Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,765,224,240	88.839996	88.870003	88.839996	88.870003	2,246
ZM	1,765,224,300	88.870003	88.879997	88.845001	88.879997	3,467
ZM	1,765,224,360	88.879997	88.879997	88.849998	88.870003	2,085
ZM	1,765,224,420	88.837502	88.940002	88.837502	88.940002	3,028
ZM	1,765,224,480	88.940002	89.080002	88.940002	89.080002	18,026
ZM	1,765,224,540	89.059998	89.160004	89.035004	89.160004	10,634
ZM	1,765,224,600	89.154999	89.260002	89.154999	89.223801	6,080
ZM	1,765,224,660	89.220001	89.309998	89.220001	89.300003	3,484
ZM	1,765,224,720	89.262001	89.360001	89.260002	89.279999	9,471
ZM	1,765,224,780	89.285004	89.360001	89.285004	89.330002	7,447
ZM	1,765,224,840	89.360001	89.370003	89.32	89.349998	2,871
ZM	1,765,224,900	89.339996	89.379997	89.220001	89.330002	17,764
ZM	1,765,224,960	89.368301	89.43	89.349998	89.379997	4,589
ZM	1,765,225,020	89.400002	89.550003	89.377502	89.550003	6,230
ZM	1,765,225,080	89.555	89.580002	89.449501	89.459999	13,544
ZM	1,765,225,140	89.459	89.459	89.355003	89.400002	5,365
ZM	1,765,225,200	89.375	89.419998	89.375	89.419998	2,791
ZM	1,765,225,260	89.419998	89.419998	89.389999	89.400002	4,057
ZM	1,765,225,320	89.370003	89.415001	89.360001	89.383499	3,982
ZM	1,765,225,380	89.360001	89.379997	89.330002	89.355003	5,076
ZM	1,765,225,440	89.355003	89.355003	89.317497	89.317497	5,609
ZM	1,765,225,500	89.32	89.339996	89.309998	89.339996	2,119
ZM	1,765,225,560	89.339996	89.339996	89.254997	89.279999	7,666
ZM	1,765,225,620	89.269997	89.290001	89.230003	89.239998	4,360
ZM	1,765,225,680	89.224998	89.300003	89.199997	89.300003	5,174
ZM	1,765,225,740	89.32	89.360001	89.32	89.330002	4,501
ZM	1,765,225,800	89.339996	89.339996	89.279999	89.324997	4,889
ZM	1,765,225,860	89.32	89.370003	89.32	89.339996	4,226
ZM	1,765,225,920	89.339996	89.360001	89.290001	89.300003	3,577
ZM	1,765,225,980	89.305	89.305	89.269997	89.275002	6,597
ZM	1,765,226,040	89.275002	89.290001	89.25	89.260002	5,138
ZM	1,765,226,100	89.290001	89.330002	89.25	89.330002	6,594
ZM	1,765,226,160	89.339996	89.339996	89.305	89.305	2,196
ZM	1,765,226,220	89.309998	89.309998	89.239998	89.245003	3,264
ZM	1,765,226,280	89.239998	89.260002	89.205002	89.245003	2,597
ZM	1,765,226,340	89.245003	89.245003	89.199997	89.214996	3,732
ZM	1,765,226,400	89.190002	89.220001	89.139999	89.205002	7,095
ZM	1,765,226,460	89.225998	89.239998	89.114998	89.129997	8,320
ZM	1,765,226,520	89.120003	89.139999	89.07	89.114998	7,198
ZM	1,765,226,580	89.114998	89.190002	89.114998	89.169998	5,714
ZM	1,765,226,640	89.190002	89.239998	89.18	89.230003	3,528
ZM	1,765,226,700	89.230003	89.239998	89.099998	89.099998	8,744
ZM	1,765,226,760	89.099998	89.131798	89.050003	89.050003	6,977
ZM	1,765,226,820	89.065002	89.120003	89.040001	89.040001	9,489
ZM	1,765,226,880	89.050003	89.050003	88.910004	89.000999	9,709
ZM	1,765,226,940	89.024101	89.040001	88.959999	88.995003	8,924
ZM	1,765,227,000	89.040001	89.190002	89.040001	89.190002	15,754
ZM	1,765,227,060	89.230003	89.260002	89.129997	89.190002	19,425
ZM	1,765,227,120	89.18	89.18	89.059998	89.095001	10,356
ZM	1,765,227,180	89.129997	89.209999	89.120003	89.154999	35,614
ZM	1,765,227,240	89.150002	89.175003	89.065002	89.089996	18,759
ZM	1,765,227,300	89.110001	89.1399	89.040001	89.065002	22,591
ZM	1,765,227,360	89.055	89.129997	89.040001	89.042297	36,063
ZM	1,765,227,420	89.050003	89.080002	89.044998	89.059998	25,593
ZM	1,765,227,480	89.059998	89.07	89	89.044998	47,495
ZM	1,765,227,540	89.050003	89.099998	89.040001	89.099998	48,425
ZM	1,765,290,600	89.089996	89.239998	89	89.089996	123,120
ZM	1,765,290,660	89.065002	89.065002	89.029999	89.059998	1,315
ZM	1,765,290,720	89.059998	89.197502	88.589996	88.622597	6,111
ZM	1,765,290,780	88.622597	88.635002	88.559998	88.635002	1,421
ZM	1,765,290,840	88.635002	88.635002	88.510002	88.510002	771
ZM	1,765,290,900	88.510002	88.699997	88.510002	88.699997	2,673
ZM	1,765,290,960	88.699997	88.699997	88.5	88.5	1,128
ZM	1,765,291,020	88.5	88.57	88.364998	88.364998	4,759
ZM	1,765,291,080	88.364998	88.364998	88.099998	88.220001	2,221
ZM	1,765,291,140	88.195	88.220001	88.029999	88.175003	3,063
ZM	1,765,291,200	88.175003	88.289001	88.175003	88.289001	1,892
ZM	1,765,291,260	88.289001	88.379997	88.269997	88.285004	2,893
ZM	1,765,291,320	88.285004	88.300003	88.199997	88.214996	2,557
ZM	1,765,291,380	88.214996	88.220001	88.029999	88.199997	3,455
ZM	1,765,291,440	88.199997	88.199997	88.132797	88.169601	1,512
ZM	1,765,291,500	88.169601	88.169601	87.800003	87.940002	11,632
ZM	1,765,291,560	87.940002	88.029999	87.760002	88.029999	11,397
ZM	1,765,291,620	88.029999	88.099998	88.029999	88.089996	1,913
ZM	1,765,291,680	88.089996	88.135002	88.089996	88.135002	814
ZM	1,765,291,740	88.135002	88.135002	87.910004	87.970001	3,287
ZM	1,765,291,800	87.970001	88.059998	87.970001	87.986603	855
ZM	1,765,291,860	87.986603	88.110001	87.986603	88	3,080
ZM	1,765,291,920	88	88	87.879997	87.955002	4,767
ZM	1,765,291,980	87.955002	87.955002	87.955002	87.955002	717
ZM	1,765,292,040	87.955002	88.150002	87.955002	88.139999	2,667
ZM	1,765,292,100	88.147499	88.199997	88.060097	88.116699	8,579
ZM	1,765,292,160	88.116699	88.129997	88.07	88.07	1,001
ZM	1,765,292,220	88.07	88.129997	88.059998	88.089996	2,538
ZM	1,765,292,280	88.089996	88.089996	88.089996	88.089996	961
ZM	1,765,292,340	88.089996	88.089996	88	88.029999	1,834
ZM	1,765,292,400	88.029999	88.033501	88.029999	88.033501	656
ZM	1,765,292,460	88.033501	88.054001	88.033501	88.054001	669
ZM	1,765,292,520	88.054001	88.074997	88.035004	88.035004	864
ZM	1,765,292,580	88.035004	88.040001	88	88	1,943
ZM	1,765,292,640	88	88	87.860001	87.860001	1,848
ZM	1,765,292,700	87.860001	87.860001	87.580002	87.580002	10,473
ZM	1,765,292,760	87.580002	87.690002	87.510002	87.620003	3,568
ZM	1,765,292,820	87.620003	87.620003	87.300003	87.330002	4,965
ZM	1,765,292,880	87.330002	87.410004	87.260002	87.410004	1,964
ZM	1,765,292,940	87.410004	87.599998	87.373001	87.525002	4,804
ZM	1,765,293,000	87.525002	87.735001	87.525002	87.735001	3,086
ZM	1,765,293,060	87.735001	87.830002	87.735001	87.805	3,199
ZM	1,765,293,120	87.805	87.870003	87.739998	87.765602	3,359
ZM	1,765,293,180	87.765602	87.765602	87.765602	87.765602	476

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.