symbol stringclasses 2
values | interval stringclasses 3
values | timestamp stringdate 2023-12-17 00:00:00 2025-11-10 14:00:00 | open float64 2.17 4.83k | high float64 2.19 4.96k | low float64 2.15 4.79k | close float64 2.17 4.83k | volume float64 1.41k 4.57M | provider stringclasses 1
value | fetched_at stringdate 2025-12-06 11:24:43 2025-12-06 11:24:49 |
|---|---|---|---|---|---|---|---|---|---|
XRP | 1h | 2025-11-06T11:00:00Z | 2.3063 | 2.3063 | 2.28874 | 2.3 | 610,614.37247 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T12:00:00Z | 2.29977 | 2.3023 | 2.277 | 2.28035 | 492,415.317505 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T13:00:00Z | 2.28001 | 2.309 | 2.27845 | 2.30108 | 553,948.682929 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T14:00:00Z | 2.30125 | 2.30617 | 2.25118 | 2.25715 | 1,843,951.64268 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T15:00:00Z | 2.25701 | 2.27062 | 2.2265 | 2.23347 | 1,281,683.060457 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T16:00:00Z | 2.23348 | 2.24754 | 2.20766 | 2.22643 | 1,342,649.463554 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T17:00:00Z | 2.22907 | 2.2464 | 2.21501 | 2.23885 | 1,003,676.809343 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T18:00:00Z | 2.23826 | 2.24392 | 2.211 | 2.23099 | 745,028.081462 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T19:00:00Z | 2.23092 | 2.23229 | 2.20274 | 2.21071 | 575,174.177574 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T20:00:00Z | 2.21123 | 2.2241 | 2.18 | 2.19546 | 736,959.364687 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T21:00:00Z | 2.19547 | 2.21757 | 2.17963 | 2.21469 | 404,917.400624 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T22:00:00Z | 2.21435 | 2.22288 | 2.20751 | 2.21965 | 373,946.870422 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-06T23:00:00Z | 2.21965 | 2.21965 | 2.19771 | 2.21179 | 260,014.193886 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T00:00:00Z | 2.2118 | 2.225 | 2.20359 | 2.21908 | 284,396.005697 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T01:00:00Z | 2.21914 | 2.22426 | 2.1925 | 2.21749 | 282,785.182172 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T02:00:00Z | 2.2175 | 2.2222 | 2.20316 | 2.2212 | 327,994.740752 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T03:00:00Z | 2.2212 | 2.23429 | 2.21939 | 2.22822 | 658,074.684084 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T04:00:00Z | 2.2288 | 2.22889 | 2.21083 | 2.22179 | 280,463.311144 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T05:00:00Z | 2.22179 | 2.23696 | 2.22 | 2.2353 | 501,331.521783 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T06:00:00Z | 2.23511 | 2.2371 | 2.22173 | 2.22174 | 264,497.7799 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T07:00:00Z | 2.22239 | 2.2325 | 2.21574 | 2.23222 | 373,361.710958 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T08:00:00Z | 2.23229 | 2.23331 | 2.21588 | 2.21829 | 659,351.732013 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T09:00:00Z | 2.21772 | 2.21833 | 2.19251 | 2.20044 | 539,572.854959 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T10:00:00Z | 2.19954 | 2.20954 | 2.17614 | 2.18459 | 428,840.31279 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T11:00:00Z | 2.18459 | 2.19301 | 2.163 | 2.18705 | 639,072.235571 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T12:00:00Z | 2.18705 | 2.19644 | 2.15251 | 2.16719 | 2,385,609.881077 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T13:00:00Z | 2.16719 | 2.19625 | 2.15767 | 2.186 | 482,141.735828 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T14:00:00Z | 2.18599 | 2.21325 | 2.15615 | 2.20357 | 961,549.613922 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T15:00:00Z | 2.20428 | 2.21852 | 2.18717 | 2.21083 | 819,263.098227 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T16:00:00Z | 2.21084 | 2.27565 | 2.20082 | 2.26454 | 2,225,280.347974 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T17:00:00Z | 2.26347 | 2.34341 | 2.25043 | 2.30798 | 2,949,730.761133 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T18:00:00Z | 2.30689 | 2.34819 | 2.2993 | 2.33501 | 1,337,467.256808 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T19:00:00Z | 2.33501 | 2.35232 | 2.32279 | 2.352 | 768,392.349504 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T20:00:00Z | 2.35183 | 2.37 | 2.33383 | 2.36064 | 2,192,069.214949 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T21:00:00Z | 2.36287 | 2.36413 | 2.3345 | 2.342 | 2,344,654.626527 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T22:00:00Z | 2.342 | 2.3475 | 2.32601 | 2.32928 | 505,434.360209 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-07T23:00:00Z | 2.32928 | 2.33 | 2.31228 | 2.31355 | 934,695.856175 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T00:00:00Z | 2.31355 | 2.3245 | 2.299 | 2.29902 | 847,747.75774 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T01:00:00Z | 2.29902 | 2.3178 | 2.29767 | 2.30735 | 408,769.906228 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T02:00:00Z | 2.30833 | 2.33151 | 2.30361 | 2.31669 | 346,654.902683 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T03:00:00Z | 2.3165 | 2.33568 | 2.31163 | 2.31794 | 299,498.88831 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T04:00:00Z | 2.31751 | 2.33462 | 2.31751 | 2.32539 | 324,967.356019 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T05:00:00Z | 2.32518 | 2.33209 | 2.3087 | 2.31245 | 194,410.444032 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T06:00:00Z | 2.31245 | 2.32222 | 2.2928 | 2.32195 | 424,931.329794 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T07:00:00Z | 2.32241 | 2.32685 | 2.3 | 2.32094 | 215,089.778455 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T08:00:00Z | 2.32103 | 2.33215 | 2.31257 | 2.32104 | 361,674.852709 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T09:00:00Z | 2.32101 | 2.325 | 2.3075 | 2.31018 | 231,897.38685 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T10:00:00Z | 2.31015 | 2.31802 | 2.30888 | 2.31195 | 98,577.262252 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T11:00:00Z | 2.31195 | 2.31562 | 2.29165 | 2.29485 | 407,247.571797 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T12:00:00Z | 2.29485 | 2.301 | 2.28702 | 2.29305 | 181,125.3975 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T13:00:00Z | 2.29318 | 2.29418 | 2.27501 | 2.27701 | 595,638.841165 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T14:00:00Z | 2.27729 | 2.28415 | 2.26257 | 2.27671 | 896,319.435146 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T15:00:00Z | 2.27671 | 2.27671 | 2.24051 | 2.25546 | 847,883.331365 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T16:00:00Z | 2.25546 | 2.27159 | 2.25035 | 2.26423 | 186,560.507099 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T17:00:00Z | 2.26318 | 2.27071 | 2.25304 | 2.27071 | 438,168.591376 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T18:00:00Z | 2.27071 | 2.27818 | 2.26134 | 2.27786 | 499,810.065459 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T19:00:00Z | 2.27786 | 2.27786 | 2.255 | 2.27251 | 246,655.9684 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T20:00:00Z | 2.27251 | 2.27967 | 2.27118 | 2.27669 | 159,395.19548 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T21:00:00Z | 2.27669 | 2.28888 | 2.275 | 2.28561 | 318,397.667731 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T22:00:00Z | 2.2856 | 2.28785 | 2.27951 | 2.28622 | 371,514.968422 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-08T23:00:00Z | 2.28615 | 2.28623 | 2.28131 | 2.28456 | 144,541.25518 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T00:00:00Z | 2.28456 | 2.28551 | 2.27073 | 2.27331 | 141,428.902499 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T01:00:00Z | 2.27317 | 2.285 | 2.27001 | 2.28318 | 135,838.57566 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T02:00:00Z | 2.28283 | 2.28322 | 2.25501 | 2.25804 | 298,494.988432 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T03:00:00Z | 2.25805 | 2.26367 | 2.24 | 2.25203 | 712,151.764971 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T04:00:00Z | 2.25303 | 2.26457 | 2.25291 | 2.2616 | 450,938.601071 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T05:00:00Z | 2.26161 | 2.27265 | 2.2536 | 2.26957 | 272,851.668555 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T06:00:00Z | 2.27027 | 2.28697 | 2.26807 | 2.27805 | 231,910.835692 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T07:00:00Z | 2.27806 | 2.29628 | 2.27806 | 2.29464 | 323,441.260353 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T08:00:00Z | 2.29525 | 2.29525 | 2.2755 | 2.27856 | 100,792.738657 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T09:00:00Z | 2.27961 | 2.2885 | 2.27 | 2.27001 | 258,442.959272 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T10:00:00Z | 2.27001 | 2.27001 | 2.25202 | 2.26457 | 215,635.71065 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T11:00:00Z | 2.26457 | 2.27786 | 2.26457 | 2.27462 | 262,640.651961 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T12:00:00Z | 2.27469 | 2.28264 | 2.26966 | 2.27473 | 147,039.948845 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T13:00:00Z | 2.27464 | 2.28502 | 2.27177 | 2.27759 | 261,924.346148 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T14:00:00Z | 2.27725 | 2.32788 | 2.26751 | 2.28946 | 907,710.224427 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T15:00:00Z | 2.28946 | 2.33157 | 2.2883 | 2.31501 | 759,021.712012 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T16:00:00Z | 2.31501 | 2.33119 | 2.30068 | 2.32619 | 386,903.392711 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T17:00:00Z | 2.32567 | 2.32628 | 2.30315 | 2.3086 | 321,874.010984 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T18:00:00Z | 2.3086 | 2.3289 | 2.30166 | 2.32727 | 542,043.970888 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T19:00:00Z | 2.32749 | 2.34974 | 2.32373 | 2.34853 | 624,214.111518 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T20:00:00Z | 2.34935 | 2.36133 | 2.3357 | 2.33966 | 764,836.152561 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T21:00:00Z | 2.33916 | 2.34344 | 2.33159 | 2.33736 | 652,365.984506 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T22:00:00Z | 2.33736 | 2.35376 | 2.32346 | 2.35375 | 521,592.123277 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-09T23:00:00Z | 2.3539 | 2.39379 | 2.3539 | 2.36571 | 1,208,642.50955 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T00:00:00Z | 2.36571 | 2.42826 | 2.34513 | 2.41469 | 1,957,491.800469 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T01:00:00Z | 2.41533 | 2.42783 | 2.39457 | 2.39736 | 1,382,747.303594 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T02:00:00Z | 2.39737 | 2.42361 | 2.38158 | 2.42322 | 1,542,512.59819 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T03:00:00Z | 2.42374 | 2.47883 | 2.42374 | 2.46093 | 4,569,092.350454 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T04:00:00Z | 2.46159 | 2.47285 | 2.45154 | 2.46483 | 1,033,466.706526 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T05:00:00Z | 2.46484 | 2.47 | 2.43807 | 2.45345 | 993,505.405941 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T06:00:00Z | 2.45345 | 2.473 | 2.44336 | 2.47157 | 300,637.316214 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T07:00:00Z | 2.47177 | 2.49077 | 2.46798 | 2.48068 | 753,764.748939 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T08:00:00Z | 2.48275 | 2.49571 | 2.46978 | 2.49462 | 665,118.47753 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T09:00:00Z | 2.49463 | 2.5434 | 2.48336 | 2.53526 | 1,297,402.58088 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T10:00:00Z | 2.53844 | 2.55022 | 2.52219 | 2.5396 | 1,193,091.024317 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T11:00:00Z | 2.53968 | 2.57049 | 2.53747 | 2.54001 | 1,002,976.162919 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T12:00:00Z | 2.54001 | 2.54383 | 2.52143 | 2.53001 | 817,552.734027 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T13:00:00Z | 2.53 | 2.57 | 2.53 | 2.55758 | 775,607.728081 | kraken | 2025-12-06T11:24:49.933050Z |
XRP | 1h | 2025-11-10T14:00:00Z | 2.55653 | 2.56059 | 2.49687 | 2.5083 | 2,492,176.276779 | kraken | 2025-12-06T11:24:49.933050Z |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.