id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm2700 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.4,4.4,0.0,-2.7,-2.7,1.6,2.2,2.4,2.1,1.3,-0.0
2020-06-22,-1.6,0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.4,4.4,0.0,-2.7,-2.7,1.6,2.2,2.4,2.1,1.3,-0.0
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.4
2020-06-23,0.0,1.2,-0.8,0.8,0.8,-1.2,-1.6,-0.9,-1.1,-1.6,-2.9
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2701 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1.5,3.2,3.9,2.9,0.7,-1.4
2020-06-22,-0.2,1.1,-1.1,-0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1.5,3.2,3.9,2.9,0.7,-1.4
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1,-0.1,1.0,1.4,4.1,3.5,1.8,-0.5
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2702 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,2.0,-1.3,-0.6,-0.6,-0.0,-1.3,-3.2,-4.7,-5.8,-6.7
2020-06-22,-2.1,0.2,-2.1,2.6,2.6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,2.0,-1.3,-0.6,-0.6,-0.0,-1.3,-3.2,-4.7,-5.8,-6.7
2020-06-22,-2.1,0.2,-2.1,2.6,2.6,-1.7,-3.1,-5.0,-6.6,-7.6,-8.6
2020-06-23,-0.7,1.6,-1.2,2.1,2.1,-3.0,-4.5,-6.2,-7.8,-9.0,-10.0
2020-06-24,1.4,2.4,-0.4,-1.8,-1.8,-0.7,-2.6,-3.9,-5.6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2703 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,1.4,-0.4,0.3,0.3,-0.3,0.2,1.0,1.5,2.1,2.3
2020-06-22... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,1.4,-0.4,0.3,0.3,-0.3,0.2,1.0,1.5,2.1,2.3
2020-06-22,0.1,0.2,-0.9,-0.3,-0.3,0.3,0.2,1.1,1.7,2.2,2.5
2020-06-23,0.6,0.9,-0.1,-0.4,-0.4,0.4,0.4,1.2,1.9,2.3,2.7
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2704 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-4.3,2.1,-4.3,3.5,3.5,2.5,-1.5,-4.1,-4.9,-5.2,-10.3
2020-06-22,-6.4,1.2,-6.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-4.3,2.1,-4.3,3.5,3.5,2.5,-1.5,-4.1,-4.9,-5.2,-10.3
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2705 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.0,1.1,-3.3,-0.3,-0.3,-1.0,-1.1,-3.2,-5.1,-6.6,-8.5
2020-06-22,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.0,1.1,-3.3,-0.3,-0.3,-1.0,-1.1,-3.2,-5.1,-6.6,-8.5
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-7.0,-9.1
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2706 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.4,5.4,0.0,-3.3,-3.3,2.8,5.0,6.8,5.2,3.2,1.7
2020-06-22,-0.9,1.3,-1.5,1.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.4,5.4,0.0,-3.3,-3.3,2.8,5.0,6.8,5.2,3.2,1.7
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2707 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.1,0.7,-0.8,-0.4,-0.4,1.4,1.5,2.6,2.5,1.9,0.9
2020-06-23,1.0,1.5,-0.3,0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.1,0.7,-0.8,-0.4,-0.4,1.4,1.5,2.6,2.5,1.9,0.9
2020-06-23,1.0,1.5,-0.3,0.7,0.7,0.3,0.3,1.7,1.9,1.2,0.4
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1.0,0.2,-2.3,1.1,1.1,-0.1,0.6,1.7,2.2,1.8,1.3
2020-06-26,-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2708 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.1,0.1,-3.5,0.8,0.8,1.6,2.3,1.7,-4.1,-8.9,-13.2
2020-06... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.1,0.1,-3.5,0.8,0.8,1.6,2.3,1.7,-4.1,-8.9,-13.2
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2709 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23,1.1,1.9,-0.1,0.1,0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23,1.1,1.9,-0.1,0.1,0.1,0.8,0.8,2.6,3.1,3.1,2.9
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2710 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.7,-1.9,1.4,1.4,-0.7,-0.5,0.1,-0.1,-0.5,-1.6
2020-06... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.7,-1.9,1.4,1.4,-0.7,-0.5,0.1,-0.1,-0.5,-1.6
2020-06-23,-0.9,1.1,-1.1,1.5,1.5,-1.7,-2.1,-1.4,-1.5,-1.8,-2.8
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
2020-06-25,-1.5,0.1,-2.1,1.3,1.3,0.1,-0.3,0.4,0.5,0.2,-0.3
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2711 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.4,1.6,-0.4,-1.6,-1.6,2.0,0.5,-0.3,-2.0,-3.6,-5.2
2020-06-23,0.0,1.2,-0.3,0.7,0.7,0.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.4,1.6,-0.4,-1.6,-1.6,2.0,0.5,-0.3,-2.0,-3.6,-5.2
2020-06-23,0.0,1.2,-0.3,0.7,0.7,0.8,-0.2,-0.6,-2.2,-3.9,-5.4
2020-06-24,1.3,1.4,-0.5,-2.3,-2.3,2.4,1.9,1.9,0.3,-1.3,-2.8
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2712 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.4,1.0,-1.0,-1.6,-1.6,2.0,2.7,4.3,1.9,-1.2,-4.1
2020-06-23,0.0,1.5,-0.8,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.4,1.0,-1.0,-1.6,-1.6,2.0,2.7,4.3,1.9,-1.2,-4.1
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2713 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.2,1.4,-0.2,0.5,0.5,0.0,0.9,3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.2,1.4,-0.2,0.5,0.5,0.0,0.9,3.0,3.0,2.1,0.9
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2714 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.1,1.6,-0.0,-2.5,-2.5,2.1,3.3,5.1,3.6,1.1,-1.3
2020-06-23,0.9,2.5,-0.1,0.7,0.7,0.6,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.1,1.6,-0.0,-2.5,-2.5,2.1,3.3,5.1,3.6,1.1,-1.3
2020-06-23,0.9,2.5,-0.1,0.7,0.7,0.6,1.2,4.5,3.1,0.8,-1.6
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2715 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.3,1.2,-1.9,1.9,1.9,0.6,1.2,1.6,0.7,-0.8,-1.9
2020-06-23,1.5,1.6,-0.5,-0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.3,1.2,-1.9,1.9,1.9,0.6,1.2,1.6,0.7,-0.8,-1.9
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-1.7,1.4,2.6,3.5,3.6,2.5,1.3
2020-06... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2716 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-25,-1.2,0.5,-1.6,0.9,0.9,0.4,-0.2,1.4,2.1,1.5,1.5
2020-06-26,1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2717 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-3.9
2020-06-23,1.4,2.2,-0.9,-1.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-3.9
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2718 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2.1
2020-06-23,-0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2.1
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2719 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.9,0.5,-2.2,1.3,1.3,-2.3,-3.1,-2.9,-3.0,-3.3,-3.5
2020-06-23,0.2,1.4,-0.1,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.9,0.5,-2.2,1.3,1.3,-2.3,-3.1,-2.9,-3.0,-3.3,-3.5
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8,0.2,0.2,0.4,-1.2,-1.3,-1.5,-1.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2720 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,0.5,-0.9,-1.3,-1.3,1.6,1.3,2.1,0.5,-1.5,-3.8
2020-06-23,0.9,1.0,-0.3,0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,0.5,-0.9,-1.3,-1.3,1.6,1.3,2.1,0.5,-1.5,-3.8
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2721 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.8,0.2,-1.4,0.5,0.5,0.8,1.7,2.4,1.6,0.5,-0.8
2020-06-23,1.6,1.7,-0.2,-0.4,-0.4,0.8,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.8,0.2,-1.4,0.5,0.5,0.8,1.7,2.4,1.6,0.5,-0.8
2020-06-23,1.6,1.7,-0.2,-0.4,-0.4,0.8,1.4,2.8,2.2,1.1,-0.2
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25,0.4,0.7,-1.3,-0.8,-0.8,1.5,2.7,4.3,4.2,3.5,2.3
2020-06-26,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2722 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.1,0.0,-1.7,1.5,1.5,-2.0,-3.4,-5.1,-6.4,-7.1,-7.9
202... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.1,0.0,-1.7,1.5,1.5,-2.0,-3.4,-5.1,-6.4,-7.1,-7.9
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,0.7,0.7,-0.9,-3.2,-4.4,-6.0,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2723 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-2.1,0.8,0.8,0.1,1.0,2.3,2.7,2.6,1.8
2020-06-23,0.5,0.9,-0.1,-0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-2.1,0.8,0.8,0.1,1.0,2.3,2.7,2.6,1.8
2020-06-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,0.7,2.3,2.8,2.9,2.1
2020-06-24,0.9,1.2,-0.7,-1.4,-1.4,1.1,1.3,3.4,3.8,4.3,3.6
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2724 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7,0.7,0.2,0.1,1.6,1.0,-0.5,-2.5
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2725 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-1.3,-0.8,-0.8,0.1,-1.1,-1.3,-2.8,-4.4,-6.3
2020-06-23,-2.2,0.2,-2.4,3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-1.3,-0.8,-0.8,0.1,-1.1,-1.3,-2.8,-4.4,-6.3
2020-06-23,-2.2,0.2,-2.4,3.5,3.5,-2.4,-4.2,-4.1,-5.5,-7.0,-8.9
2020-06-24,0.4,1.8,-0.9,-1.0,-1.0,-0.9,-2.9,-2.7,-4.1,-5.5,-7.4
2020-06-25,-1.1,0.1,-2.0,0.9,0.9,-1.3,-2.9,-3.2,-4.5,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2726 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6.5,-6.9
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6.5,-6.9
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
2020-06-25,-1.3,0.1,-2.4,1.3,1.3,-0.6,-2.3,-3.3,-4.6,-5.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2727 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-1.4,0.1,0.1,1.3,2.5,3.8,3.3,2.3,1.2
2020-06-23,2.0,2.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-1.4,0.1,0.1,1.3,2.5,3.8,3.3,2.3,1.2
2020-06-23,2.0,2.0,-0.2,-0.9,-0.9,1.5,2.5,4.4,4.1,3.1,2.1
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2728 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.4,-1.5,1.0,1.0,0.0,-0.5,0.2,-0.5,-1.3,-2.2
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.4,-1.5,1.0,1.0,0.0,-0.5,0.2,-0.5,-1.3,-2.2
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,-1.2,-0.3,-0.7,-1.6,-2.4
2020-06-24,0.7,1.7,-1.4,-1.7,-1.7,0.9,0.2,1.2,1.0,0.2,-0.6
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2729 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.4,1.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.4,1.1,-0.4,0.6,0.6,-0.4,1.1,4.4,3.0,1.6,0.1
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2730 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.1,-2.2,1.1,1.1,0.4,1.7,3.7,3.0,2.4,1.5
2020-06-23,1.2,1.8,-0.3,-0.2,-0.2,-0.0,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.1,-2.2,1.1,1.1,0.4,1.7,3.7,3.0,2.4,1.5
2020-06-23,1.2,1.8,-0.3,-0.2,-0.2,-0.0,0.8,3.6,3.1,2.5,1.7
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2731 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
202... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2732 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
2020-06-23,1.3,2.3,-4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2733 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06-23,2.0,3.9,-0.1,-0.4,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06-23,2.0,3.9,-0.1,-0.4,-0.4,0.8,2.2,6.5,4.9,2.0,-0.4
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2734 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-07-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.3,1.8,-0.4,-2.4,-2.4,1.9,1.2,1.8,0.3,-1.8,-3.9
2020-06-23,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.3,1.8,-0.4,-2.4,-2.4,1.9,1.2,1.8,0.3,-1.8,-3.9
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2735 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.4,1.0,-0.4,-0.2,-0.2,0.4,-0.7,-0.0,-0.4,-1.6,-2.5
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.4,1.0,-0.4,-0.2,-0.2,0.4,-0.7,-0.0,-0.4,-1.6,-2.5
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.5,-1.6
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2736 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3.9,3.0,3.4,5.9,5.9,6.1,4.7
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2737 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
2020-06-23,1.3,1.9,-0.4,-0.6,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2738 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,1.2,-0.2,-1.1,-1.1,2.3,4.4,6.4,5.3,2.8,0.7
2020-06-23,1.1,2.1,-0.1,1.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,1.2,-0.2,-1.1,-1.1,2.3,4.4,6.4,5.3,2.8,0.7
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2739 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.8,0.6,-1.8,1.9,1.9,2.1,3.9,6.1,6.1,5.5,4.8
2020-06-23,1.2,2.1,-0.6,0.0,0.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.8,0.6,-1.8,1.9,1.9,2.1,3.9,6.1,6.1,5.5,4.8
2020-06-23,1.2,2.1,-0.6,0.0,0.0,1.3,3.0,5.5,5.8,5.3,4.6
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2740 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2741 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8,5.9,5.2,4.4,3.3
2020-06-23,1.7,2.0,-0.4,-0.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8,5.9,5.2,4.4,3.3
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2742 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5,-1.4,-1.4,0.8,-1.9,-2.4,-2.6,-2.7,-2.1
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2743 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.4
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.4
2020-06-23,0.0,1.2,-0.8,0.8,0.8,-1.2,-1.6,-0.9,-1.1,-1.6,-2.9
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3,0.1,-2.5,1.4,1.4,0.7,0.9,1.7,1.7,1.4,0.6
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2744 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1,-0.1,1.0,1.4,4.1,3.5,1.8,-0.5
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2745 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.3,-1.1,1.5,1.5,-1.7,-1.7,-0.9,-0.3,0.4,0.7
2020-06-23,1.4,1.5,-0.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.3,-1.1,1.5,1.5,-1.7,-1.7,-0.9,-0.3,0.4,0.7
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2746 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.0,0.2,-1.5,1.0,1.0,0.6,2.2,4.0,3.7,2.4,1.4
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.0,0.2,-1.5,1.0,1.0,0.6,2.2,4.0,3.7,2.4,1.4
2020-06-23,1.8,1.9,-0.2,-1.1,-1.1,1.2,2.4,4.8,4.9,3.6,2.5
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2747 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2748 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-7.0,-9.1
2020-06-23,4.2,4.2,-2.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-7.0,-9.1
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2749 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-23,3.3,3.6,-0.4,-2.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2750 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2751 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2752 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-1.7,1.4,2.6,3.5,3.6,2.5,1.3
2020-06-26,1.8,2.5,-0.5,-1.8,-1.8,2.8,4.0,5.0,5.3,4.5,3.2
2020-06-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2753 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-07-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-25,-1.2,0.5,-1.6,0.9,0.9,0.4,-0.2,1.4,2.1,1.5,1.5
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2754 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2755 | Utilize the data and tweets at hand to foresee if the closing price of $gmre will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2756 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8,0.2,0.2,0.4,-1.2,-1.3,-1.5,-1.8,-2.0
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2757 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2758 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,0.7,0.7,-0.9,-3.2,-4.4,-6.0,-7.2,-7.9
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2759 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.5,2.9,-0.4,-1.6,-1.6,1.2,1.9,3.2,3.2,1.5,0.3
2020-06-24,-0.1,1.2,-1.3,-0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.5,2.9,-0.4,-1.6,-1.6,1.2,1.9,3.2,3.2,1.5,0.3
2020-06-24,-0.1,1.2,-1.3,-0.6,-0.6,1.2,2.0,3.3,3.9,2.4,1.2
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2760 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
2020-06-25,-1.3,0.1,-2.4,1.3,1.3,-0.6,-2.3,-3.3,-4.6,-5.4,-6.0
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2761 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,-1.2,-0.3,-0.7,-1.6,-2.4
2020-06-24,0.7,1.7,-1.4,-1.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,-1.2,-0.3,-0.7,-1.6,-2.4
2020-06-24,0.7,1.7,-1.4,-1.7,-1.7,0.9,0.2,1.2,1.0,0.2,-0.6
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-26,1.8,2.1,-0.3,-1.8,-1.8,2.2,2.5,2.9,3.1,2.6,1.9
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2762 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.8,4.1,-0.0,-2.6,-2.6,2.8,4.7,6.7,6.7,5.8,4.9
2020-06-24,1.0,1.3,-1.3,-1.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.8,4.1,-0.0,-2.6,-2.6,2.8,4.7,6.7,6.7,5.8,4.9
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2763 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2764 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2765 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-07-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2766 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.5,-1.6
2020-06-24,0.9,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.5,-1.6
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2767 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3.9,3.0,3.4,5.9,5.9,6.1,4.7
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2768 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2769 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2770 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2771 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2772 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-07-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.7,-0.1,-1.3,-1.3,2.0,2.7,3.4,3.1,2.2,1.9
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.7,-0.1,-1.3,-1.3,2.0,2.7,3.4,3.1,2.2,1.9
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2773 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5,-1.4,-1.4,0.8,-1.9,-2.4,-2.6,-2.7,-2.1
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.1,1.7,-0.4,-1.0,-1.0,0.5,-0.7,-1.9,-2.4,-2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2774 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.6,-1.2,2.1,2.1,-3.0,-4.5,-6.2,-7.8,-9.0,-10.0
2020-06-24,1.4,2.4,-0.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.6,-1.2,2.1,2.1,-3.0,-4.5,-6.2,-7.8,-9.0,-10.0
2020-06-24,1.4,2.4,-0.4,-1.8,-1.8,-0.7,-2.6,-3.9,-5.6,-6.8,-8.0
2020-06-25,-1.1,0.0,-2.0,1.3,1.3,-1.3,-3.0,-4.3,-6.2,-7.5,-8.6
2020-06-26,3.0,3.3,-0.2,-3.1,-3.1,2.0,0.4,-0.9,-2.7,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2775 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2776 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.8,1.9,-0.2,-1.1,-1.1,1.2,2.4,4.8,4.9,3.6,2.5
2020-06-24,3.1,3.2,-0.4,-3.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.8,1.9,-0.2,-1.1,-1.1,1.2,2.4,4.8,4.9,3.6,2.5
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2777 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
202... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2778 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2779 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2780 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1.0,0.2,-2.3,1.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1.0,0.2,-2.3,1.1,1.1,-0.1,0.6,1.7,2.2,1.8,1.3
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2781 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2782 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2783 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
2020-06-25,-1.5,0.1,-2.1,1.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
2020-06-25,-1.5,0.1,-2.1,1.3,1.3,0.1,-0.3,0.4,0.5,0.2,-0.3
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2784 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.3,1.4,-0.5,-2.3,-2.3,2.4,1.9,1.9,0.3,-1.3,-2.8
2020-06-25,-0.6,0.2,-1.7,0.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.3,1.4,-0.5,-2.3,-2.3,2.4,1.9,1.9,0.3,-1.3,-2.8
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.7,-3.7,3.5,5.3,4.9,4.0,2.5,1.1
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2785 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2786 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2787 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,-4.1,0.2,-4.7,3.8,3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2788 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-1.7,1.4,2.6,3.5,3.6,2.5,1.3
2020-06-26,1.8,2.5,-0.5,-1.8,-1.8,2.8,4.0,5.0,5.3,4.5,3.2
2020-06-29,-0.5,0.0,-1.6,1.2,1.2,0.9,2.4,3.3,3.9,3.4,2.2
2020-06-30,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2789 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-25,-1.2,0.5,-1.6,0.9,0.9,0.4,-0.2,1.4,2.1,1.5,1.5
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2790 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2791 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2792 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8,0.2,0.2,0.4,-1.2,-1.3,-1.5,-1.8,-2.0
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2793 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2794 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25,0.4,0.7,-1.3,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25,0.4,0.7,-1.3,-0.8,-0.8,1.5,2.7,4.3,4.2,3.5,2.3
2020-06-26,1.5,1.7,-0.5,-1.7,-1.7,2.5,3.9,5.4,5.7,5.1,4.1
2020-06-29,-1.2,0.0,-2.0,1.7,1.7,0.2,1.8,2.9,3.8,3.4,2.6
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2795 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,0.7,0.7,-0.9,-3.2,-4.4,-6.0,-7.2,-7.9
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2796 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2797 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.6,1.8,-0.3,-2.2,-2.2,2.6,2.9,4.4,4.2,3.5,2.4
2020-06-25,-1.0,0.1,-2.0,0.6,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.6,1.8,-0.3,-2.2,-2.2,2.6,2.9,4.4,4.2,3.5,2.4
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3.3,-0.1,-3.0,-3.0,3.1,4.9,6.0,6.4,6.0,5.2
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2798 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.1,1.2,-1.3,-0.6,-0.6,1.2,2.0,3.3,3.9,2.4,1.2
2020-06-25,0.9,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.1,1.2,-1.3,-0.6,-0.6,1.2,2.0,3.3,3.9,2.4,1.2
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2799 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
2020-06-25,-1.3,0.1,-2.4,1.3,1.3,-0.6,-2.3,-3.3,-4.6,-5.4,-6.0
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.