Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,763,058,480	83.68	83.760002	83.68	83.760002	2,244
ZM	1,763,058,540	83.714996	83.714996	83.714996	83.714996	672
ZM	1,763,058,600	83.709999	83.730003	83.709999	83.709999	1,211
ZM	1,763,058,660	83.699997	83.730003	83.699997	83.730003	2,067
ZM	1,763,058,720	83.707497	83.745003	83.707497	83.714996	1,788
ZM	1,763,058,780	83.709999	83.736702	83.709999	83.736702	1,279
ZM	1,763,058,840	83.709999	83.709999	83.639999	83.639999	1,453
ZM	1,763,058,900	83.639999	83.658798	83.581001	83.589996	5,802
ZM	1,763,058,960	83.580002	83.589996	83.57	83.57	3,699
ZM	1,763,059,020	83.565002	83.57	83.565002	83.57	1,529
ZM	1,763,059,080	83.592499	83.592499	83.550003	83.550003	440
ZM	1,763,059,140	83.510002	83.519997	83.510002	83.519997	1,288
ZM	1,763,059,200	83.540001	83.57	83.529999	83.57	1,788
ZM	1,763,059,260	83.5	83.502502	83.5	83.502502	940
ZM	1,763,059,320	83.510002	83.529999	83.510002	83.510002	1,867
ZM	1,763,059,380	83.540001	83.57	83.510002	83.550003	3,444
ZM	1,763,059,440	83.550003	83.699997	83.5	83.690002	11,154
ZM	1,763,059,500	83.699997	83.730003	83.684998	83.714996	2,642
ZM	1,763,059,560	83.714996	83.714996	83.629997	83.657501	2,906
ZM	1,763,059,620	83.57	83.605003	83.57	83.605003	967
ZM	1,763,059,680	83.639	83.660004	83.639	83.650002	3,143
ZM	1,763,059,740	83.599998	83.620003	83.589996	83.607803	2,517
ZM	1,763,059,800	83.620003	83.620003	83.552902	83.570099	2,385
ZM	1,763,059,860	83.570099	83.629997	83.57	83.620003	3,398
ZM	1,763,059,920	83.595001	83.595001	83.513397	83.513397	1,864
ZM	1,763,059,980	83.57	83.57	83.559998	83.565002	6,185
ZM	1,763,060,040	83.565002	83.629997	83.519997	83.610001	5,570
ZM	1,763,060,100	83.550003	83.550003	83.550003	83.550003	954
ZM	1,763,060,160	83.529999	83.529999	83.529999	83.529999	288
ZM	1,763,060,220	83.57	83.580002	83.57	83.580002	1,434
ZM	1,763,060,280	83.589996	83.589996	83.580002	83.580002	944
ZM	1,763,060,340	83.599998	83.620003	83.599998	83.620003	2,316
ZM	1,763,060,400	83.614998	83.639999	83.614998	83.639999	635
ZM	1,763,060,460	83.599998	83.599998	83.574997	83.574997	1,381
ZM	1,763,060,520	83.550003	83.559998	83.540001	83.540001	1,694
ZM	1,763,060,580	83.555	83.629997	83.555	83.605003	4,551
ZM	1,763,060,640	83.639999	83.639999	83.559998	83.559998	1,850
ZM	1,763,060,700	83.599998	83.638	83.599998	83.629997	1,878
ZM	1,763,060,760	83.639999	83.669998	83.639999	83.669998	922
ZM	1,763,060,820	83.625	83.625	83.625	83.625	855
ZM	1,763,060,880	83.559998	83.559998	83.510002	83.510002	897
ZM	1,763,060,940	83.529999	83.570099	83.514999	83.570099	2,543
ZM	1,763,061,000	83.610001	83.610001	83.605003	83.605003	716
ZM	1,763,061,060	83.605003	83.605003	83.474998	83.510002	3,064
ZM	1,763,061,120	83.529999	83.529999	83.510002	83.519997	2,116
ZM	1,763,061,180	83.470001	83.470001	83.419998	83.419998	1,417
ZM	1,763,061,300	83.510002	83.510002	83.480003	83.510002	1,227
ZM	1,763,061,360	83.504997	83.504997	83.489998	83.489998	1,880
ZM	1,763,061,420	83.525002	83.599998	83.525002	83.589996	2,609
ZM	1,763,061,480	83.529999	83.529999	83.5	83.5	987
ZM	1,763,061,540	83.525002	83.525002	83.480003	83.480003	1,278
ZM	1,763,061,600	83.480003	83.529999	83.440002	83.519997	2,371
ZM	1,763,061,660	83.510002	83.510002	83.510002	83.510002	435
ZM	1,763,061,720	83.510002	83.629997	83.510002	83.629997	2,996
ZM	1,763,061,840	83.565002	83.565002	83.470001	83.470001	2,149
ZM	1,763,061,900	83.550003	83.580002	83.550003	83.580002	2,048
ZM	1,763,061,960	83.580002	83.595001	83.580002	83.595001	569
ZM	1,763,062,020	83.580002	83.610001	83.57	83.57	1,775
ZM	1,763,062,080	83.589996	83.609497	83.550003	83.595001	1,960
ZM	1,763,062,140	83.599998	83.629997	83.580002	83.620003	3,150
ZM	1,763,062,200	83.580002	83.580002	83.540001	83.540001	1,763
ZM	1,763,062,260	83.529999	83.529999	83.489998	83.489998	2,177
ZM	1,763,062,320	83.510002	83.529999	83.510002	83.529999	1,429
ZM	1,763,062,380	83.540001	83.559998	83.529999	83.559998	1,855
ZM	1,763,062,440	83.589996	83.589996	83.57	83.580002	2,038
ZM	1,763,062,560	83.584801	83.589996	83.559998	83.584999	2,047
ZM	1,763,062,620	83.592499	83.595001	83.589996	83.589996	1,514
ZM	1,763,062,680	83.559998	83.559998	83.489998	83.489998	2,862
ZM	1,763,062,740	83.5	83.550003	83.5	83.514999	2,703
ZM	1,763,062,800	83.489998	83.489998	83.400002	83.449997	2,413
ZM	1,763,062,860	83.400002	83.410004	83.394997	83.410004	1,653
ZM	1,763,062,920	83.400002	83.400002	83.400002	83.400002	455
ZM	1,763,062,980	83.410004	83.470001	83.410004	83.470001	2,163
ZM	1,763,063,040	83.472504	83.472504	83.449997	83.449997	660
ZM	1,763,063,100	83.510002	83.510002	83.480003	83.480003	1,305
ZM	1,763,063,160	83.480003	83.519997	83.480003	83.519997	823
ZM	1,763,063,220	83.529999	83.605003	83.529999	83.550003	2,379
ZM	1,763,063,280	83.540001	83.540001	83.5	83.5	1,946
ZM	1,763,063,340	83.5	83.535004	83.5	83.535004	704
ZM	1,763,063,400	83.550003	83.596001	83.550003	83.589996	2,208
ZM	1,763,063,460	83.584999	83.584999	83.5	83.5	1,433
ZM	1,763,063,520	83.529999	83.559998	83.529999	83.559998	827
ZM	1,763,063,580	83.57	83.57	83.550003	83.550003	836
ZM	1,763,063,640	83.5	83.550003	83.5	83.550003	2,144
ZM	1,763,063,700	83.5	83.510002	83.43	83.510002	2,322
ZM	1,763,063,760	83.519997	83.580002	83.510002	83.510002	2,732
ZM	1,763,063,820	83.519997	83.519997	83.504997	83.504997	1,111
ZM	1,763,063,880	83.504997	83.540001	83.504997	83.540001	2,002
ZM	1,763,063,940	83.480003	83.510002	83.457802	83.510002	1,525
ZM	1,763,064,000	83.464996	83.464996	83.419998	83.419998	1,630
ZM	1,763,064,060	83.419998	83.445	83.419998	83.419998	2,030
ZM	1,763,064,120	83.389999	83.419998	83.360001	83.360001	1,550
ZM	1,763,064,180	83.419998	83.470001	83.419998	83.470001	1,732
ZM	1,763,064,240	83.426003	83.43	83.389999	83.43	2,625
ZM	1,763,064,300	83.425003	83.425003	83.330002	83.330002	1,746
ZM	1,763,064,360	83.334999	83.370003	83.334999	83.370003	1,652
ZM	1,763,064,420	83.370003	83.400002	83.370003	83.400002	1,775
ZM	1,763,064,480	83.392502	83.489998	83.392502	83.489998	2,664
ZM	1,763,064,540	83.489998	83.489998	83.470001	83.470001	1,233
ZM	1,763,064,600	83.480003	83.480003	83.419998	83.440002	1,803

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.