id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm2800 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2801 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2802 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2803 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2804 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
202... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2805 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2806 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2807 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2808 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2809 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2810 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2811 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2812 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2813 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2814 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2815 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2020-07-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3,0.1,-2.5,1.4,1.4,0.7,0.9,1.7,1.7,1.4,0.6
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2816 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2817 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2818 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2819 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.1,-0.1,1.6,2.0,2.8,3.6,4.1,4.6
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2820 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2821 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2822 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2823 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2824 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2825 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.7,-3.7,3.5,5.3,4.9,4.0,2.5,1.1
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2826 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2827 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2828 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2829 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-07-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2830 | Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2831 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2832 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.7,2.1,-0.7,-1.7,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2833 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2834 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3.3,-0.1,-3.0,-3.0,3.1,4.9,6.0,6.4,6.0,5.2
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2835 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2836 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2837 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-26,1.8,2.1,-0.3,-1.8,-1.8,2.2,2.5,2.9,3.1,2.6,1.9
2020-06-29,-1.4,0.2,-2.3,2.1,2.1,-0.1,0.6,0.5,1.0,0.6,-0.1
2020-06-30,-1.4,0.5,-1.8,1.8,1.8,-1.9,-1.2,-1.5,-0.8,-1.0,-1.7
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2838 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2839 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2840 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2841 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2842 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2843 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2844 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2845 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2846 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2847 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2848 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2849 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2850 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2851 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2852 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2853 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.1,1.7,-0.4,-1.0,-1.0,0.5,-0.7,-1.9,-2.4,-2.6,-2.3
2020-06-29,0.8,1.1,-0.7,-0.5,-0.5,0.9,0.4,-1.2,-1.8,-1.9,-1.9
2020-06-30,-1.1,0.6,-1.7,1.9,1.9,-1.0,-1.1,-2.7,-3.3,-3.5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2854 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2855 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2856 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2857 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.4,1.7,-0.7,-1.7,-1.7,1.2,2.2,4.0,5.0,4.3,3.4
2020-06-26,1.7,2.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.4,1.7,-0.7,-1.7,-1.7,1.2,2.2,4.0,5.0,4.3,3.4
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2858 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2859 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2860 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2861 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2862 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2863 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2864 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2865 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2866 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2867 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-07-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2868 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2869 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2870 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2871 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2872 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2873 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3.9,-4.7
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2874 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2875 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2876 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2877 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.1,-2.9,-2.9,1.5,0.5,-0.3,-1.3,-2.6,-4.3
2020-06-29,-0.5,0.6,-1.5,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.1,-2.9,-2.9,1.5,0.5,-0.3,-1.3,-2.6,-4.3
2020-06-29,-0.5,0.6,-1.5,2.0,2.0,0.0,-1.1,-2.3,-2.7,-4.1,-5.6
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2878 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-07-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0,-4.5
2020-06-30,-2.8,0.4,-2.8,2.6,2.6,-2.1,-2.5,-3.8,-4.9,-5.9,-6.6
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2879 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2880 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2881 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2882 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2883 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2884 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2885 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2886 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2887 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2888 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2889 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2890 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2891 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2892 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2893 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2894 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2895 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2896 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2897 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2898 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2899 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.