Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,763,669,160	78.709999	78.709999	78.650002	78.675003	3,230
ZM	1,763,669,220	78.620003	78.639999	78.589996	78.589996	2,259
ZM	1,763,669,280	78.580002	78.665001	78.580002	78.665001	3,192
ZM	1,763,669,340	78.650002	78.660004	78.650002	78.660004	1,923
ZM	1,763,669,400	78.68	78.779999	78.660004	78.764999	5,488
ZM	1,763,669,460	78.764999	78.779999	78.68	78.68	4,199
ZM	1,763,669,520	78.640404	78.650002	78.589996	78.599998	2,105
ZM	1,763,669,580	78.589996	78.684998	78.589996	78.682503	4,218
ZM	1,763,669,640	78.669998	78.699997	78.639999	78.699997	2,550
ZM	1,763,669,700	78.720001	78.730003	78.669998	78.699997	5,906
ZM	1,763,669,760	78.714996	78.714996	78.690002	78.690002	2,960
ZM	1,763,669,820	78.720001	78.785004	78.68	78.75	5,851
ZM	1,763,669,880	78.739998	78.790001	78.730003	78.75	3,383
ZM	1,763,669,940	78.769997	78.779999	78.75	78.769997	2,914
ZM	1,763,670,000	78.769997	78.800003	78.714996	78.769997	5,775
ZM	1,763,670,060	78.790001	78.8675	78.790001	78.855003	4,303
ZM	1,763,670,120	78.855003	78.900002	78.830002	78.885002	4,365
ZM	1,763,670,180	78.910004	78.925003	78.82	78.82	4,311
ZM	1,763,670,240	78.800003	78.800003	78.736702	78.736702	2,773
ZM	1,763,670,300	78.720001	78.720001	78.699997	78.714996	5,085
ZM	1,763,670,360	78.699997	78.699997	78.584999	78.589996	7,424
ZM	1,763,670,420	78.57	78.620003	78.57	78.599998	6,989
ZM	1,763,670,480	78.589996	78.620003	78.580002	78.599998	3,903
ZM	1,763,670,540	78.599998	78.629997	78.580002	78.614998	3,414
ZM	1,763,670,600	78.614998	78.675003	78.614998	78.669998	3,902
ZM	1,763,670,660	78.660004	78.665001	78.620003	78.620003	7,138
ZM	1,763,670,720	78.605003	78.605499	78.540001	78.550003	4,219
ZM	1,763,670,780	78.589996	78.620003	78.559998	78.620003	4,771
ZM	1,763,670,840	78.620003	78.620003	78.519997	78.519997	5,465
ZM	1,763,670,900	78.535004	78.535004	78.419998	78.419998	4,679
ZM	1,763,670,960	78.389999	78.419998	78.370003	78.389999	7,159
ZM	1,763,671,020	78.360001	78.364998	78.309998	78.330002	6,240
ZM	1,763,671,080	78.315002	78.330002	78.279999	78.279999	7,131
ZM	1,763,671,140	78.290001	78.324997	78.269997	78.324997	5,085
ZM	1,763,671,200	78.300003	78.330002	78.275002	78.279999	9,975
ZM	1,763,671,260	78.25	78.25	78.220001	78.230003	4,950
ZM	1,763,671,320	78.230003	78.32	78.209999	78.279999	6,369
ZM	1,763,671,380	78.269997	78.285004	78.230003	78.279999	4,546
ZM	1,763,671,440	78.279999	78.309998	78.269997	78.269997	7,549
ZM	1,763,671,500	78.25	78.309998	78.239998	78.309998	6,670
ZM	1,763,671,560	78.290001	78.32	78.25	78.260002	7,617
ZM	1,763,671,620	78.25	78.25	78.18	78.199997	7,917
ZM	1,763,671,680	78.205002	78.275002	78.18	78.190002	5,736
ZM	1,763,671,740	78.18	78.199997	78.150002	78.154999	6,846
ZM	1,763,671,800	78.199997	78.489998	78.160004	78.379997	18,293
ZM	1,763,671,860	78.400002	78.400002	78.330002	78.389999	13,565
ZM	1,763,671,920	78.379997	78.415001	78.360001	78.394997	10,416
ZM	1,763,671,980	78.400002	78.419998	78.360001	78.419998	15,561
ZM	1,763,672,040	78.425003	78.660004	78.400002	78.639999	17,381
ZM	1,763,672,100	78.589996	78.589996	78.449997	78.449997	25,813
ZM	1,763,672,160	78.449997	78.474998	78.370003	78.370003	30,639
ZM	1,763,672,220	78.370003	78.43	78.360001	78.389999	32,393
ZM	1,763,672,280	78.379997	78.400002	78.345001	78.389999	44,376
ZM	1,763,672,340	78.389999	78.43	78.339996	78.429001	97,552
ZM	1,763,735,400	78.32	78.459999	78.25	78.459999	15,873
ZM	1,763,735,460	78.489998	78.5	77.919998	78.089996	13,171
ZM	1,763,735,520	78.120003	78.529999	78.120003	78.519997	1,782
ZM	1,763,735,580	78.300003	78.332603	78.300003	78.332603	1,044
ZM	1,763,735,640	78.379997	78.580002	78.269997	78.480003	6,330
ZM	1,763,735,700	78.404999	78.57	78.404999	78.485001	5,888
ZM	1,763,735,760	78.540001	78.629997	78.389999	78.410004	4,797
ZM	1,763,735,820	78.470001	78.550003	78.394997	78.489998	1,961
ZM	1,763,735,880	78.486603	78.629997	78.486603	78.629997	1,954
ZM	1,763,735,940	78.57	78.57	78.449997	78.449997	1,485
ZM	1,763,736,000	78.370003	78.394997	78.334999	78.394997	1,086
ZM	1,763,736,060	78.449997	78.57	78.449997	78.5	2,617
ZM	1,763,736,120	78.589996	78.68	78.540001	78.629997	4,541
ZM	1,763,736,180	78.584999	78.584999	78.449997	78.519997	5,072
ZM	1,763,736,240	78.485001	78.5	78.4375	78.480003	2,451
ZM	1,763,736,300	78.529999	78.540001	78.339996	78.360001	4,490
ZM	1,763,736,360	78.32	78.364998	78.294998	78.338203	1,981
ZM	1,763,736,420	78.419998	78.449997	78.379997	78.379997	3,758
ZM	1,763,736,480	78.459999	78.610001	78.432602	78.57	2,191
ZM	1,763,736,540	78.580002	78.580002	78.440002	78.449997	2,501
ZM	1,763,736,600	78.523903	78.660004	78.523903	78.565002	3,796
ZM	1,763,736,660	78.540001	78.595001	78.432503	78.595001	4,742
ZM	1,763,736,720	78.595001	78.595001	78.379997	78.510002	5,040
ZM	1,763,736,780	78.540001	78.552498	78.540001	78.552498	311
ZM	1,763,736,840	78.538101	78.669998	78.538101	78.642502	7,786
ZM	1,763,736,900	78.584999	78.619904	78.540001	78.619904	2,661
ZM	1,763,736,960	78.480003	78.5	78.400002	78.43	3,922
ZM	1,763,737,020	78.510002	78.580002	78.485001	78.489998	3,802
ZM	1,763,737,080	78.510002	78.540001	78.504997	78.519997	1,550
ZM	1,763,737,140	78.510002	78.540001	78.330002	78.389999	4,691
ZM	1,763,737,200	78.419998	78.485001	78.394997	78.482498	1,505
ZM	1,763,737,260	78.43	78.43	78.300003	78.330002	2,331
ZM	1,763,737,320	78.260002	78.324997	78.220001	78.290001	1,762
ZM	1,763,737,380	78.230003	78.230003	78.160004	78.160004	4,507
ZM	1,763,737,440	78.089996	78.089996	77.959999	78.050003	3,996
ZM	1,763,737,500	78.089996	78.220001	78.027397	78.169998	2,860
ZM	1,763,737,560	78.190002	78.190002	78.169998	78.169998	919
ZM	1,763,737,620	78.160004	78.330002	78.160004	78.275002	2,891
ZM	1,763,737,680	78.260002	78.330002	78.165001	78.165001	3,487
ZM	1,763,737,740	78.269997	78.43	78.260002	78.43	5,576
ZM	1,763,737,800	78.300003	78.300003	78.230003	78.230003	1,844
ZM	1,763,737,860	78.235001	78.309998	78.235001	78.269997	1,109
ZM	1,763,737,920	78.32	78.370003	78.160004	78.169998	6,250
ZM	1,763,737,980	78.120003	78.139999	78.080002	78.129501	3,566
ZM	1,763,738,040	78.150002	78.150002	78.095001	78.099998	2,357
ZM	1,763,738,100	78.040001	78.065002	78.029999	78.042503	1,718

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.