Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,764,091,440	89.239998	89.32	89.239998	89.300003	4,501
ZM	1,764,091,500	89.300003	89.639999	89.269997	89.510002	54,162
ZM	1,764,091,560	89.540001	89.599998	89.440002	89.599998	12,088
ZM	1,764,091,620	89.545197	89.580002	89.360001	89.430496	16,085
ZM	1,764,091,680	89.391197	89.540001	89.32	89.452003	32,094
ZM	1,764,091,740	89.480003	89.629898	89.209999	89.25	71,942
ZM	1,764,091,800	89.275002	89.300003	89.029602	89.029602	22,281
ZM	1,764,091,860	89.029999	89.040001	88.879997	88.987	44,151
ZM	1,764,091,920	88.970001	89	88.889999	88.934998	10,736
ZM	1,764,091,980	88.9487	88.989998	88.879997	88.980003	13,273
ZM	1,764,092,040	89.050003	89.128502	88.980003	89.128502	7,811
ZM	1,764,092,100	89.150002	89.160004	89.040001	89.105003	7,899
ZM	1,764,092,160	89.110001	89.110001	89.040001	89.102501	5,561
ZM	1,764,092,220	89.150002	89.254997	89.139999	89.254997	7,059
ZM	1,764,092,280	89.209999	89.415001	89.209999	89.373901	13,625
ZM	1,764,092,340	89.383499	89.410004	89.290001	89.328697	14,234
ZM	1,764,092,400	89.370003	89.410004	89.316498	89.410004	5,015
ZM	1,764,092,460	89.410004	89.589996	89.349998	89.514999	9,729
ZM	1,764,092,520	89.5	89.599998	89.5	89.599998	8,836
ZM	1,764,092,580	89.510101	89.679298	89.510101	89.559998	16,567
ZM	1,764,092,640	89.559998	89.605003	89.540001	89.589996	5,092
ZM	1,764,092,700	89.589996	89.610001	89.480003	89.574997	32,938
ZM	1,764,092,760	89.580002	89.629997	89.460098	89.569099	6,961
ZM	1,764,092,820	89.550003	89.599998	89.519997	89.546402	4,485
ZM	1,764,092,880	89.529999	89.779999	89.504997	89.779999	11,475
ZM	1,764,092,940	89.800003	89.870003	89.756401	89.756401	9,303
ZM	1,764,093,000	89.758301	89.830002	89.720001	89.830002	17,067
ZM	1,764,093,060	89.760002	89.970001	89.760002	89.967102	25,266
ZM	1,764,093,120	89.93	89.959999	89.879997	89.879997	24,260
ZM	1,764,093,180	89.870003	89.879997	89.82	89.839996	6,447
ZM	1,764,093,240	89.809998	89.82	89.720001	89.732903	7,976
ZM	1,764,093,300	89.760002	89.82	89.700104	89.82	8,498
ZM	1,764,093,360	89.769997	89.900002	89.745003	89.900002	6,164
ZM	1,764,093,420	89.845001	89.949997	89.845001	89.919998	5,605
ZM	1,764,093,480	89.919998	90.169899	89.918198	90.050003	79,789
ZM	1,764,093,540	90.029999	90.205101	89.989998	90.205101	15,887
ZM	1,764,093,600	90.205002	90.43	90.195702	90.400002	31,963
ZM	1,764,093,660	90.404999	90.591499	90.390198	90.540001	38,152
ZM	1,764,093,720	90.5	90.660004	90.5	90.619301	35,416
ZM	1,764,093,780	90.640503	90.940002	90.639999	90.885002	23,557
ZM	1,764,093,840	90.885498	90.949898	90.580002	90.699997	51,190
ZM	1,764,093,900	90.760002	90.760002	90.639999	90.650002	14,962
ZM	1,764,093,960	90.665199	90.870003	90.640099	90.809998	10,249
ZM	1,764,094,020	90.765198	90.989899	90.765198	90.915298	18,845
ZM	1,764,094,080	90.949997	91.040001	90.809998	90.894997	39,038
ZM	1,764,094,140	90.849998	90.919998	90.700104	90.909302	27,355
ZM	1,764,094,200	90.889999	91.040001	90.855499	90.955002	24,939
ZM	1,764,094,260	90.940002	90.940002	90.790001	90.93	15,393
ZM	1,764,094,320	90.949997	91.009903	90.720001	90.720001	12,720
ZM	1,764,094,380	90.720001	90.800003	90.680901	90.775002	8,808
ZM	1,764,094,440	90.775002	90.863701	90.75	90.830002	7,277
ZM	1,764,094,500	90.834702	90.879997	90.709999	90.82	8,870
ZM	1,764,094,560	90.82	90.82	90.739998	90.760002	6,920
ZM	1,764,094,620	90.760002	90.82	90.760002	90.785004	3,610
ZM	1,764,094,680	90.790001	90.860001	90.790001	90.800003	10,426
ZM	1,764,094,740	90.815002	90.864998	90.750099	90.864998	8,732
ZM	1,764,094,800	90.879997	90.919998	90.830002	90.885002	5,680
ZM	1,764,094,860	90.885002	90.949997	90.850098	90.919998	7,358
ZM	1,764,094,920	90.949997	90.949997	90.800003	90.860001	7,556
ZM	1,764,094,980	90.889999	90.9599	90.830002	90.830002	7,177
ZM	1,764,095,040	90.830002	90.870003	90.830002	90.855003	6,929
ZM	1,764,095,100	90.870003	90.910004	90.790001	90.820099	9,112
ZM	1,764,095,160	90.870003	90.885002	90.7519	90.7519	5,240
ZM	1,764,095,220	90.800003	90.919998	90.779999	90.885002	28,776
ZM	1,764,095,280	90.885002	90.940002	90.769997	90.805099	73,107
ZM	1,764,095,340	90.849998	90.959999	90.830002	90.910004	23,096
ZM	1,764,095,400	90.860001	90.860001	90.690002	90.809998	12,806
ZM	1,764,095,460	90.754997	90.900002	90.75	90.896698	10,874
ZM	1,764,095,520	90.900002	90.900002	90.845001	90.849998	5,053
ZM	1,764,095,580	90.900002	90.900002	90.800003	90.82	3,100
ZM	1,764,095,640	90.82	90.900002	90.82	90.900002	6,030
ZM	1,764,095,700	90.849998	90.889999	90.68	90.709999	17,667
ZM	1,764,095,760	90.7202	90.75	90.610001	90.75	8,319
ZM	1,764,095,820	90.68	90.68	90.57	90.580002	5,052
ZM	1,764,095,880	90.57	90.574997	90.4701	90.559998	13,891
ZM	1,764,095,940	90.610001	90.610001	90.489998	90.489998	8,052
ZM	1,764,096,000	90.525002	90.525002	90.410004	90.411003	8,649
ZM	1,764,096,060	90.449997	90.480003	90.340103	90.385002	9,677
ZM	1,764,096,120	90.410004	90.550003	90.410004	90.455002	9,412
ZM	1,764,096,180	90.455002	90.455002	90.404999	90.404999	5,843
ZM	1,764,096,240	90.414902	90.414902	90.269997	90.330002	6,102
ZM	1,764,096,300	90.32	90.410004	90.32	90.360001	7,994
ZM	1,764,096,360	90.339996	90.360001	90.269997	90.294998	8,940
ZM	1,764,096,420	90.286903	90.32	90.25	90.279999	5,626
ZM	1,764,096,480	90.300003	90.405403	90.275002	90.405403	9,985
ZM	1,764,096,540	90.410004	90.410004	90.199997	90.260002	10,096
ZM	1,764,096,600	90.25	90.260002	90.000099	90.029999	15,711
ZM	1,764,096,660	90.014999	90.059998	89.737198	89.737198	26,801
ZM	1,764,096,720	89.869003	89.879997	89.620003	89.650002	19,687
ZM	1,764,096,780	89.68	89.729897	89.580002	89.620003	12,769
ZM	1,764,096,840	89.599998	89.669998	89.2808	89.32	24,509
ZM	1,764,096,900	89.32	89.370003	89.089996	89.25	20,117
ZM	1,764,096,960	89.239998	89.239998	89.059998	89.120003	13,755
ZM	1,764,097,020	89.1343	89.1343	88.459999	88.569901	32,992
ZM	1,764,097,080	88.449997	88.7099	88.389999	88.540001	39,721
ZM	1,764,097,140	88.620003	88.769997	88.269997	88.720001	36,291
ZM	1,764,097,200	88.709999	88.800003	88.610001	88.610001	10,687
ZM	1,764,097,260	88.650002	88.978302	88.650002	88.712601	20,589
ZM	1,764,097,320	88.750999	88.779999	88.669998	88.68	14,142
ZM	1,764,097,380	88.720001	88.769997	88.669998	88.769997	6,758

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.