bond-etf-ptbd-gains-0-18-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:13:33+00:00 | 2021-08-20 00:38:16 | ProShares Trust - ProShares Short Financials (NYSE: SEF) shares gained 0.53%, or $0.0661 per share, to close Thursday at $12.51. After opening the day at $12.59, shares of ProShares - ProShares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-shorts-sef-gains-0-53-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SEF - Market Data & News
ProShares Trust - ProShares Short Financials (NYSE: SEF) shares gained 0.53%, or $0.0661 per share, to close Thursday at $12.51. After opening the ... | www.equities.com | ProShares - ProShares Shorts (SEF) gains 0.53% on Moderate Volume August 19 | https://www.equities.com/news/proshares-proshares-shorts-sef-gains-0-53-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:08:43+00:00 | 2021-08-20 00:38:07 | Praxis Precision Medicines Inc (NASDAQ: PRAX) gained to close at $16.63 Thursday after gaining $0.62 (3.87%) on volume of 242,434 shares. The stock ranged from a high of $17.19 to a low of $15.25 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpraxis-precision-medicines-prax-gains-3-87-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PRAX - Market Data & News Trade
Praxis Precision Medicines Inc (NASDAQ: PRAX) gained to close at $16.63 Thursday after gaining $0.62 (3.87%) on volume of 242,434 shares. Th... | www.equities.com | Praxis Precision Medicines (PRAX) gains 3.87% on Strong Volume August 19 | https://www.equities.com/news/praxis-precision-medicines-prax-gains-3-87-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:14:33+00:00 | 2021-08-20 00:38:25 | Today, ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF Inc’s (NASDAQ: UCYB) stock gained $0.373, accounting for a 0.87% increase. ProShares - ProShares Ultra Nasdaq Cybersecurity ETF | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-nasdaq-cybersecurity-etf-ucyb-gains-0-87-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UCYB - Market Data & News Trade
Today, ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF Inc’s (NASDAQ: UCYB) stock gained $0.373, accounting for a 0.87% increase.... | www.equities.com | ProShares - ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) gains 0.87% in Light Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultra-nasdaq-cybersecurity-etf-ucyb-gains-0-87-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:34+00:00 | 2021-08-20 00:38:32 | ProShares Trust - ProShares UltraShort Silver (NYSE: ZSL) gained to close at $28.93 Thursday after gaining $0.6 (2.12%) on volume of 245,019 shares. The stock ranged from a high of $29.19 to a | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-silver-zsl-gains-2-12-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ZSL - Market Data & News
ProShares Trust - ProShares UltraShort Silver (NYSE: ZSL) gained to close at $28.93 Thursday after gaining $0.6 (2.12%) on volume of 245,019 shares... | www.equities.com | ProShares - ProShares UltraShort Silver (ZSL) gains 2.12% for August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-silver-zsl-gains-2-12-for-august-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.