authors list | date_download stringlengths 25 25 | date_modify stringclasses 1
value | date_publish stringlengths 19 19 | description stringlengths 0 2.99k | filename stringlengths 54 381 | image_url stringlengths 29 538 | language stringclasses 1
value | localpath stringclasses 1
value | maintext stringlengths 494 50.2k | source_domain stringlengths 7 32 | title stringlengths 6 200 | title_page stringclasses 1
value | title_rss stringclasses 1
value | url stringlengths 37 322 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[
"Equities News"
] | 2021-08-20 02:20:46+00:00 | 2021-08-20 00:38:08 | Public Storage - 5.60% PRF PERPETUAL USD 25 - Ser H 1/1000 Dep (NYSE: PSA-H), a Glendale, California, company, gained to close at $28.07 Thursday after gaining $0.01 (0.04%) on volume of 13,159 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-5-60-prf-perpetual-usd-25-ser-h-1-1000-dep-psa-h-gains-0-04-to-close-at-28-07-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Public Storage - 5.60% PRF PERPETUAL USD 25 - Ser H 1/1000 Dep (NYSE: PSA-H), a Glendale, California, company, gained to close at $28.07 Thursday after gaining $0.01 (0.04%) on volume of 13,159 shares. The stock ranged from a high of $28.07 to a low of $27.93 while Public Storage - 5.60% PRF PERPETUAL USD 25 - Ser H 1/... | www.equities.com | Public Storage - 5.60% PRF PERPETUAL USD 25 - Ser H 1/1000 Dep (PSA-H) gains 0.04% to Close at $28.07 on August 19 | https://www.equities.com/news/public-storage-5-60-prf-perpetual-usd-25-ser-h-1-1000-dep-psa-h-gains-0-04-to-close-at-28-07-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:25+00:00 | 2021-08-20 00:38:06 | PennantPark Investment Corp 5.5 % Notes 2019-15.10.24 (NASDAQ: PNNTG) shares gained 2.80%, or $0.69 per share, to close Thursday at $25.37. After opening the day at $25.30, shares of PennantPark - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpennantpark-5-50-nt-redeem-15-10-2024-usd-25-pnntg-gains-2-80-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PNNTG - Market Data & News Trade
PennantPark Investment Corp 5.5 % Notes 2019-15.10.24 (NASDAQ: PNNTG) shares gained 2.80%, or $0.69 per share, to close Thursday at $25.37.... | www.equities.com | PennantPark - 5.50% NT REDEEM 15/10/2024 USD 25 (PNNTG) gains 2.80% on Strong Volume August 19 | https://www.equities.com/news/pennantpark-5-50-nt-redeem-15-10-2024-usd-25-pnntg-gains-2-80-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:16:09+00:00 | 2021-08-20 00:38:23 | ProShares Trust - ProShares UltraPro QQQ (NASDAQ: TQQQ) shares gained 1.42%, or $1.85 per share, to close Thursday at $131.73. After opening the day at $127.72, shares of ProShares - ProShares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrapro-qqq-tqqq-gains-1-42-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TQQQ - Market Data & News Trade
ProShares Trust - ProShares UltraPro QQQ (NASDAQ: TQQQ) shares gained 1.42%, or $1.85 per share, to close Thursday at $131.73. After opening... | www.equities.com | ProShares - ProShares UltraPro QQQ (TQQQ) gains 1.42% on Strong Volume August 19 | https://www.equities.com/news/proshares-proshares-ultrapro-qqq-tqqq-gains-1-42-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:10:52+00:00 | 2021-08-20 00:38:04 | Today, Procore Technologies Inc Inc’s (NYSE: PCOR) stock gained $1.62, accounting for a 1.89% increase. Procore opened at $84.25 before trading between $89.36 and $82.75 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprocore-pcor-gains-1-89-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Procore Technologies Inc Inc’s (NYSE: PCOR) stock gained $1.62, accounting for a 1.89% increase. Procore opened at $84.25 before trading between $89.36 and $82.75 throughout Thursday’s session. The activity saw Procore’s market cap rise to $0 on 588,358 shares -above their 30-day average of 259,094.
About Procor... | www.equities.com | Procore (PCOR) gains 1.89% in Active Trading on August 19 | https://www.equities.com/news/procore-pcor-gains-1-89-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:06:44+00:00 | 2021-08-20 00:38:08 | Today, Pixelworks Inc Inc’s (NASDAQ: PXLW) stock gained $0.32, accounting for a 9.88% increase. Pixelworks opened at $3.20 before trading between $3.74 and $3.20 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpixelworks-pxlw-gains-9-88-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PXLW - Market Data & News Trade
Today, Pixelworks Inc Inc’s (NASDAQ: PXLW) stock gained $0.32, accounting for a 9.88% increase. Pixelworks opened at $3.20 before trading be... | www.equities.com | Pixelworks (PXLW) gains 9.88% for August 19 | https://www.equities.com/news/pixelworks-pxlw-gains-9-88-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:50:44+00:00 | 2021-08-20 00:38:11 | Today, Invesco Capital Management LLC - Invesco QQQ Trust Series 1 Inc’s (NASDAQ: QQQ) stock gained $1.75, accounting for a 0.48% increase. Invesco Capital LLC - Invesco QQQ Series 1 opened at | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-qqq-series-1-qqq-gains-0-48-to-close-at-363-96-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QQQ - Market Data & News Trade
Today, Invesco Capital Management LLC - Invesco QQQ Trust Series 1 Inc’s (NASDAQ: QQQ) stock gained $1.75, accounting for a 0.48% increase. I... | www.equities.com | Invesco Capital LLC - Invesco QQQ Series 1 (QQQ) gains 0.48% to Close at $363.96 on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-qqq-series-1-qqq-gains-0-48-to-close-at-363-96-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:19:18+00:00 | 2021-08-20 00:38:08 | Today, PS Business Parks, Inc. - 5.20% PRF PERPETUAL USD 25 - Ser W 1/1000 Inc’s (NYSE: PSB-W) stock gained $0.05, accounting for a 0.20% increase. PS Business Parks, - 5.20% PRF PERPETUAL USD | https%3A%2F%2Fwww.equities.com%2Fnews%2Fps-business-parks-5-20-prf-perpetual-usd-25-ser-w-1-1000-psb-w-gains-0-20-to-close-at-25-49-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, PS Business Parks, Inc. - 5.20% PRF PERPETUAL USD 25 - Ser W 1/1000 Inc’s (NYSE: PSB-W) stock gained $0.05, accounting for a 0.20% increase. PS Business Parks, - 5.20% PRF PERPETUAL USD 25 - Ser W 1/1000 opened at $25.45 before trading between $25.49 and $25.42 throughout Thursday’s session. The activity saw PS ... | www.equities.com | PS Business Parks, - 5.20% PRF PERPETUAL USD 25 - Ser W 1/1000 (PSB-W) gains 0.20% to Close at $25.49 on August 19 | https://www.equities.com/news/ps-business-parks-5-20-prf-perpetual-usd-25-ser-w-1-1000-psb-w-gains-0-20-to-close-at-25-49-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:52:40+00:00 | 2021-08-20 00:38:26 | Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund (NYSE: UUP) shares gained 0.48%, or $0.12 per share, to close Thursday at $25.15. After opening the day at $25.10, shares | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-db-us-dollar-index-invesco-db-us-dollar-index-bullish-fund-uup-gains-0-48-to-close-at-25-15-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange uup - Market Data & News
Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund (NYSE: UUP) shares gained 0.48%, or $0.12 per share, to close Thursday a... | www.equities.com | Invesco DB US Dollar Index - Invesco DB US Dollar Index Bullish Fund (UUP) gains 0.48% to Close at $25.15 on August 19 | https://www.equities.com/news/invesco-db-us-dollar-index-invesco-db-us-dollar-index-bullish-fund-uup-gains-0-48-to-close-at-25-15-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:50:03+00:00 | 2021-08-20 00:38:08 | Invesco Capital Management LLC - Invesco Dynamic Semiconductors ETF (NYSE: PSI) shares gained 0.14%, or $0.17 per share, to close Thursday at $122.59. After opening the day at $121.18, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-dynamic-semiconductors-etf-psi-gains-0-14-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSI - Market Data & News
Invesco Capital Management LLC - Invesco Dynamic Semiconductors ETF (NYSE: PSI) shares gained 0.14%, or $0.17 per share, to close Thursday at $122.... | www.equities.com | Invesco Capital LLC - Invesco Dynamic Semiconductors ETF (PSI) gains 0.14% in Active Trading on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-dynamic-semiconductors-etf-psi-gains-0-14-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:04:03+00:00 | 2021-08-20 00:38:06 | Photronics, Inc. (NASDAQ: PLAB), a Brookfield, Connecticut, company, gained to close at $13.06 Thursday after gaining $0.07 (0.54%) on volume of 244,850 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fphotronics-plab-gains-0-54-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PLAB - Market Data & News Trade
Photronics, Inc. (NASDAQ: PLAB), a Brookfield, Connecticut, company, gained to close at $13.06 Thursday after gaining $0.07 (0.54%) on volum... | www.equities.com | Photronics, (PLAB) gains 0.54% for August 19 | https://www.equities.com/news/photronics-plab-gains-0-54-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:52:12+00:00 | 2021-08-20 00:38:18 | Invesco Capital Management LLC - Invesco S&P 500 Quality ETF (NYSE: SPHQ) gained to close at $50.23 Thursday after gaining $0.07 (0.14%) on volume of 476,149 shares. The stock ranged from a high | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-s-p-500-quality-etf-sphq-gains-0-14-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SPHQ - Market Data & News
Invesco Capital Management LLC - Invesco S&P 500 Quality ETF (NYSE: SPHQ) gained to close at $50.23 Thursday after gaining $0.07 (0.14%) on volume... | www.equities.com | Invesco Capital LLC - Invesco S&P 500 Quality ETF (SPHQ) gains 0.14% for August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-s-p-500-quality-etf-sphq-gains-0-14-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:00:28+00:00 | 2021-08-20 00:38:04 | Paya Holdings Inc - Class A (NASDAQ: PAYA) shares gained 1.21%, or $0.12 per share, to close Thursday at $10.05. After opening the day at $9.82, shares of Paya fluctuated between $10.05 and | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpaya-paya-gains-1-21-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PAYA - Market Data & News Trade
Paya Holdings Inc - Class A (NASDAQ: PAYA) shares gained 1.21%, or $0.12 per share, to close Thursday at $10.05. After opening the day at $9... | www.equities.com | Paya (PAYA) gains 1.21% in Light Trading on August 19 | https://www.equities.com/news/paya-paya-gains-1-21-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:19:54+00:00 | 2021-08-20 00:38:08 | Today, Public Storage - 4.125% PRF PERPETUAL USD 25 - Ser M Beneficial Int Inc’s (NYSE: PSA-M) stock gained $0.05, accounting for a 0.19% increase. Public Storage - 4.125% PRF PERPETUAL USD 25 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-4-125-prf-perpetual-usd-25-ser-m-beneficial-int-psa-m-gains-0-19-to-close-at-26-30-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Public Storage - 4.125% PRF PERPETUAL USD 25 - Ser M Beneficial Int Inc’s (NYSE: PSA-M) stock gained $0.05, accounting for a 0.19% increase. Public Storage - 4.125% PRF PERPETUAL USD 25 - Ser M Beneficial Int opened at $26.19 before trading between $26.30 and $26.18 throughout Thursday’s session. The activity sa... | www.equities.com | Public Storage - 4.125% PRF PERPETUAL USD 25 - Ser M Beneficial Int (PSA-M) gains 0.19% to Close at $26.30 on August 19 | https://www.equities.com/news/public-storage-4-125-prf-perpetual-usd-25-ser-m-beneficial-int-psa-m-gains-0-19-to-close-at-26-30-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:00+00:00 | 2021-08-20 00:38:12 | Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (NYSE: QVML) shares gained 0.00%, or $0.0009 per share, to close Thursday at $0.00. After opening the day at $0.00, | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-exchange-traded-fund-ii-invesco-s-p-500-qvm-multi-factor-etf-qvml-gains-0-00-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (NYSE: QVML) shares gained 0.00%, or $0.0009 per share, to close Thursday at $0.00. After opening the day at $0.00, shares of Invesco Exchange-Traded Fund II - Invesco S&P 500 QVM Multi-factor ETF fluctuated between $25.71 and $25.71. 28 share... | www.equities.com | Invesco Exchange-Traded Fund II - Invesco S&P 500 QVM Multi-factor ETF (QVML) gains 0.00% on Moderate Volume August 19 | https://www.equities.com/news/invesco-exchange-traded-fund-ii-invesco-s-p-500-qvm-multi-factor-etf-qvml-gains-0-00-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:44+00:00 | 2021-08-20 00:38:33 | Goldman Sachs Physical Gold ETF Shares - Goldman Sachs Physical Gold ETF (NYSE: AAAU) shares fell 0.31%, or $0.055 per share, to close Thursday at $17.71. After opening the day at $17.78, shares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fgoldman-sachs-physical-gold-etf-shares-goldman-sachs-physical-gold-etf-aaau-falls-0-31-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange AAAU - Market Data & News
Goldman Sachs Physical Gold ETF Shares - Goldman Sachs Physical Gold ETF (NYSE: AAAU) shares fell 0.31%, or $0.055 per share, to close Thursday at... | www.equities.com | Goldman Sachs Physical Gold ETF Shares - Goldman Sachs Physical Gold ETF (AAAU) falls 0.31% in Light Trading on August 19 | https://www.equities.com/news/goldman-sachs-physical-gold-etf-shares-goldman-sachs-physical-gold-etf-aaau-falls-0-31-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:53+00:00 | 2021-08-20 00:38:07 | Partnerre Ltd. - 4.875% PRF PERPETUAL USD 25 - Ser J (NYSE: PRE-J) shares gained 0.11%, or $0.03 per share, to close Thursday at $26.63. After opening the day at $26.60, shares of Partnerre. - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpartnerre-4-875-prf-perpetual-usd-25-ser-j-pre-j-gains-0-11-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Partnerre Ltd. - 4.875% PRF PERPETUAL USD 25 - Ser J (NYSE: PRE-J) shares gained 0.11%, or $0.03 per share, to close Thursday at $26.63. After opening the day at $26.60, shares of Partnerre. - 4.875% PRF PERPETUAL USD 25 - Ser J fluctuated between $26.63 and $26.49. 26,502 shares traded hands an increase from their 30 ... | www.equities.com | Partnerre. - 4.875% PRF PERPETUAL USD 25 - Ser J (PRE-J) gains 0.11% for August 19 | https://www.equities.com/news/partnerre-4-875-prf-perpetual-usd-25-ser-j-pre-j-gains-0-11-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:04:10+00:00 | 2021-08-20 00:38:05 | Phreesia Inc (NYSE: PHR) shares gained 1.47%, or $0.94 per share, to close Thursday at $65.01. After opening the day at $63.33, shares of Phreesia fluctuated between $65.27 and $63.22. 273,267 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fphreesia-phr-gains-1-47-to-close-at-65-01-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PHR - Market Data & News Trade
Phreesia Inc (NYSE: PHR) shares gained 1.47%, or $0.94 per share, to close Thursday at $65.01. After opening the day at $63.33, shares of Phr... | www.equities.com | Phreesia (PHR) gains 1.47% to Close at $65.01 on August 19 | https://www.equities.com/news/phreesia-phr-gains-1-47-to-close-at-65-01-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:49:40+00:00 | 2021-08-20 00:38:08 | Invesco Capital Management LLC - Invesco Conservative Multi-Asset Allocation ETF (CBOE: PSMC) shares gained 0.34%, or $0.047 per share, to close Thursday at $13.86. After opening the day at | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-conservative-multi-asset-allocation-etf-psmc-gains-0-34-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSMC - Market Data & News Trade
Invesco Capital Management LLC - Invesco Conservative Multi-Asset Allocation ETF (CBOE: PSMC) shares gained 0.34%, or $0.047 per share, to c... | www.equities.com | Invesco Capital LLC - Invesco Conservative Multi-Asset Allocation ETF (PSMC) gains 0.34% on Strong Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-conservative-multi-asset-allocation-etf-psmc-gains-0-34-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:00:07+00:00 | 2021-08-20 00:38:04 | Today, Passage Bio Inc Inc’s (NASDAQ: PASG) stock gained $0.02, accounting for a 0.19% increase. Passage Bio opened at $10.65 before trading between $11.12 and $10.51 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpassage-bio-pasg-gains-0-19-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PASG - Market Data & News Trade
Today, Passage Bio Inc Inc’s (NASDAQ: PASG) stock gained $0.02, accounting for a 0.19% increase. Passage Bio opened at $10.65 before trading... | www.equities.com | Passage Bio (PASG) gains 0.19% for August 19 | https://www.equities.com/news/passage-bio-pasg-gains-0-19-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:14:47+00:00 | 2021-08-20 00:38:26 | ProShares Trust - ProShares Ultra Real Estate (NYSE: URE) gained to close at $95.88 Thursday after gaining $0.92 (0.97%) on volume of 4,761 shares. The stock ranged from a high of $95.92 to a low | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-real-estate-ure-gains-0-97-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange URE - Market Data & News
ProShares Trust - ProShares Ultra Real Estate (NYSE: URE) gained to close at $95.88 Thursday after gaining $0.92 (0.97%) on volume of 4,761 shares.... | www.equities.com | ProShares - ProShares Ultra Real Estate (URE) gains 0.97% on Moderate Volume August 19 | https://www.equities.com/news/proshares-proshares-ultra-real-estate-ure-gains-0-97-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:19+00:00 | 2021-08-20 00:38:16 | Today, ProShares Trust - ProShares UltraShort Industrials Inc’s (NYSE: SIJ) stock gained $0.1597, accounting for a 1.13% increase. ProShares - ProShares UltraShort Industrials opened at $14.40 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-industrials-sij-gains-1-13-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SIJ - Market Data & News
Today, ProShares Trust - ProShares UltraShort Industrials Inc’s (NYSE: SIJ) stock gained $0.1597, accounting for a 1.13% increase. ProShares - ProS... | www.equities.com | ProShares - ProShares UltraShort Industrials (SIJ) gains 1.13% for August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-industrials-sij-gains-1-13-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:37+00:00 | 2021-08-20 00:38:43 | Global X Funds - Global X SuperDividend Alternatives ETF (NASDAQ: ALTY) fell to close at $13.50 Thursday after losing $0.14 (1.03%) on volume of 12,671 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-superdividend-alternatives-etf-alty-falls-1-03-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ALTY - Market Data & News Trade
Global X Funds - Global X SuperDividend Alternatives ETF (NASDAQ: ALTY) fell to close at $13.50 Thursday after losing $0.14 (1.03%) on volum... | www.equities.com | Global X Funds - Global X SuperDividend Alternatives ETF (ALTY) falls 1.03% on Moderate Volume August 19 | https://www.equities.com/news/global-x-funds-global-x-superdividend-alternatives-etf-alty-falls-1-03-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:14:03+00:00 | 2021-08-20 00:38:26 | ProShares Trust - ProShares Ultra 7-10 Year Treasury (NYSE: UST) shares gained 0.38%, or $0.27 per share, to close Thursday at $70.97. After opening the day at $71.03, shares of ProShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-7-10-year-treasury-ust-gains-0-38-to-close-at-70-97-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UST - Market Data & News
ProShares Trust - ProShares Ultra 7-10 Year Treasury (NYSE: UST) shares gained 0.38%, or $0.27 per share, to close Thursday at $70.97. After openin... | www.equities.com | ProShares - ProShares Ultra 7-10 Year Treasury (UST) gains 0.38% to Close at $70.97 on August 19 | https://www.equities.com/news/proshares-proshares-ultra-7-10-year-treasury-ust-gains-0-38-to-close-at-70-97-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:12:11+00:00 | 2021-08-20 00:38:18 | ProShares Trust - ProShares S&P 500 Ex-Financials ETF (NYSE: SPXN) shares gained 0.05%, or $0.0493 per share, to close Thursday at $92.81. After opening the day at $92.89, shares of ProShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-s-p-500-ex-financials-etf-spxn-gains-0-05-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SPXN - Market Data & News
ProShares Trust - ProShares S&P 500 Ex-Financials ETF (NYSE: SPXN) shares gained 0.05%, or $0.0493 per share, to close Thursday at $92.81. After o... | www.equities.com | ProShares - ProShares S&P 500 Ex-Financials ETF (SPXN) gains 0.05% on Strong Volume August 19 | https://www.equities.com/news/proshares-proshares-s-p-500-ex-financials-etf-spxn-gains-0-05-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:14:55+00:00 | 2021-08-20 00:38:14 | ProShares Trust - ProShares Ultra Technology (NYSE: ROM) shares gained 1.56%, or $1.6 per share, to close Thursday at $104.42. After opening the day at $101.46, shares of ProShares - ProShares | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-rom-gains-1-56-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ROM - Market Data & News
ProShares Trust - ProShares Ultra Technology (NYSE: ROM) shares gained 1.56%, or $1.6 per share, to close Thursday at $104.42. After opening the da... | www.equities.com | ProShares - ProShares Ultra (ROM) gains 1.56% in Light Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultra-rom-gains-1-56-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:45:29+00:00 | 2021-08-20 00:38:25 | Today, Frontier Group Holdings Inc Inc’s (NASDAQ: ULCC) stock gained $0.2, accounting for a 1.32% increase. Frontier opened at $14.95 before trading between $15.45 and $14.65 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffrontier-ulcc-gains-1-32-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ULCC - Market Data & News Trade
Today, Frontier Group Holdings Inc Inc’s (NASDAQ: ULCC) stock gained $0.2, accounting for a 1.32% increase. Frontier opened at $14.95 before... | www.equities.com | Frontier (ULCC) gains 1.32% for August 19 | https://www.equities.com/news/frontier-ulcc-gains-1-32-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:54:06+00:00 | 2021-08-20 00:38:19 | Today, iShares Trust - iShares Factors US Blend Style ETF Inc’s (CBOE: STLC) stock gained $0.149, accounting for a 0.35% increase. iShares - iShares Factors US Blend Style ETF opened at $42.12 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fishares-ishares-factors-us-blend-style-etf-stlc-gains-0-35-to-close-at-42-27-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange STLC - Market Data & News Trade
Today, iShares Trust - iShares Factors US Blend Style ETF Inc’s (CBOE: STLC) stock gained $0.149, accounting for a 0.35% increase. iShares -... | www.equities.com | iShares - iShares Factors US Blend Style ETF (STLC) gains 0.35% to Close at $42.27 on August 19 | https://www.equities.com/news/ishares-ishares-factors-us-blend-style-etf-stlc-gains-0-35-to-close-at-42-27-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:59+00:00 | 2021-08-20 00:38:31 | Today, iShares Trust - iShares ESG Screened S&P 500 ETF Inc’s (CBOE: XVV) stock gained $0.029, accounting for a 0.09% increase. iShares - iShares ESG Screened S&P 500 ETF opened at $33.71 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fishares-ishares-esg-screened-s-p-500-etf-xvv-gains-0-09-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange XVV - Market Data & News Trade
Today, iShares Trust - iShares ESG Screened S&P 500 ETF Inc’s (CBOE: XVV) stock gained $0.029, accounting for a 0.09% increase. iShares - iSh... | www.equities.com | iShares - iShares ESG Screened S&P 500 ETF (XVV) gains 0.09% on Moderate Volume August 19 | https://www.equities.com/news/ishares-ishares-esg-screened-s-p-500-etf-xvv-gains-0-09-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:34+00:00 | 2021-08-20 00:38:10 | Qualys Inc (NASDAQ: QLYS) shares gained 1.40%, or $1.52 per share, to close Thursday at $109.77. After opening the day at $107.52, shares of Qualys fluctuated between $110.80 and $107.10. 315,166 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fqualys-qlys-gains-1-40-to-close-at-109-77-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QLYS - Market Data & News Trade
Qualys Inc (NASDAQ: QLYS) shares gained 1.40%, or $1.52 per share, to close Thursday at $109.77. After opening the day at $107.52, shares of... | www.equities.com | Qualys (QLYS) gains 1.40% to Close at $109.77 on August 19 | https://www.equities.com/news/qualys-qlys-gains-1-40-to-close-at-109-77-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:00:14+00:00 | 2021-08-20 00:38:04 | Patria Investments Ltd - Class A (NASDAQ: PAX) gained to close at $16.35 Thursday after gaining $1 (6.52%) on volume of 855,127 shares. The stock ranged from a high of $16.44 to a low of $15.40 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpatrias-pax-gains-6-52-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PAX - Market Data & News Trade
Patria Investments Ltd - Class A (NASDAQ: PAX) gained to close at $16.35 Thursday after gaining $1 (6.52%) on volume of 855,127 shares. The s... | www.equities.com | Patrias (PAX) gains 6.52% for August 19 | https://www.equities.com/news/patrias-pax-gains-6-52-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:44:15+00:00 | 2021-08-20 00:38:38 | First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF (NYSE: AFSM) shares fell 1.33%, or $0.341 per share, to close Thursday at $0.00. After opening the day at $0.00, | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffirst-exchange-traded-fund-viii-first-active-factor-small-cap-etf-afsm-falls-1-33-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange AFSM - Market Data & News
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF (NYSE: AFSM) shares fell 1.33%, or $0.341 per share, to close Thur... | www.equities.com | First Exchange-Traded Fund VIII - First Active Factor Small Cap ETF (AFSM) falls 1.33% on Moderate Volume August 19 | https://www.equities.com/news/first-exchange-traded-fund-viii-first-active-factor-small-cap-etf-afsm-falls-1-33-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:20:09+00:00 | 2021-08-20 00:38:08 | Public Storage - 4.70% PRF PERPETUAL USD 25 - Ser J 1/1000th Dep S (NYSE: PSA-J) shares gained 0.07%, or $0.02 per share, to close Thursday at $28.00. After opening the day at $27.98, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-4-70-prf-perpetual-usd-25-ser-j-1-1000th-dep-s-psa-j-gains-0-07-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Public Storage - 4.70% PRF PERPETUAL USD 25 - Ser J 1/1000th Dep S (NYSE: PSA-J) shares gained 0.07%, or $0.02 per share, to close Thursday at $28.00. After opening the day at $27.98, shares of Public Storage - 4.70% PRF PERPETUAL USD 25 - Ser J 1/1000th Dep S fluctuated between $28.00 and $27.90. 6,265 shares traded h... | www.equities.com | Public Storage - 4.70% PRF PERPETUAL USD 25 - Ser J 1/1000th Dep S (PSA-J) gains 0.07% in Light Trading on August 19 | https://www.equities.com/news/public-storage-4-70-prf-perpetual-usd-25-ser-j-1-1000th-dep-s-psa-j-gains-0-07-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:57:57+00:00 | 2021-08-20 00:38:05 | Today, P & F Industries, Inc. - Class A Inc’s (NASDAQ: PFIN) stock gained $0.2024, accounting for a 3.18% increase. P & F Industries, opened at $6.37 before trading between $6.57 and $6.25 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fp-f-industries-pfin-gains-3-18-to-close-at-6-57-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PFIN - Market Data & News Trade
Today, P & F Industries, Inc. - Class A Inc’s (NASDAQ: PFIN) stock gained $0.2024, accounting for a 3.18% increase. P & F Industries, opened... | www.equities.com | P & F Industries, (PFIN) gains 3.18% to Close at $6.57 on August 19 | https://www.equities.com/news/p-f-industries-pfin-gains-3-18-to-close-at-6-57-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:45:09+00:00 | 2021-08-20 00:38:09 | FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund (NYSE: QDEF) shares gained 0.27%, or $0.15 per share, to close Thursday at $55.26. After opening the day at $54.78, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fflexshares-flexshares-quality-dividend-defensive-index-fund-qdef-gains-0-27-to-close-at-55-26-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QDEF - Market Data & News
FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund (NYSE: QDEF) shares gained 0.27%, or $0.15 per share, to close Thursday at $55... | www.equities.com | FlexShares - FlexShares Quality Dividend Defensive Index Fund (QDEF) gains 0.27% to Close at $55.26 on August 19 | https://www.equities.com/news/flexshares-flexshares-quality-dividend-defensive-index-fund-qdef-gains-0-27-to-close-at-55-26-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:20:17+00:00 | 2021-08-20 00:38:08 | Public Storage - 4.875% PRF PERPETUAL USD 25 - Ser I 1/1000th Dep S (NYSE: PSA-I) shares gained 0.14%, or $0.04 per share, to close Thursday at $27.99. After opening the day at $27.88, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-4-875-prf-perpetual-usd-25-ser-i-1-1000th-dep-s-psa-i-gains-0-14-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Public Storage - 4.875% PRF PERPETUAL USD 25 - Ser I 1/1000th Dep S (NYSE: PSA-I) shares gained 0.14%, or $0.04 per share, to close Thursday at $27.99. After opening the day at $27.88, shares of Public Storage - 4.875% PRF PERPETUAL USD 25 - Ser I 1/1000th Dep S fluctuated between $28.01 and $27.88. 18,982 shares trade... | www.equities.com | Public Storage - 4.875% PRF PERPETUAL USD 25 - Ser I 1/1000th Dep S (PSA-I) gains 0.14% for August 19 | https://www.equities.com/news/public-storage-4-875-prf-perpetual-usd-25-ser-i-1-1000th-dep-s-psa-i-gains-0-14-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:44:29+00:00 | 2021-08-20 00:38:25 | Today, First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF Inc’s (NYSE: UCON) stock gained $0.01, accounting for a 0.04% increase. First Exchange-Traded Fund | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffirst-exchange-traded-fund-viii-first-tcw-unconstrained-plus-bond-etf-ucon-gains-0-04-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UCON - Market Data & News
Today, First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF Inc’s (NYSE: UCON) stock gained $0.01, accounting for a... | www.equities.com | First Exchange-Traded Fund VIII - First TCW Unconstrained Plus Bond ETF (UCON) gains 0.04% for August 19 | https://www.equities.com/news/first-exchange-traded-fund-viii-first-tcw-unconstrained-plus-bond-etf-ucon-gains-0-04-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:15:32+00:00 | 2021-08-20 00:38:38 | ProShares Trust - ProShares Ultra Silver (NYSE: AGQ) shares fell 2.22%, or $0.81 per share, to close Thursday at $35.66. After opening the day at $36.24, shares of ProShares - ProShares Ultra | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-silver-agq-falls-2-22-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange AGQ - Market Data & News
ProShares Trust - ProShares Ultra Silver (NYSE: AGQ) shares fell 2.22%, or $0.81 per share, to close Thursday at $35.66. After opening the day at $... | www.equities.com | ProShares - ProShares Ultra Silver (AGQ) falls 2.22% in Light Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultra-silver-agq-falls-2-22-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:17+00:00 | 2021-08-20 00:38:12 | Global X Funds - Global X NASDAQ 100 Covered Call ETF (NASDAQ: QYLD) gained to close at $22.72 Thursday after gaining $0.05 (0.22%) on volume of 4,082,742 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-nasdaq-100-covered-call-etf-qyld-gains-0-22-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QYLD - Market Data & News Trade
Global X Funds - Global X NASDAQ 100 Covered Call ETF (NASDAQ: QYLD) gained to close at $22.72 Thursday after gaining $0.05 (0.22%) on volum... | www.equities.com | Global X Funds - Global X NASDAQ 100 Covered Call ETF (QYLD) gains 0.22% on Strong Volume August 19 | https://www.equities.com/news/global-x-funds-global-x-nasdaq-100-covered-call-etf-qyld-gains-0-22-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:54:48+00:00 | 2021-08-20 00:38:22 | Today, iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF Inc’s (NYSE: TECB) stock gained $0.0276, accounting for a 0.07% increase. iShares - iShares U.S. Breakthrough Multisector | https%3A%2F%2Fwww.equities.com%2Fnews%2Fishares-ishares-u-s-breakthrough-multisector-etf-tecb-gains-0-07-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TECB - Market Data & News
Today, iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF Inc’s (NYSE: TECB) stock gained $0.0276, accounting for a 0.07% increase. iS... | www.equities.com | iShares - iShares U.S. Breakthrough Multisector ETF (TECB) gains 0.07% for August 19 | https://www.equities.com/news/ishares-ishares-u-s-breakthrough-multisector-etf-tecb-gains-0-07-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:33+00:00 | 2021-08-20 00:38:09 | Today, Paramount Gold Nevada Corp Inc’s (NYSE: PZG) stock gained $0.0014, accounting for a 0.17% increase. Paramount Gold Nevada opened at $0.82 before trading between $0.82 and $0.76 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fparamount-gold-nevada-pzg-gains-0-17-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PZG - Market Data & News
Today, Paramount Gold Nevada Corp Inc’s (NYSE: PZG) stock gained $0.0014, accounting for a 0.17% increase. Paramount Gold Nevada opened at $0.82 be... | www.equities.com | Paramount Gold Nevada (PZG) gains 0.17% in Active Trading on August 19 | https://www.equities.com/news/paramount-gold-nevada-pzg-gains-0-17-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:18:48+00:00 | 2021-08-20 00:38:08 | Provident Bancorp Inc (NASDAQ: PVBC) gained to close at $16.45 Thursday after gaining $0.11 (0.67%) on volume of 25,596 shares. The stock ranged from a high of $16.45 to a low of $16.24 while | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprovident-pvbc-gains-0-67-to-close-at-16-45-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Provident Bancorp Inc (NASDAQ: PVBC) gained to close at $16.45 Thursday after gaining $0.11 (0.67%) on volume of 25,596 shares. The stock ranged from a high of $16.45 to a low of $16.24 while Provident’s market cap now stands at $297,679,216.
About Provident Bancorp Inc
Provident Bancorp, Inc. is a Maryland corporation... | www.equities.com | Provident (PVBC) gains 0.67% to Close at $16.45 on August 19 | https://www.equities.com/news/provident-pvbc-gains-0-67-to-close-at-16-45-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:18:27+00:00 | 2021-08-20 00:38:08 | Today, Protagonist Therapeutics Inc Inc’s (NASDAQ: PTGX) stock gained $1.57, accounting for a 3.37% increase. Protagonist opened at $46.24 before trading between $48.88 and $45.91 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprotagonist-ptgx-gains-3-37-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PTGX - Market Data & News Trade
Today, Protagonist Therapeutics Inc Inc’s (NASDAQ: PTGX) stock gained $1.57, accounting for a 3.37% increase. Protagonist opened at $46.24 b... | www.equities.com | Protagonist (PTGX) gains 3.37% on Moderate Volume August 19 | https://www.equities.com/news/protagonist-ptgx-gains-3-37-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:57:06+00:00 | 2021-08-20 00:38:13 | Northern Lights Fund Trust IV - Inspire Tactical Balanced ESG ETF (NYSE: RISN) shares gained 0.43%, or $0.1275 per share, to close Thursday at $30.02. After opening the day at $30.14, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fnorthern-lights-fund-iv-inspire-tactical-balanced-esg-etf-risn-gains-0-43-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange RISN - Market Data & News
Northern Lights Fund Trust IV - Inspire Tactical Balanced ESG ETF (NYSE: RISN) shares gained 0.43%, or $0.1275 per share, to close Thursday at $30... | www.equities.com | Northern Lights Fund IV - Inspire Tactical Balanced ESG ETF (RISN) gains 0.43% for August 19 | https://www.equities.com/news/northern-lights-fund-iv-inspire-tactical-balanced-esg-etf-risn-gains-0-43-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:10:37+00:00 | 2021-08-20 00:38:06 | Priveterra Acquisition Corp - Class A (NASDAQ: PMGM) shares gained 0.41%, or $0.04 per share, to close Thursday at $9.77. After opening the day at $9.77, shares of Priveterra fluctuated between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpriveterra-pmgm-gains-0-41-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PMGM - Market Data & News Trade
Priveterra Acquisition Corp - Class A (NASDAQ: PMGM) shares gained 0.41%, or $0.04 per share, to close Thursday at $9.77. After opening the ... | www.equities.com | Priveterra (PMGM) gains 0.41% for August 19 | https://www.equities.com/news/priveterra-pmgm-gains-0-41-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:54:13+00:00 | 2021-08-20 00:38:20 | iShares Trust - iShares Factors US Growth Style ETF (CBOE: STLG) shares gained 0.22%, or $0.0805 per share, to close Thursday at $36.98. After opening the day at $36.90, shares of iShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fishares-ishares-factors-us-growth-style-etf-stlg-gains-0-22-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange STLG - Market Data & News Trade
iShares Trust - iShares Factors US Growth Style ETF (CBOE: STLG) shares gained 0.22%, or $0.0805 per share, to close Thursday at $36.98. Aft... | www.equities.com | iShares - iShares Factors US Growth Style ETF (STLG) gains 0.22% on Moderate Volume August 19 | https://www.equities.com/news/ishares-ishares-factors-us-growth-style-etf-stlg-gains-0-22-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:50:30+00:00 | 2021-08-20 00:38:05 | Invesco Capital Management LLC - Invesco Global Short Term High Yield Bond ETF (NYSE: PGHY) shares gained 0.18%, or $0.04 per share, to close Thursday at $21.89. After opening the day at $21.88, | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-global-short-term-high-yield-bond-etf-pghy-gains-0-18-to-close-at-21-89-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PGHY - Market Data & News
Invesco Capital Management LLC - Invesco Global Short Term High Yield Bond ETF (NYSE: PGHY) shares gained 0.18%, or $0.04 per share, to close Thur... | www.equities.com | Invesco Capital LLC - Invesco Global Short Term High Yield Bond ETF (PGHY) gains 0.18% to Close at $21.89 on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-global-short-term-high-yield-bond-etf-pghy-gains-0-18-to-close-at-21-89-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:38+00:00 | 2021-08-20 00:38:30 | Today, Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - July Inc’s (CBOE: XDJL) stock gained $0.0021, accounting for a 0.01% increase. Innovator ETFs - Innovator U.S. Equity | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-u-s-equity-accelerated-etf-july-xdjl-gains-0-01-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - July Inc’s (CBOE: XDJL) stock gained $0.0021, accounting for a 0.01% increase. Innovator ETFs - Innovator U.S. Equity Accelerated ETF - July opened at $26.18 before trading between $26.19 and $26.18 throughout Thursday’s session. The activity saw Inn... | www.equities.com | Innovator ETFs - Innovator U.S. Equity Accelerated ETF - July (XDJL) gains 0.01% for August 19 | https://www.equities.com/news/innovator-etfs-innovator-u-s-equity-accelerated-etf-july-xdjl-gains-0-01-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:30+00:00 | 2021-08-20 00:38:31 | Today, Global X Funds - Global X S&P 500 Covered Call ETF Inc’s (NYSE: XYLD) stock gained $0.1, accounting for a 0.20% increase. Global X Funds - Global X S&P 500 Covered Call ETF opened at | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-s-p-500-covered-call-etf-xyld-gains-0-20-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange XYLD - Market Data & News
Today, Global X Funds - Global X S&P 500 Covered Call ETF Inc’s (NYSE: XYLD) stock gained $0.1, accounting for a 0.20% increase. Global X Funds - ... | www.equities.com | Global X Funds - Global X S&P 500 Covered Call ETF (XYLD) gains 0.20% in Active Trading on August 19 | https://www.equities.com/news/global-x-funds-global-x-s-p-500-covered-call-etf-xyld-gains-0-20-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:55:01+00:00 | 2021-08-20 00:38:19 | iStar Inc - 7.65% PRF PERPETUAL USD 25 - Ser G (NYSE: STAR-G), a New York, New York, company, gained to close at $25.64 Thursday after gaining $0.02 (0.08%) on volume of 1,708 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Fistar-7-65-prf-perpetual-usd-25-ser-g-star-g-gains-0-08-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | iStar Inc - 7.65% PRF PERPETUAL USD 25 - Ser G (NYSE: STAR-G), a New York, New York, company, gained to close at $25.64 Thursday after gaining $0.02 (0.08%) on volume of 1,708 shares. The stock ranged from a high of $25.74 to a low of $25.59 while iStar - 7.65% PRF PERPETUAL USD 25 - Ser G’s market cap now stands at $1... | www.equities.com | iStar - 7.65% PRF PERPETUAL USD 25 - Ser G (STAR-G) gains 0.08% for August 19 | https://www.equities.com/news/istar-7-65-prf-perpetual-usd-25-ser-g-star-g-gains-0-08-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:50:51+00:00 | 2021-08-20 00:38:26 | Invesco Capital Management LLC - Invesco Russell 1000 Low Beta Equal Weight ETF (NASDAQ: USLB) gained to close at $40.22 Thursday after gaining $0.066 (0.16%) on volume of 1,170 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-russell-1000-low-beta-equal-weight-etf-uslb-gains-0-16-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange USLB - Market Data & News Trade
Invesco Capital Management LLC - Invesco Russell 1000 Low Beta Equal Weight ETF (NASDAQ: USLB) gained to close at $40.22 Thursday after gain... | www.equities.com | Invesco Capital LLC - Invesco Russell 1000 Low Beta Equal Weight ETF (USLB) gains 0.16% in Light Trading on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-russell-1000-low-beta-equal-weight-etf-uslb-gains-0-16-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:02:55+00:00 | 2021-08-20 00:38:07 | Today, Perma-Pipe International Holdings Inc Inc’s (NASDAQ: PPIH) stock gained $0.02, accounting for a 0.29% increase. Perma-Pipe opened at $6.92 before trading between $6.96 and $6.80 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fperma-pipe-ppih-gains-0-29-to-close-at-6-96-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PPIH - Market Data & News Trade
Today, Perma-Pipe International Holdings Inc Inc’s (NASDAQ: PPIH) stock gained $0.02, accounting for a 0.29% increase. Perma-Pipe opened at ... | www.equities.com | Perma-Pipe (PPIH) gains 0.29% to Close at $6.96 on August 19 | https://www.equities.com/news/perma-pipe-ppih-gains-0-29-to-close-at-6-96-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:18:04+00:00 | 2021-08-20 00:38:28 | ProShares Trust - ProShares VIX Short-Term Futures ETF (CBOE: VIXY) gained to close at $24.54 Thursday after gaining $0.77 (3.24%) on volume of 9,352,454 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-vix-short-term-futures-etf-vixy-gains-3-24-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VIXY - Market Data & News Trade
ProShares Trust - ProShares VIX Short-Term Futures ETF (CBOE: VIXY) gained to close at $24.54 Thursday after gaining $0.77 (3.24%) on volume... | www.equities.com | ProShares - ProShares VIX Short-Term Futures ETF (VIXY) gains 3.24% on Strong Volume August 19 | https://www.equities.com/news/proshares-proshares-vix-short-term-futures-etf-vixy-gains-3-24-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:46+00:00 | 2021-08-20 00:38:08 | Parsons Corp (NYSE: PSN), a Centreville, Virginia, company, gained to close at $35.24 Thursday after gaining $0.59 (1.70%) on volume of 451,205 shares. The stock ranged from a high of $36.04 to a | https%3A%2F%2Fwww.equities.com%2Fnews%2Fparsons-psn-gains-1-70-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSN - Market Data & News Trade
Parsons Corp (NYSE: PSN), a Centreville, Virginia, company, gained to close at $35.24 Thursday after gaining $0.59 (1.70%) on volume of 451,2... | www.equities.com | Parsons (PSN) gains 1.70% in Active Trading on August 19 | https://www.equities.com/news/parsons-psn-gains-1-70-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:03:08+00:00 | 2021-08-20 00:38:30 | Today, Petco Health and Wellness Co Inc - Class A Inc’s (NASDAQ: WOOF) stock gained $0.69, accounting for a 3.58% increase. Petco Health and Wellness Co opened at $19.05 before trading between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpetco-health-and-wellness-co-woof-gains-3-58-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Petco Health and Wellness Co Inc - Class A Inc’s (NASDAQ: WOOF) stock gained $0.69, accounting for a 3.58% increase. Petco Health and Wellness Co opened at $19.05 before trading between $20.58 and $18.99 throughout Thursday’s session. The activity saw Petco Health and Wellness Co’s market cap rise to $4,527,324,... | www.equities.com | Petco Health and Wellness Co (WOOF) gains 3.58% for August 19 | https://www.equities.com/news/petco-health-and-wellness-co-woof-gains-3-58-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:05:41+00:00 | 2021-08-20 00:38:06 | Pimco Municipal Income Fund II (NYSE: PML) shares gained 0.07%, or $0.01 per share, to close Thursday at $14.98. After opening the day at $14.96, shares of Pimco Municipalome Fund II fluctuated | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-municipalome-fund-ii-pml-gains-0-07-to-close-at-14-98-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PML - Market Data & News Trade
Pimco Municipal Income Fund II (NYSE: PML) shares gained 0.07%, or $0.01 per share, to close Thursday at $14.98. After opening the day at $14... | www.equities.com | Pimco Municipalome Fund II (PML) gains 0.07% to Close at $14.98 on August 19 | https://www.equities.com/news/pimco-municipalome-fund-ii-pml-gains-0-07-to-close-at-14-98-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:09:58+00:00 | 2021-08-20 00:38:08 | Principal Exchange-Traded Funds - Principal Quality ETF (NASDAQ: PSET) gained to close at $56.26 Thursday after gaining $0.51 (0.92%) on volume of 6,534 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprincipal-exchange-traded-funds-principal-quality-etf-pset-gains-0-92-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PSET - Market Data & News Trade
Principal Exchange-Traded Funds - Principal Quality ETF (NASDAQ: PSET) gained to close at $56.26 Thursday after gaining $0.51 (0.92%) on vol... | www.equities.com | Principal Exchange-Traded Funds - Principal Quality ETF (PSET) gains 0.92% for August 19 | https://www.equities.com/news/principal-exchange-traded-funds-principal-quality-etf-pset-gains-0-92-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:57+00:00 | 2021-08-20 00:38:36 | Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (NYSE: ADIV) fell to close at $17.92 Thursday after losing $0.2037 (1.12%) on volume of 1,676 shares. The stock ranged from a | https%3A%2F%2Fwww.equities.com%2Fnews%2Fguinness-atkinson-funds-smartetfs-asia-pacific-dividend-builder-etf-adiv-falls-1-12-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ADIV - Market Data & News
Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (NYSE: ADIV) fell to close at $17.92 Thursday after losing $0.2037 (1.12%) o... | www.equities.com | Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF (ADIV) falls 1.12% on Strong Volume August 19 | https://www.equities.com/news/guinness-atkinson-funds-smartetfs-asia-pacific-dividend-builder-etf-adiv-falls-1-12-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:39+00:00 | 2021-08-20 00:38:29 | Invesco Senior Income Trust (NYSE: VVR) shares gained 0.70%, or $0.03 per share, to close Thursday at $4.31. After opening the day at $4.29, shares of Invesco Seniorome fluctuated between $4.31 | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-seniorome-vvr-gains-0-70-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VVR - Market Data & News Trade
Invesco Senior Income Trust (NYSE: VVR) shares gained 0.70%, or $0.03 per share, to close Thursday at $4.31. After opening the day at $4.29, ... | www.equities.com | Invesco Seniorome (VVR) gains 0.70% for August 19 | https://www.equities.com/news/invesco-seniorome-vvr-gains-0-70-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:18+00:00 | 2021-08-20 00:38:25 | Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF June (CBOE: UJUN) shares gained 0.02%, or $0.0056 per share, to close Thursday at $28.80. After opening the day at $28.79, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-s-p-500-ultra-buffer-etf-june-ujun-gains-0-02-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UJUN - Market Data & News Trade
Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF June (CBOE: UJUN) shares gained 0.02%, or $0.0056 per share, to close Thursday at ... | www.equities.com | Innovator ETFs - Innovator S&P 500 Ultra Buffer ETF June (UJUN) gains 0.02% on Moderate Volume August 19 | https://www.equities.com/news/innovator-etfs-innovator-s-p-500-ultra-buffer-etf-june-ujun-gains-0-02-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:05:48+00:00 | 2021-08-20 00:38:06 | Pimco Municipal Income Fund III (NYSE: PMX) shares gained 0.46%, or $0.06 per share, to close Thursday at $13.16. After opening the day at $13.10, shares of Pimco Municipalome Fund III fluctuated | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-municipalome-fund-iii-pmx-gains-0-46-to-close-at-13-16-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PMX - Market Data & News Trade
Pimco Municipal Income Fund III (NYSE: PMX) shares gained 0.46%, or $0.06 per share, to close Thursday at $13.16. After opening the day at $1... | www.equities.com | Pimco Municipalome Fund III (PMX) gains 0.46% to Close at $13.16 on August 19 | https://www.equities.com/news/pimco-municipalome-fund-iii-pmx-gains-0-46-to-close-at-13-16-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:47:31+00:00 | 2021-08-20 00:38:21 | Today, Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Inc’s (CBOE: TBJL) stock gained $0.13, accounting for a 0.54% increase. Innovator ETFs - Innovator 20+ Year | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-20-year-treasury-bond-9-buffer-etf-july-tbjl-gains-0-54-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange TBJL - Market Data & News Trade
Today, Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Inc’s (CBOE: TBJL) stock gained $0.13, accounting for a 0... | www.equities.com | Innovator ETFs - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) gains 0.54% in Active Trading on August 19 | https://www.equities.com/news/innovator-etfs-innovator-20-year-treasury-bond-9-buffer-etf-july-tbjl-gains-0-54-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:53:25+00:00 | 2021-08-20 00:38:28 | Invesco Municipal Trust (NYSE: VKQ) shares gained 0.07%, or $0.01 per share, to close Thursday at $13.91. After opening the day at $13.90, shares of Invesco Municipal fluctuated between $13.92 | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-municipal-vkq-gains-0-07-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange VKQ - Market Data & News Trade
Invesco Municipal Trust (NYSE: VKQ) shares gained 0.07%, or $0.01 per share, to close Thursday at $13.91. After opening the day at $13.90, sh... | www.equities.com | Invesco Municipal (VKQ) gains 0.07% for August 19 | https://www.equities.com/news/invesco-municipal-vkq-gains-0-07-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:21:30+00:00 | 2021-08-20 00:38:07 | Putnam Premier Income Trust (NYSE: PPT) shares gained 0.44%, or $0.02 per share, to close Thursday at $4.61. After opening the day at $4.59, shares of Putnam Premierome fluctuated between $4.63 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fputnam-premierome-ppt-gains-0-44-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PPT - Market Data & News Trade
Putnam Premier Income Trust (NYSE: PPT) shares gained 0.44%, or $0.02 per share, to close Thursday at $4.61. After opening the day at $4.59, ... | www.equities.com | Putnam Premierome (PPT) gains 0.44% on Moderate Volume August 19 | https://www.equities.com/news/putnam-premierome-ppt-gains-0-44-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:50:37+00:00 | 2021-08-20 00:38:04 | Invesco Capital Management LLC - Invesco PureBeta SM US Aggregate Bond ETF (CBOE: PBND) gained to close at $26.17 Thursday after gaining $0.0386 (0.15%) on volume of 6,738 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-purebeta-sm-us-aggregate-bond-etf-pbnd-gains-0-15-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PBND - Market Data & News Trade
Invesco Capital Management LLC - Invesco PureBeta SM US Aggregate Bond ETF (CBOE: PBND) gained to close at $26.17 Thursday after gaining $0.... | www.equities.com | Invesco Capital LLC - Invesco PureBeta SM US Aggregate Bond ETF (PBND) gains 0.15% on Strong Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-purebeta-sm-us-aggregate-bond-etf-pbnd-gains-0-15-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:49:33+00:00 | 2021-08-20 00:38:08 | Today, Invesco Capital Management LLC - Invesco California AMT-Free Municipal Bond ETF Inc’s (NYSE: PWZ) stock gained $0.011, accounting for a 0.04% increase. Invesco Capital LLC - Invesco | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-california-amt-free-municipal-bond-etf-pwz-gains-0-04-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PWZ - Market Data & News
Today, Invesco Capital Management LLC - Invesco California AMT-Free Municipal Bond ETF Inc’s (NYSE: PWZ) stock gained $0.011, accounting for a 0.04... | www.equities.com | Invesco Capital LLC - Invesco California AMT-Free Municipal Bond ETF (PWZ) gains 0.04% for August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-california-amt-free-municipal-bond-etf-pwz-gains-0-04-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:13:55+00:00 | 2021-08-20 00:38:25 | ProShares Trust - ProShares Ultra 20+ Year Treasury (NYSE: UBT) shares gained 1.41%, or $0.785 per share, to close Thursday at $56.44. After opening the day at $56.41, shares of ProShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-20-year-treasury-ubt-gains-1-41-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UBT - Market Data & News
ProShares Trust - ProShares Ultra 20+ Year Treasury (NYSE: UBT) shares gained 1.41%, or $0.785 per share, to close Thursday at $56.44. After openin... | www.equities.com | ProShares - ProShares Ultra 20+ Year Treasury (UBT) gains 1.41% in Active Trading on August 19 | https://www.equities.com/news/proshares-proshares-ultra-20-year-treasury-ubt-gains-1-41-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:45:23+00:00 | 2021-08-20 00:38:09 | Today, FlexShares Trust - FlexShares US Quality Low Volatility Index Fund Inc’s (NYSE: QLV) stock gained $0.2051, accounting for a 0.39% increase. FlexShares - FlexShares US Quality Low | https%3A%2F%2Fwww.equities.com%2Fnews%2Fflexshares-flexshares-us-quality-low-volatility-index-fund-qlv-gains-0-39-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QLV - Market Data & News
Today, FlexShares Trust - FlexShares US Quality Low Volatility Index Fund Inc’s (NYSE: QLV) stock gained $0.2051, accounting for a 0.39% increase. ... | www.equities.com | FlexShares - FlexShares US Quality Low Volatility Index Fund (QLV) gains 0.39% in Light Trading on August 19 | https://www.equities.com/news/flexshares-flexshares-us-quality-low-volatility-index-fund-qlv-gains-0-39-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:21:59+00:00 | 2021-08-20 00:38:09 | Today, QAD, Inc. - Class B Inc’s (NASDAQ: QADB) stock gained $0.16, accounting for a 0.19% increase. QAD, opened at $86.50 before trading between $86.67 and $86.58 throughout Thursday’s | https%3A%2F%2Fwww.equities.com%2Fnews%2Fqad-qadb-gains-0-19-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QADB - Market Data & News Trade
Today, QAD, Inc. - Class B Inc’s (NASDAQ: QADB) stock gained $0.16, accounting for a 0.19% increase. QAD, opened at $86.50 before trading be... | www.equities.com | QAD, (QADB) gains 0.19% on Moderate Volume August 19 | https://www.equities.com/news/qad-qadb-gains-0-19-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:02:38+00:00 | 2021-08-20 00:38:05 | PepsiCo Inc (NASDAQ: PEP) shares gained 1.68%, or $2.63 per share, to close Thursday at $158.91. After opening the day at $155.81, shares of PepsiCo fluctuated between $159.43 and $155.78. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpepsico-pep-gains-1-68-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | PepsiCo Inc (NASDAQ: PEP) shares gained 1.68%, or $2.63 per share, to close Thursday at $158.91. After opening the day at $155.81, shares of PepsiCo fluctuated between $159.43 and $155.78. 4,745,624 shares traded hands an increase from their 30 day average of 3,374,110. Thursday's activity brought PepsiCo’s market cap ... | www.equities.com | PepsiCo (PEP) gains 1.68% in Active Trading on August 19 | https://www.equities.com/news/pepsico-pep-gains-1-68-in-active-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:44:22+00:00 | 2021-08-20 00:38:31 | First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (NYSE: XPND) shares gained 0.65%, or $0.1364 per share, to close Thursday at $21.15. After opening the day at $20.99, | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffirst-exchange-traded-fund-viii-first-expanded-etf-xpnd-gains-0-65-to-close-at-21-15-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (NYSE: XPND) shares gained 0.65%, or $0.1364 per share, to close Thursday at $21.15. After opening the day at $20.99, shares of First Exchange-Traded Fund VIII - First Expanded ETF fluctuated between $21.25 and $20.99. 900 shares traded hands a... | www.equities.com | First Exchange-Traded Fund VIII - First Expanded ETF (XPND) gains 0.65% to Close at $21.15 on August 19 | https://www.equities.com/news/first-exchange-traded-fund-viii-first-expanded-etf-xpnd-gains-0-65-to-close-at-21-15-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:55:45+00:00 | 2021-08-20 00:38:14 | Lattice Strategies LLC - Hartford Multifactor US Equity ETF (NYSE: ROUS) gained to close at $41.18 Thursday after gaining $0.18 (0.44%) on volume of 18,691 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Flattice-strategies-llc-hartford-multifactor-us-equity-etf-rous-gains-0-44-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ROUS - Market Data & News
Lattice Strategies LLC - Hartford Multifactor US Equity ETF (NYSE: ROUS) gained to close at $41.18 Thursday after gaining $0.18 (0.44%) on volume ... | www.equities.com | Lattice Strategies LLC - Hartford Multifactor US Equity ETF (ROUS) gains 0.44% for August 19 | https://www.equities.com/news/lattice-strategies-llc-hartford-multifactor-us-equity-etf-rous-gains-0-44-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:09:05+00:00 | 2021-08-20 00:38:06 | Today, Preformed Line Products Co. Inc’s (NASDAQ: PLPC) stock gained $0.16, accounting for a 0.22% increase. Preformed Line Products opened at $71.37 before trading between $72.80 and $70.35 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpreformed-line-products-plpc-gains-0-22-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PLPC - Market Data & News Trade
Today, Preformed Line Products Co. Inc’s (NASDAQ: PLPC) stock gained $0.16, accounting for a 0.22% increase. Preformed Line Products opened ... | www.equities.com | Preformed Line Products (PLPC) gains 0.22% in Light Trading on August 19 | https://www.equities.com/news/preformed-line-products-plpc-gains-0-22-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:44:35+00:00 | 2021-08-20 00:38:09 | Today, First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December Inc’s (CBOE: QDEC) stock gained $0.0258, accounting for a 0.12% increase. First Exchange-Traded Fund | https%3A%2F%2Fwww.equities.com%2Fnews%2Ffirst-exchange-traded-fund-viii-ft-cboe-vest-growth-100-buffer-etf-december-qdec-gains-0-12-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QDEC - Market Data & News Trade
Today, First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December Inc’s (CBOE: QDEC) stock gained $0.0258, accoun... | www.equities.com | First Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December (QDEC) gains 0.12% in Light Trading on August 19 | https://www.equities.com/news/first-exchange-traded-fund-viii-ft-cboe-vest-growth-100-buffer-etf-december-qdec-gains-0-12-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:20:02+00:00 | 2021-08-20 00:38:08 | Today, Public Storage - 4.625% PRF PERPETUAL USD 25 - Ser L 1/1000 Dep Inc’s (NYSE: PSA-L) stock gained $0.03, accounting for a 0.11% increase. Public Storage - 4.625% PRF PERPETUAL USD 25 - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpublic-storage-4-625-prf-perpetual-usd-25-ser-l-1-1000-dep-psa-l-gains-0-11-to-close-at-27-71-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Public Storage - 4.625% PRF PERPETUAL USD 25 - Ser L 1/1000 Dep Inc’s (NYSE: PSA-L) stock gained $0.03, accounting for a 0.11% increase. Public Storage - 4.625% PRF PERPETUAL USD 25 - Ser L 1/1000 Dep opened at $27.63 before trading between $27.73 and $27.38 throughout Thursday’s session. The activity saw Public... | www.equities.com | Public Storage - 4.625% PRF PERPETUAL USD 25 - Ser L 1/1000 Dep (PSA-L) gains 0.11% to Close at $27.71 on August 19 | https://www.equities.com/news/public-storage-4-625-prf-perpetual-usd-25-ser-l-1-1000-dep-psa-l-gains-0-11-to-close-at-27-71-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:03+00:00 | 2021-08-20 00:38:04 | Global X Funds - Global X MSCI Pakistan ETF (NYSE: PAK) shares gained 0.00%, or $0.0002 per share, to close Thursday at $27.51. After opening the day at $27.59, shares of Global X Funds - Global X | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-msci-pakistan-etf-pak-gains-0-00-to-close-at-27-51-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PAK - Market Data & News
Global X Funds - Global X MSCI Pakistan ETF (NYSE: PAK) shares gained 0.00%, or $0.0002 per share, to close Thursday at $27.51. After opening the d... | www.equities.com | Global X Funds - Global X MSCI Pakistan ETF (PAK) gains 0.00% to Close at $27.51 on August 19 | https://www.equities.com/news/global-x-funds-global-x-msci-pakistan-etf-pak-gains-0-00-to-close-at-27-51-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:51:52+00:00 | 2021-08-20 00:38:18 | Invesco Capital Management LLC - Invesco S&P 500 Minimum Variance ETF (CBOE: SPMV) gained to close at $38.73 Thursday after gaining $0.1618 (0.42%) on volume of 273 shares. The stock ranged from | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-s-p-500-minimum-variance-etf-spmv-gains-0-42-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SPMV - Market Data & News Trade
Invesco Capital Management LLC - Invesco S&P 500 Minimum Variance ETF (CBOE: SPMV) gained to close at $38.73 Thursday after gaining $0.1618 ... | www.equities.com | Invesco Capital LLC - Invesco S&P 500 Minimum Variance ETF (SPMV) gains 0.42% for August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-s-p-500-minimum-variance-etf-spmv-gains-0-42-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:20+00:00 | 2021-08-20 00:38:09 | Today, Qilian International Holding Group ltd Inc’s (NASDAQ: QLI) stock gained $0.09, accounting for a 2.24% increase. Qilian opened at $3.96 before trading between $4.12 and $3.97 throughout | https%3A%2F%2Fwww.equities.com%2Fnews%2Fqilian-qli-gains-2-24-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange QLI - Market Data & News Trade
Today, Qilian International Holding Group ltd Inc’s (NASDAQ: QLI) stock gained $0.09, accounting for a 2.24% increase. Qilian opened at $3.96... | www.equities.com | Qilian (QLI) gains 2.24% in Light Trading on August 19 | https://www.equities.com/news/qilian-qli-gains-2-24-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:15:05+00:00 | 2021-08-20 00:38:19 | Today, ProShares Trust - ProShares Ultra S&P500 Inc’s (NYSE: SSO) stock gained $0.31, accounting for a 0.25% increase. ProShares - ProShares Ultra S&P500 opened at $123.51 before trading | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultra-s-p500-sso-gains-0-25-to-close-at-125-48-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SSO - Market Data & News
Today, ProShares Trust - ProShares Ultra S&P500 Inc’s (NYSE: SSO) stock gained $0.31, accounting for a 0.25% increase. ProShares - ProShares Ultra ... | www.equities.com | ProShares - ProShares Ultra S&P500 (SSO) gains 0.25% to Close at $125.48 on August 19 | https://www.equities.com/news/proshares-proshares-ultra-s-p500-sso-gains-0-25-to-close-at-125-48-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:09:28+00:00 | 2021-08-20 00:38:18 | Today, Presidio Property Trust Inc - 9.375% PRF PERPETUAL USD 25 - Ser D Inc’s (NASDAQ: SQFTP) stock gained $0.02, accounting for a 0.08% increase. Presidio Property - 9.375% PRF PERPETUAL USD | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpresidio-property-9-375-prf-perpetual-usd-25-ser-d-sqftp-gains-0-08-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Presidio Property Trust Inc - 9.375% PRF PERPETUAL USD 25 - Ser D Inc’s (NASDAQ: SQFTP) stock gained $0.02, accounting for a 0.08% increase. Presidio Property - 9.375% PRF PERPETUAL USD 25 - Ser D opened at $24.83 before trading between $24.95 and $24.80 throughout Thursday’s session. The activity saw Presidio P... | www.equities.com | Presidio Property - 9.375% PRF PERPETUAL USD 25 - Ser D (SQFTP) gains 0.08% on Strong Volume August 19 | https://www.equities.com/news/presidio-property-9-375-prf-perpetual-usd-25-ser-d-sqftp-gains-0-08-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:01:10+00:00 | 2021-08-20 00:38:04 | PCSB Financial Corp (NASDAQ: PCSB) shares gained 1.04%, or $0.19 per share, to close Thursday at $18.48. After opening the day at $18.25, shares of PCSB fluctuated between $18.50 and $18.25. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpcsb-pcsb-gains-1-04-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PCSB - Market Data & News Trade
PCSB Financial Corp (NASDAQ: PCSB) shares gained 1.04%, or $0.19 per share, to close Thursday at $18.48. After opening the day at $18.25, sh... | www.equities.com | PCSB (PCSB) gains 1.04% for August 19 | https://www.equities.com/news/pcsb-pcsb-gains-1-04-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:06:21+00:00 | 2021-08-20 00:38:06 | Today, Pimco New York Municipal Income Fund Inc’s (NYSE: PNF) stock gained $0.025, accounting for a 0.19% increase. Pimco New York Municipalome Fund opened at $13.09 before trading between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-new-york-municipalome-fund-pnf-gains-0-19-to-close-at-13-04-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PNF - Market Data & News Trade
Today, Pimco New York Municipal Income Fund Inc’s (NYSE: PNF) stock gained $0.025, accounting for a 0.19% increase. Pimco New York Municipalo... | www.equities.com | Pimco New York Municipalome Fund (PNF) gains 0.19% to Close at $13.04 on August 19 | https://www.equities.com/news/pimco-new-york-municipalome-fund-pnf-gains-0-19-to-close-at-13-04-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:21:23+00:00 | 2021-08-20 00:38:06 | Today, Putnam Managed Municipal Income Trust. Inc’s (NYSE: PMM) stock gained $0.04, accounting for a 0.47% increase. Putnam Managed Municipalome. opened at $8.61 before trading between $8.65 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fputnam-managed-municipalome-pmm-gains-0-47-to-close-at-8-65-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PMM - Market Data & News Trade
Today, Putnam Managed Municipal Income Trust. Inc’s (NYSE: PMM) stock gained $0.04, accounting for a 0.47% increase. Putnam Managed Municipal... | www.equities.com | Putnam Managed Municipalome. (PMM) gains 0.47% to Close at $8.65 on August 19 | https://www.equities.com/news/putnam-managed-municipalome-pmm-gains-0-47-to-close-at-8-65-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:19:11+00:00 | 2021-08-20 00:38:08 | PS Business Parks, Inc. - 5.20% PRF PERPETUAL USD 25 - Dep Rp 1/1000 pfd Y (NYSE: PSB-Y) shares gained 0.26%, or $0.07 per share, to close Thursday at $26.76. After opening the day at $26.59, | https%3A%2F%2Fwww.equities.com%2Fnews%2Fps-business-parks-5-20-prf-perpetual-usd-25-dep-rp-1-1000-pfd-y-psb-y-gains-0-26-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | PS Business Parks, Inc. - 5.20% PRF PERPETUAL USD 25 - Dep Rp 1/1000 pfd Y (NYSE: PSB-Y) shares gained 0.26%, or $0.07 per share, to close Thursday at $26.76. After opening the day at $26.59, shares of PS Business Parks, - 5.20% PRF PERPETUAL USD 25 - Dep Rp 1/1000 pfd Y fluctuated between $26.86 and $26.59. 5,283 shar... | www.equities.com | PS Business Parks, - 5.20% PRF PERPETUAL USD 25 - Dep Rp 1/1000 pfd Y (PSB-Y) gains 0.26% in Light Trading on August 19 | https://www.equities.com/news/ps-business-parks-5-20-prf-perpetual-usd-25-dep-rp-1-1000-pfd-y-psb-y-gains-0-26-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:49:26+00:00 | 2021-08-20 00:38:36 | Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund (NASDAQ: ADRE) fell to close at $48.48 Thursday after losing $1.46 (2.92%) on volume of 16,928 shares. The stock | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-bldrs-emerging-markets-50-adr-index-fund-adre-falls-2-92-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange ADRE - Market Data & News Trade
Invesco Capital Management LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund (NASDAQ: ADRE) fell to close at $48.48 Thursday after losi... | www.equities.com | Invesco Capital LLC - Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE) falls 2.92% on Strong Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-bldrs-emerging-markets-50-adr-index-fund-adre-falls-2-92-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:22:54+00:00 | 2021-08-20 00:38:09 | Today, Quipt Home Medical Corp New Inc’s (NASDAQ: QIPT) stock gained $0.01, accounting for a 0.17% increase. Quipt Home Medical New opened at $5.76 before trading between $5.95 and $5.72 | https%3A%2F%2Fwww.equities.com%2Fnews%2Fquipt-home-medical-new-qipt-gains-0-17-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Quipt Home Medical Corp New Inc’s (NASDAQ: QIPT) stock gained $0.01, accounting for a 0.17% increase. Quipt Home Medical New opened at $5.76 before trading between $5.95 and $5.72 throughout Thursday’s session. The activity saw Quipt Home Medical New’s market cap rise to $192,639,599 on 102,737 shares -above the... | www.equities.com | Quipt Home Medical New (QIPT) gains 0.17% on Strong Volume August 19 | https://www.equities.com/news/quipt-home-medical-new-qipt-gains-0-17-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:11:01+00:00 | 2021-08-20 00:38:05 | Procter & Gamble Co. (NYSE: PG), a Cincinnati, Ohio, company, gained to close at $144.99 Thursday after gaining $1.69 (1.18%) on volume of 5,787,162 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprocter-gamble-pg-gains-1-18-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PG - Market Data & News Trade
Procter & Gamble Co. (NYSE: PG), a Cincinnati, Ohio, company, gained to close at $144.99 Thursday after gaining $1.69 (1.18%) on volume of 5,7... | www.equities.com | Procter & Gamble (PG) gains 1.18% on Moderate Volume August 19 | https://www.equities.com/news/procter-gamble-pg-gains-1-18-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:04:32+00:00 | 2021-08-20 00:38:04 | Pimco California Municipal Income Fund II (NYSE: PCK), a Boston, Massachusetts, company, gained to close at $9.79 Thursday after gaining $0.01 (0.10%) on volume of 45,505 shares. The stock ranged | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpimco-california-municipalome-fund-ii-pck-gains-0-10-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PCK - Market Data & News Trade
Pimco California Municipal Income Fund II (NYSE: PCK), a Boston, Massachusetts, company, gained to close at $9.79 Thursday after gaining $0.0... | www.equities.com | Pimco California Municipalome Fund II (PCK) gains 0.10% on Strong Volume August 19 | https://www.equities.com/news/pimco-california-municipalome-fund-ii-pck-gains-0-10-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:51:18+00:00 | 2021-08-20 00:38:14 | Today, Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF Inc’s (NYSE: RYH) stock gained $0.94, accounting for a 0.30% increase. Invesco Capital LLC - Invesco S&P 500 | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-s-p-500-equal-weight-health-care-etf-ryh-gains-0-30-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Today, Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF Inc’s (NYSE: RYH) stock gained $0.94, accounting for a 0.30% increase. Invesco Capital LLC - Invesco S&P 500 Equal Weight Health Care ETF opened at $307.99 before trading between $313.27 and $307.36 throughout Thursday’s session. The a... | www.equities.com | Invesco Capital LLC - Invesco S&P 500 Equal Weight Health Care ETF (RYH) gains 0.30% for August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-s-p-500-equal-weight-health-care-etf-ryh-gains-0-30-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:51:32+00:00 | 2021-08-20 00:38:31 | Invesco Capital Management LLC - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (NYSE: XRLV) gained to close at $48.87 Thursday after gaining $0.1429 (0.29%) on volume of 2,701 shares. The | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-s-p-500-ex-rate-sensitive-low-volatility-etf-xrlv-gains-0-29-to-close-at-48-87-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange XRLV - Market Data & News
Invesco Capital Management LLC - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (NYSE: XRLV) gained to close at $48.87 Thursday after gainin... | www.equities.com | Invesco Capital LLC - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) gains 0.29% to Close at $48.87 on August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-s-p-500-ex-rate-sensitive-low-volatility-etf-xrlv-gains-0-29-to-close-at-48-87-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:48:25+00:00 | 2021-08-20 00:38:25 | Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - March (CBOE: UMAR) gained to close at $29.23 Thursday after gaining $0.0302 (0.10%) on volume of 116 shares. The stock ranged from a | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-s-p-500-ultra-buffer-etf-march-umar-gains-0-10-to-close-at-29-23-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange UMAR - Market Data & News Trade
Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - March (CBOE: UMAR) gained to close at $29.23 Thursday after gaining $0.0302 (0.1... | www.equities.com | Innovator ETFs - Innovator S&P 500 Ultra Buffer ETF - March (UMAR) gains 0.10% to Close at $29.23 on August 19 | https://www.equities.com/news/innovator-etfs-innovator-s-p-500-ultra-buffer-etf-march-umar-gains-0-10-to-close-at-29-23-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:50+00:00 | 2021-08-20 00:38:31 | Today, GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF Inc’s (NYSE: XOUT) stock gained $0.101, accounting for a 0.24% increase. GraniteShares ETF - GraniteShares XOUT U.S. Large | https%3A%2F%2Fwww.equities.com%2Fnews%2Fgraniteshares-etf-graniteshares-xout-u-s-large-cap-etf-xout-gains-0-24-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange XOUT - Market Data & News
Today, GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF Inc’s (NYSE: XOUT) stock gained $0.101, accounting for a 0.24% increase. Gr... | www.equities.com | GraniteShares ETF - GraniteShares XOUT U.S. Large Cap ETF (XOUT) gains 0.24% on Strong Volume August 19 | https://www.equities.com/news/graniteshares-etf-graniteshares-xout-u-s-large-cap-etf-xout-gains-0-24-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:47:51+00:00 | 2021-08-20 00:38:12 | Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - July (CBOE: QTJL) shares gained 0.28%, or $0.0731 per share, to close Thursday at $26.21. After opening the day at $26.13, shares of | https%3A%2F%2Fwww.equities.com%2Fnews%2Finnovator-etfs-innovator-growth-accelerated-plus-etf-july-qtjl-gains-0-28-to-close-at-26-21-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - July (CBOE: QTJL) shares gained 0.28%, or $0.0731 per share, to close Thursday at $26.21. After opening the day at $26.13, shares of Innovator ETFs - Innovator Growth Accelerated Plus ETF - July fluctuated between $26.21 and $26.03. 173 shares traded hands ... | www.equities.com | Innovator ETFs - Innovator Growth Accelerated Plus ETF - July (QTJL) gains 0.28% to Close at $26.21 on August 19 | https://www.equities.com/news/innovator-etfs-innovator-growth-accelerated-plus-etf-july-qtjl-gains-0-28-to-close-at-26-21-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:17:10+00:00 | 2021-08-20 00:38:15 | ProShares Trust - ProShares UltraShort Consumer Services (NYSE: SCC) gained to close at $9.83 Thursday after gaining $0.0466 (0.48%) on volume of 4,372 shares. The stock ranged from a high of | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-consumer-services-scc-gains-0-48-on-strong-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SCC - Market Data & News
ProShares Trust - ProShares UltraShort Consumer Services (NYSE: SCC) gained to close at $9.83 Thursday after gaining $0.0466 (0.48%) on volume of 4... | www.equities.com | ProShares - ProShares UltraShort Consumer Services (SCC) gains 0.48% on Strong Volume August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-consumer-services-scc-gains-0-48-on-strong-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:52:26+00:00 | 2021-08-20 00:38:08 | Invesco Capital Management LLC - Invesco VRDO Tax-Free ETF (NYSE: PVI) shares gained 0.06%, or $0.015 per share, to close Thursday at $24.88. After opening the day at $24.88, shares of Invesco | https%3A%2F%2Fwww.equities.com%2Fnews%2Finvesco-capital-llc-invesco-vrdo-tax-free-etf-pvi-gains-0-06-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PVI - Market Data & News
Invesco Capital Management LLC - Invesco VRDO Tax-Free ETF (NYSE: PVI) shares gained 0.06%, or $0.015 per share, to close Thursday at $24.88. After... | www.equities.com | Invesco Capital LLC - Invesco VRDO Tax-Free ETF (PVI) gains 0.06% on Moderate Volume August 19 | https://www.equities.com/news/invesco-capital-llc-invesco-vrdo-tax-free-etf-pvi-gains-0-06-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:12+00:00 | 2021-08-20 00:38:06 | Palomar Holdings Inc (NASDAQ: PLMR) shares gained 3.35%, or $2.71 per share, to close Thursday at $83.65. After opening the day at $80.01, shares of Palomar fluctuated between $83.94 and $78.59. | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpalomar-plmr-gains-3-35-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PLMR - Market Data & News Trade
Palomar Holdings Inc (NASDAQ: PLMR) shares gained 3.35%, or $2.71 per share, to close Thursday at $83.65. After opening the day at $80.01, s... | www.equities.com | Palomar (PLMR) gains 3.35% for August 19 | https://www.equities.com/news/palomar-plmr-gains-3-35-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:08:50+00:00 | 2021-08-20 00:38:07 | Precipio Inc (NASDAQ: PRPO), a Omaha, Nebraska, company, gained to close at $2.88 Thursday after gaining $0.02 (0.70%) on volume of 751,049 shares. The stock ranged from a high of $2.99 to a low | https%3A%2F%2Fwww.equities.com%2Fnews%2Fprecipio-prpo-gains-0-70-on-moderate-volume-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PRPO - Market Data & News Trade
Precipio Inc (NASDAQ: PRPO), a Omaha, Nebraska, company, gained to close at $2.88 Thursday after gaining $0.02 (0.70%) on volume of 751,049 ... | www.equities.com | Precipio (PRPO) gains 0.70% on Moderate Volume August 19 | https://www.equities.com/news/precipio-prpo-gains-0-70-on-moderate-volume-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:00:21+00:00 | 2021-08-20 00:38:04 | Patterson Companies Inc. (NASDAQ: PDCO), a Saint Paul, Minnesota, company, gained to close at $29.39 Thursday after gaining $0.06 (0.21%) on volume of 579,629 shares. The stock ranged from a high | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpatterson-companies-pdco-gains-0-21-in-light-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PDCO - Market Data & News Trade
Patterson Companies Inc. (NASDAQ: PDCO), a Saint Paul, Minnesota, company, gained to close at $29.39 Thursday after gaining $0.06 (0.21%) on... | www.equities.com | Patterson Companies (PDCO) gains 0.21% in Light Trading on August 19 | https://www.equities.com/news/patterson-companies-pdco-gains-0-21-in-light-trading-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 02:16:55+00:00 | 2021-08-20 00:38:15 | ProShares Trust - ProShares UltraShort Bloomberg Crude Oil (NYSE: SCO) shares gained 2.62%, or $0.54 per share, to close Thursday at $21.14. After opening the day at $21.55, shares of ProShares - | https%3A%2F%2Fwww.equities.com%2Fnews%2Fproshares-proshares-ultrashort-bloomberg-crude-oil-sco-gains-2-62-for-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange SCO - Market Data & News
ProShares Trust - ProShares UltraShort Bloomberg Crude Oil (NYSE: SCO) shares gained 2.62%, or $0.54 per share, to close Thursday at $21.14. After ... | www.equities.com | ProShares - ProShares UltraShort Bloomberg Crude Oil (SCO) gains 2.62% for August 19 | https://www.equities.com/news/proshares-proshares-ultrashort-bloomberg-crude-oil-sco-gains-2-62-for-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:46:23+00:00 | 2021-08-20 00:38:14 | Today, Global X Funds - Global X Renewable Energy Producers ETF Inc’s (NASDAQ: RNRG) stock gained $0.01, accounting for a 0.06% increase. Global X Funds - Global X Renewable Energy Producers | https%3A%2F%2Fwww.equities.com%2Fnews%2Fglobal-x-funds-global-x-renewable-energy-producers-etf-rnrg-gains-0-06-to-close-at-15-70-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange RNRG - Market Data & News Trade
Today, Global X Funds - Global X Renewable Energy Producers ETF Inc’s (NASDAQ: RNRG) stock gained $0.01, accounting for a 0.06% increase. Gl... | www.equities.com | Global X Funds - Global X Renewable Energy Producers ETF (RNRG) gains 0.06% to Close at $15.70 on August 19 | https://www.equities.com/news/global-x-funds-global-x-renewable-energy-producers-etf-rnrg-gains-0-06-to-close-at-15-70-on-august-19 | ||||
[
"Equities News"
] | 2021-08-20 01:59:05+00:00 | 2021-08-20 00:38:04 | Palo Alto Networks Inc (NYSE: PANW) shares gained 0.15%, or $0.54 per share, to close Thursday at $362.90. After opening the day at $359.68, shares of Palo Alto Networks fluctuated between | https%3A%2F%2Fwww.equities.com%2Fnews%2Fpalo-alto-networks-panw-gains-0-15-in-active-trading-on-august-19.json | https://www.equities.com/templates/equities/favicon.ico | en | Last Price $ Last Trade Change $ Change Percent % Open $ Prev Close $ High $ low $ 52 Week High $ 52 Week Low $ Market Cap PE Ratio Volume Exchange PANW - Market Data & News Trade
Palo Alto Networks Inc (NYSE: PANW) shares gained 0.15%, or $0.54 per share, to close Thursday at $362.90. After opening the day at $359.68,... | www.equities.com | Palo Alto Networks (PANW) gains 0.15% in Active Trading on August 19 | https://www.equities.com/news/palo-alto-networks-panw-gains-0-15-in-active-trading-on-august-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.