Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,727,883,000	147.479996	147.649994	147.039993	147.330002	88,260
A	1,727,886,600	147.25	147.279999	146.75	146.970001	75,117
A	1,727,890,200	146.945007	147.210007	146.639999	146.710007	85,299
A	1,727,893,800	146.729996	147.059998	146.660004	147.024994	161,101
A	1,727,897,400	147.020004	147.020004	146.490005	146.570007	231,527
A	1,727,962,200	145.429993	145.979996	144.149994	144.904999	144,904
A	1,727,965,800	144.860001	145.410004	144.710007	145.100006	80,650
A	1,727,969,400	145.080002	145.5	145.029999	145.244995	47,777
A	1,727,973,000	145.235001	145.235001	144.089996	144.309998	58,406
A	1,727,976,600	144.404999	144.929993	144.270004	144.860001	68,372
A	1,727,980,200	144.830002	144.869995	144.345001	144.789993	98,924
A	1,727,983,800	144.789993	144.910004	144.335007	144.610001	281,277
A	1,728,048,600	146.199997	146.559998	145.119995	145.649994	131,725
A	1,728,052,200	145.600006	146.070007	144.779999	144.809998	153,874
A	1,728,055,800	144.850006	145.300003	144.669998	144.669998	99,372
A	1,728,059,400	144.671005	145.049896	144.559998	144.660004	46,442
A	1,728,063,000	144.639999	144.789993	144.199997	144.509995	70,731
A	1,728,066,600	144.490005	144.940002	144.389999	144.820007	82,625
A	1,728,070,200	144.789993	145.244995	144.753494	144.970001	193,179
A	1,728,307,800	144.130005	144.449905	142.830002	143.259995	75,547
A	1,728,311,400	143.164993	144.174606	143.039993	143.875	113,616
A	1,728,315,000	143.875	143.875	143.449997	143.570007	49,492
A	1,728,318,600	143.572495	144.070007	143.5	143.964996	47,293
A	1,728,322,200	143.929993	143.929993	143.360001	143.839996	50,864
A	1,728,325,800	143.835007	143.835007	143.050003	143.509995	106,794
A	1,728,329,400	143.535004	144.139999	143.320007	143.919998	165,587
A	1,728,394,200	144	145.240005	144	144.220001	95,780
A	1,728,397,800	144.240005	144.869995	144.059998	144.600006	73,768
A	1,728,401,400	144.684998	144.839996	144.050003	144.154999	72,532
A	1,728,405,000	144.100006	144.419998	143.839996	144.085007	53,618
A	1,728,408,600	144.020004	144.609894	143.990005	144.285004	62,821
A	1,728,412,200	144.300003	144.770004	144.300003	144.714996	99,733
A	1,728,415,800	144.714996	145.089996	144.589996	144.593002	216,572
A	1,728,480,600	145.029999	145.520004	144.179993	144.470001	111,630
A	1,728,484,200	144.464996	144.985001	144.25	144.75	51,576
A	1,728,487,800	144.759995	145.589905	144.759995	145.320007	41,060
A	1,728,491,400	145.25	145.365005	144.839996	145.289993	35,339
A	1,728,495,000	145.350006	145.410004	144.470001	144.645004	46,578
A	1,728,498,600	144.610001	144.949997	144.480103	144.690002	70,100
A	1,728,502,200	144.675293	145.160004	144.675293	144.789993	121,798
A	1,728,567,000	143.210007	144.410004	142.919998	143.979996	78,523
A	1,728,570,600	143.919998	144.350006	143.664993	143.940002	76,433
A	1,728,574,200	143.990005	144.087494	143.710007	144.074997	46,180
A	1,728,577,800	144.050003	144.199997	143.330002	143.580002	46,531
A	1,728,581,400	143.535004	143.679993	143.050003	143.210007	52,690
A	1,728,585,000	143.190002	143.210007	142.595001	142.899994	150,492
A	1,728,588,600	142.887497	143.235001	142.679993	142.75	288,149
A	1,728,653,400	143.059998	144.759995	143.059998	144.490005	166,939
A	1,728,657,000	144.494995	145.054993	144.210007	144.574997	64,251
A	1,728,660,600	144.585007	144.809998	143.389999	143.470001	96,883
A	1,728,664,200	143.514999	143.649994	143.240005	143.619995	79,713
A	1,728,667,800	143.639999	143.929993	143.639999	143.705002	74,301
A	1,728,671,400	143.710007	144.130005	143.539993	144.070007	97,588
A	1,728,675,000	144.070007	144.279999	143.600006	143.800003	309,015
A	1,728,912,600	144	144.570007	142.820007	144.410004	256,958
A	1,728,916,200	144.429993	144.899994	144.089996	144.714996	79,816
A	1,728,919,800	144.690002	145.070007	144.270004	144.380005	85,799
A	1,728,923,400	144.380005	144.520004	143.860001	144.110001	61,367
A	1,728,927,000	144.139999	144.410004	143.979996	144.380005	82,582
A	1,728,930,600	144.345001	144.559998	144.139999	144.470001	141,810
A	1,728,934,200	144.470001	144.559998	144.029999	144.25	517,785
A	1,728,999,000	144.350006	146.660004	144.067993	146.550003	205,280
A	1,729,002,600	146.479996	146.509995	145.320007	145.630005	133,823
A	1,729,006,200	145.570007	146.020004	145.050003	146.009995	71,678
A	1,729,009,800	146.039993	146.039993	145.039993	145.130005	77,680
A	1,729,013,400	145.070007	145.470001	144.830002	144.914993	82,107
A	1,729,017,000	144.914993	145.009995	144.350006	144.559998	106,379
A	1,729,020,600	144.580002	144.929993	144.320007	144.589996	254,032
A	1,729,085,400	141.509995	142.565002	139.339996	140.990005	243,977
A	1,729,089,000	140.979996	141.020004	139.419998	139.990005	151,481
A	1,729,092,600	139.990005	140.360001	139.237503	139.470001	178,470
A	1,729,096,200	139.490005	139.660004	139.059998	139.059998	106,832
A	1,729,099,800	139.119995	139.369003	138.820007	138.899994	159,473
A	1,729,103,400	138.899994	139.154999	138.440002	138.940002	206,906
A	1,729,107,000	138.919998	139.270004	138.840607	139.139999	364,940
A	1,729,171,800	141.809998	142.529999	138.210007	139.949997	292,308
A	1,729,175,400	139.960007	140.020004	138.779999	138.820007	166,045
A	1,729,179,000	138.850006	138.940002	138.210007	138.485001	137,176
A	1,729,182,600	138.419998	138.660004	138.210007	138.449997	84,223
A	1,729,186,200	138.429993	138.690002	137.360001	137.360001	123,366
A	1,729,189,800	137.369995	137.630005	136.479996	136.649994	212,293
A	1,729,193,400	136.679993	137.494995	136.490005	137.419998	309,505
A	1,729,258,200	138.529999	138.589996	137.237503	138.255005	198,028
A	1,729,261,800	138.270004	138.830002	138.199997	138.610001	70,248
A	1,729,265,400	138.580002	139.309998	138.509995	139.214996	71,228
A	1,729,269,000	139.195007	139.520004	138.875	138.979996	80,615
A	1,729,272,600	138.990005	139.380005	138.615005	139.179993	91,147
A	1,729,276,200	139.195007	139.257706	138.449997	138.5	143,370
A	1,729,279,800	138.505005	139.024994	138.240005	138.899994	296,793
A	1,729,517,400	138.350006	138.809998	136.479996	136.479996	111,247
A	1,729,521,000	136.580002	137.110001	136.330002	136.470001	121,490
A	1,729,524,600	136.410004	137.039993	136.270096	136.8022	65,424
A	1,729,528,200	136.760696	137.049896	136.630005	136.860001	80,061
A	1,729,531,800	136.800003	137.080002	136.434998	136.614594	85,833
A	1,729,535,400	136.619995	136.619995	136.279999	136.320007	123,281
A	1,729,539,000	136.360001	136.820007	136.220001	136.820007	223,763
A	1,729,603,800	134.690002	134.75	131.979996	134.220001	287,915
A	1,729,607,400	134.210007	134.245605	133.350006	133.360001	185,011
A	1,729,611,000	133.380005	133.669998	132.880005	133.619995	156,309
A	1,729,614,600	133.634995	134.050003	133.529999	133.705597	95,512

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.