symbol stringclasses 2
values | interval stringclasses 3
values | timestamp stringdate 2023-12-17 00:00:00 2025-11-10 14:00:00 | open float64 2.17 4.83k | high float64 2.19 4.96k | low float64 2.15 4.79k | close float64 2.17 4.83k | volume float64 1.41k 4.57M | provider stringclasses 1
value | fetched_at stringdate 2025-12-06 11:24:43 2025-12-06 11:24:49 |
|---|---|---|---|---|---|---|---|---|---|
ETH | 1d | 2023-12-17T00:00:00Z | 2,226.39 | 2,244.16 | 2,192.17 | 2,195.62 | 13,726.924007 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-18T00:00:00Z | 2,195.01 | 2,222 | 2,116.6 | 2,217.79 | 24,356.474113 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-19T00:00:00Z | 2,217.79 | 2,253.4 | 2,136 | 2,177.29 | 21,789.163421 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-20T00:00:00Z | 2,177.29 | 2,265 | 2,155 | 2,200.78 | 32,835.875522 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-21T00:00:00Z | 2,200.78 | 2,280.45 | 2,182.99 | 2,239.64 | 29,442.611067 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-22T00:00:00Z | 2,239.64 | 2,342.82 | 2,232.51 | 2,326.61 | 45,499.141681 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-23T00:00:00Z | 2,326.61 | 2,330.73 | 2,269.13 | 2,309.12 | 21,673.336256 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-24T00:00:00Z | 2,309.01 | 2,326.09 | 2,247.01 | 2,264.8 | 19,906.92358 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-25T00:00:00Z | 2,264.68 | 2,303.2 | 2,254.35 | 2,272.94 | 14,843.959365 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-26T00:00:00Z | 2,272.74 | 2,274.58 | 2,180 | 2,230.95 | 24,085.872516 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-27T00:00:00Z | 2,232.12 | 2,397 | 2,212.55 | 2,380.4 | 38,786.376035 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-28T00:00:00Z | 2,380.71 | 2,445.04 | 2,338.78 | 2,346.63 | 58,457.713791 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-29T00:00:00Z | 2,346.63 | 2,385 | 2,258 | 2,299.87 | 31,096.880549 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-30T00:00:00Z | 2,298.97 | 2,322.2 | 2,265 | 2,292.03 | 10,497.133108 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2023-12-31T00:00:00Z | 2,292.03 | 2,318.3 | 2,260 | 2,281.95 | 13,913.272245 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-01T00:00:00Z | 2,281.94 | 2,352.57 | 2,266.64 | 2,352.57 | 13,168.160089 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-02T00:00:00Z | 2,352.57 | 2,430.92 | 2,326.3 | 2,356.21 | 29,335.846332 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-03T00:00:00Z | 2,356.21 | 2,384.01 | 1,860 | 2,210.31 | 46,262.293225 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-04T00:00:00Z | 2,210.3 | 2,297.5 | 2,204.91 | 2,268.7 | 17,064.673415 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-05T00:00:00Z | 2,269.33 | 2,278 | 2,209.32 | 2,269.24 | 16,571.155987 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-06T00:00:00Z | 2,269.23 | 2,271.61 | 2,218.63 | 2,240.84 | 10,503.790334 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-07T00:00:00Z | 2,240.83 | 2,256 | 2,208.4 | 2,220.78 | 11,318.084459 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-08T00:00:00Z | 2,222.38 | 2,358.98 | 2,118 | 2,333 | 23,678.711783 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-09T00:00:00Z | 2,333.01 | 2,371.99 | 2,230 | 2,345.13 | 26,788.42251 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-10T00:00:00Z | 2,345.09 | 2,642.03 | 2,342.79 | 2,584.13 | 62,769.109771 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-11T00:00:00Z | 2,584.06 | 2,690.97 | 2,567.52 | 2,620.01 | 57,643.035835 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-12T00:00:00Z | 2,620.01 | 2,716.13 | 2,438.29 | 2,522.85 | 59,103.781827 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-13T00:00:00Z | 2,522.86 | 2,588.58 | 2,498 | 2,576.6 | 19,041.728138 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-14T00:00:00Z | 2,576.6 | 2,578.8 | 2,468.78 | 2,471.34 | 15,705.465981 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-15T00:00:00Z | 2,471.04 | 2,550.82 | 2,469.81 | 2,510.22 | 18,108.719706 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-16T00:00:00Z | 2,510.23 | 2,614.21 | 2,499.28 | 2,586.15 | 20,532.504126 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-17T00:00:00Z | 2,586.59 | 2,592.67 | 2,507.46 | 2,527.96 | 18,081.430379 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-18T00:00:00Z | 2,527.96 | 2,545.47 | 2,424.55 | 2,467 | 16,479.37748 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-19T00:00:00Z | 2,467 | 2,502.09 | 2,413.99 | 2,489.53 | 15,712.753811 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-20T00:00:00Z | 2,490.08 | 2,490.08 | 2,458.17 | 2,470.35 | 3,906.748853 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-21T00:00:00Z | 2,470.35 | 2,480.29 | 2,450.83 | 2,454.13 | 5,250.777589 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-22T00:00:00Z | 2,454.13 | 2,464.19 | 2,302.16 | 2,310.77 | 20,344.052508 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-23T00:00:00Z | 2,311.05 | 2,348.05 | 2,165.9 | 2,242.11 | 28,801.662413 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-24T00:00:00Z | 2,240.92 | 2,262.21 | 2,196.3 | 2,234.18 | 17,550.463429 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-25T00:00:00Z | 2,233.96 | 2,239.75 | 2,170.82 | 2,217.38 | 12,179.219903 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-26T00:00:00Z | 2,217.38 | 2,280 | 2,195.52 | 2,267.82 | 17,703.595555 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-27T00:00:00Z | 2,267.82 | 2,282 | 2,252.06 | 2,268.11 | 8,664.849523 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-28T00:00:00Z | 2,266.59 | 2,307.29 | 2,241.35 | 2,257.24 | 9,228.699229 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-29T00:00:00Z | 2,257.24 | 2,322.91 | 2,234.11 | 2,316.49 | 11,545.508263 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-30T00:00:00Z | 2,316.5 | 2,390.18 | 2,296.73 | 2,343.32 | 16,957.515271 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-01-31T00:00:00Z | 2,343.4 | 2,351.2 | 2,263.5 | 2,283.42 | 16,578.02986 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-01T00:00:00Z | 2,283.41 | 2,309.99 | 2,241.45 | 2,303.86 | 14,021.482521 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-02T00:00:00Z | 2,303.85 | 2,322.56 | 2,280.14 | 2,306.46 | 9,553.33053 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-03T00:00:00Z | 2,306.59 | 2,327.55 | 2,293.51 | 2,294.43 | 3,836.328582 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-04T00:00:00Z | 2,294.43 | 2,309.41 | 2,268.73 | 2,288.62 | 8,354.781709 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-05T00:00:00Z | 2,288.62 | 2,334.62 | 2,268.41 | 2,299.02 | 7,997.678661 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-06T00:00:00Z | 2,299.04 | 2,389.78 | 2,296.77 | 2,372.13 | 14,374.972055 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-07T00:00:00Z | 2,372.14 | 2,442.99 | 2,353.52 | 2,423.67 | 30,171.398449 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-08T00:00:00Z | 2,423.68 | 2,462.16 | 2,411.09 | 2,419.62 | 43,441.837442 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-09T00:00:00Z | 2,419.61 | 2,524.31 | 2,419.04 | 2,487.21 | 34,326.823173 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-10T00:00:00Z | 2,487.21 | 2,516.05 | 2,474.08 | 2,500.02 | 12,668.138838 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-11T00:00:00Z | 2,500.02 | 2,538.1 | 2,495 | 2,507.02 | 6,315.407725 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-12T00:00:00Z | 2,507.03 | 2,665.23 | 2,472.03 | 2,659 | 19,510.406381 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-13T00:00:00Z | 2,659.01 | 2,685.24 | 2,589 | 2,641.74 | 22,857.419012 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-14T00:00:00Z | 2,641.73 | 2,787.24 | 2,620.23 | 2,777.76 | 23,014.17043 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-15T00:00:00Z | 2,777.51 | 2,869.76 | 2,764.52 | 2,823.61 | 21,445.3631 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-16T00:00:00Z | 2,823.61 | 2,858.4 | 2,717.32 | 2,804.13 | 22,360.17358 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-17T00:00:00Z | 2,804.16 | 2,804.97 | 2,722 | 2,787.7 | 10,208.208854 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-18T00:00:00Z | 2,787.69 | 2,894.4 | 2,768.06 | 2,881.49 | 15,523.304263 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-19T00:00:00Z | 2,881.5 | 2,984 | 2,860 | 2,943.97 | 26,946.936231 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-20T00:00:00Z | 2,943.98 | 3,032 | 2,876.51 | 3,016.33 | 31,294.204166 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-21T00:00:00Z | 3,016.13 | 3,017.41 | 2,865.18 | 2,971.37 | 24,723.462217 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-22T00:00:00Z | 2,970.35 | 3,036.91 | 2,906 | 2,970.33 | 20,589.330068 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-23T00:00:00Z | 2,970.33 | 2,990.73 | 2,907.7 | 2,921.96 | 11,211.414396 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-24T00:00:00Z | 2,921.96 | 3,003.36 | 2,907.7 | 2,990.81 | 8,102.558486 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-25T00:00:00Z | 2,991.7 | 3,121.22 | 2,985 | 3,112.8 | 24,300.99168 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-26T00:00:00Z | 3,112.79 | 3,197 | 3,036.68 | 3,178.69 | 31,581.027975 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-27T00:00:00Z | 3,178.69 | 3,287.64 | 3,163.26 | 3,244.25 | 39,224.615863 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-28T00:00:00Z | 3,244.59 | 3,496.02 | 3,111 | 3,385.53 | 56,659.573554 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-02-29T00:00:00Z | 3,385.67 | 3,519.68 | 3,305 | 3,342.6 | 39,266.229074 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-01T00:00:00Z | 3,342.6 | 3,455 | 3,341.19 | 3,436.26 | 19,126.029285 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-02T00:00:00Z | 3,436.26 | 3,459.95 | 3,399 | 3,421.49 | 16,338.084094 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-03T00:00:00Z | 3,421.49 | 3,490 | 3,360 | 3,489.54 | 13,549.931687 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-04T00:00:00Z | 3,489.53 | 3,644.32 | 3,430.64 | 3,631.23 | 32,075.879753 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-05T00:00:00Z | 3,633.2 | 3,827.69 | 3,211.27 | 3,560.01 | 68,852.759692 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-06T00:00:00Z | 3,560 | 3,898.7 | 3,499.57 | 3,817.95 | 48,810.171116 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-07T00:00:00Z | 3,821.01 | 3,938.34 | 3,738.34 | 3,872.54 | 21,715.911155 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-08T00:00:00Z | 3,873.26 | 3,998 | 3,824.77 | 3,892.23 | 23,240.205978 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-09T00:00:00Z | 3,892.23 | 3,950 | 3,880.46 | 3,914.01 | 10,418.670533 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-10T00:00:00Z | 3,914.01 | 3,969.3 | 3,800.86 | 3,880.98 | 11,207.734946 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-11T00:00:00Z | 3,880.98 | 4,088 | 3,739.2 | 4,065.29 | 30,295.376259 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-12T00:00:00Z | 4,065.3 | 4,090 | 3,830.56 | 3,980.4 | 27,307.471666 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-13T00:00:00Z | 3,980.93 | 4,083.99 | 3,937 | 4,007.21 | 18,307.136372 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-14T00:00:00Z | 4,006.11 | 4,011.72 | 3,722.46 | 3,880.78 | 29,625.137579 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-15T00:00:00Z | 3,881.16 | 3,965 | 3,570 | 3,738 | 32,040.917701 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-16T00:00:00Z | 3,740.14 | 3,778.94 | 3,466.78 | 3,520.27 | 19,133.799362 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-17T00:00:00Z | 3,519.95 | 3,675 | 3,414.01 | 3,642.62 | 21,689.731695 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-18T00:00:00Z | 3,642.62 | 3,642.62 | 3,456 | 3,518.43 | 14,139.180118 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-19T00:00:00Z | 3,518.43 | 3,547.76 | 3,146.98 | 3,162.42 | 42,076.071704 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-20T00:00:00Z | 3,158.67 | 3,535.01 | 3,059.65 | 3,515.43 | 60,286.328122 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-21T00:00:00Z | 3,515 | 3,587.94 | 3,411.7 | 3,492.49 | 23,758.045944 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-22T00:00:00Z | 3,492.5 | 3,542.24 | 3,250 | 3,335.09 | 18,651.789757 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-23T00:00:00Z | 3,335.59 | 3,433.22 | 3,273.28 | 3,332.7 | 12,919.918312 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-24T00:00:00Z | 3,331.03 | 3,468.5 | 3,301.76 | 3,454.03 | 11,620.889892 | kraken | 2025-12-06T11:24:45.715766Z |
ETH | 1d | 2024-03-25T00:00:00Z | 3,454.03 | 3,659.81 | 3,420.55 | 3,591.3 | 26,945.668333 | kraken | 2025-12-06T11:24:45.715766Z |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.