symbol
string | time
int64 | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 |
|---|---|---|---|---|---|---|
CON.DE
| 1,770,822,480
| 71.139999
| 71.220001
| 71.139999
| 71.220001
| 194
|
CON.DE
| 1,770,822,540
| 71.199997
| 71.220001
| 71.199997
| 71.220001
| 82
|
CON.DE
| 1,770,822,600
| 71.18
| 71.18
| 71.18
| 71.18
| 100
|
CON.DE
| 1,770,822,660
| 71.120003
| 71.120003
| 71.040001
| 71.040001
| 158
|
CON.DE
| 1,770,822,720
| 70.980003
| 70.980003
| 70.940002
| 70.940002
| 152
|
CON.DE
| 1,770,822,780
| 70.959999
| 70.959999
| 70.940002
| 70.940002
| 115
|
CON.DE
| 1,770,822,840
| 70.919998
| 70.940002
| 70.900002
| 70.940002
| 512
|
CON.DE
| 1,770,823,080
| 71
| 71
| 70.940002
| 70.940002
| 2,302
|
CON.DE
| 1,770,823,140
| 70.919998
| 70.919998
| 70.919998
| 70.919998
| 15
|
CON.DE
| 1,770,823,200
| 70.980003
| 71.080002
| 70.980003
| 71.019997
| 394
|
CON.DE
| 1,770,823,320
| 71.18
| 71.18
| 71.099998
| 71.099998
| 117
|
CON.DE
| 1,770,823,380
| 71.120003
| 71.120003
| 71.099998
| 71.099998
| 189
|
CON.DE
| 1,770,823,440
| 71.059998
| 71.080002
| 71.019997
| 71.019997
| 121
|
CON.DE
| 1,770,823,500
| 71
| 71.040001
| 70.980003
| 70.980003
| 662
|
CON.DE
| 1,770,823,560
| 71
| 71
| 71
| 71
| 90
|
CON.DE
| 1,770,823,680
| 71.040001
| 71.080002
| 71.040001
| 71.080002
| 251
|
CON.DE
| 1,770,823,860
| 71.139999
| 71.199997
| 71.139999
| 71.199997
| 63
|
CON.DE
| 1,770,823,920
| 71.160004
| 71.160004
| 71.160004
| 71.160004
| 20
|
CON.DE
| 1,770,823,980
| 71.160004
| 71.160004
| 71.139999
| 71.139999
| 30
|
CON.DE
| 1,770,824,040
| 71.160004
| 71.160004
| 71.120003
| 71.120003
| 143
|
CON.DE
| 1,770,824,160
| 71.160004
| 71.160004
| 71.139999
| 71.139999
| 159
|
CON.DE
| 1,770,824,220
| 71.120003
| 71.160004
| 71.080002
| 71.120003
| 516
|
CON.DE
| 1,770,824,280
| 71.139999
| 71.160004
| 71.139999
| 71.160004
| 371
|
CON.DE
| 1,770,824,340
| 71.220001
| 71.220001
| 71.220001
| 71.220001
| 74
|
CON.DE
| 1,770,824,400
| 71.220001
| 71.239998
| 71.220001
| 71.239998
| 289
|
CON.DE
| 1,770,824,460
| 71.199997
| 71.199997
| 71.18
| 71.18
| 269
|
CON.DE
| 1,770,824,520
| 71.139999
| 71.18
| 71.139999
| 71.18
| 264
|
CON.DE
| 1,770,824,640
| 71.279999
| 71.279999
| 71.279999
| 71.279999
| 93
|
CON.DE
| 1,770,824,760
| 71.220001
| 71.220001
| 71.220001
| 71.220001
| 2
|
CON.DE
| 1,770,824,880
| 71.220001
| 71.239998
| 71.199997
| 71.239998
| 769
|
CON.DE
| 1,770,825,000
| 71.230003
| 71.230003
| 71.230003
| 71.230003
| 45
|
CON.DE
| 1,770,825,060
| 71.260002
| 71.300003
| 71.260002
| 71.300003
| 378
|
CON.DE
| 1,770,825,120
| 71.300003
| 71.300003
| 71.300003
| 71.300003
| 183
|
CON.DE
| 1,770,825,180
| 71.260002
| 71.260002
| 71.260002
| 71.260002
| 89
|
CON.DE
| 1,770,825,420
| 71.260002
| 71.260002
| 71.220001
| 71.220001
| 192
|
CON.DE
| 1,770,825,480
| 71.18
| 71.18
| 71.160004
| 71.160004
| 388
|
CON.DE
| 1,770,825,540
| 71.18
| 71.18
| 71.18
| 71.18
| 292
|
CON.DE
| 1,770,825,600
| 71.18
| 71.18
| 71.139999
| 71.139999
| 471
|
CON.DE
| 1,770,825,660
| 71.040001
| 71.040001
| 71.040001
| 71.040001
| 96
|
CON.DE
| 1,770,825,720
| 71.040001
| 71.120003
| 71.040001
| 71.120003
| 391
|
CON.DE
| 1,770,825,780
| 71.129997
| 71.129997
| 71.099998
| 71.099998
| 45
|
CON.DE
| 1,770,825,840
| 71.120003
| 71.139999
| 71.099998
| 71.120003
| 1,470
|
CON.DE
| 1,770,825,900
| 71.139999
| 71.139999
| 71.139999
| 71.139999
| 23
|
CON.DE
| 1,770,826,020
| 71.139999
| 71.139999
| 71.139999
| 71.139999
| 500
|
CON.DE
| 1,770,826,140
| 71.199997
| 71.220001
| 71.199997
| 71.199997
| 414
|
CON.DE
| 1,770,826,200
| 71.220001
| 71.260002
| 71.199997
| 71.199997
| 1,358
|
CON.DE
| 1,770,826,260
| 71.18
| 71.18
| 71.139999
| 71.139999
| 140
|
CON.DE
| 1,770,826,320
| 71.139999
| 71.139999
| 71.120003
| 71.120003
| 113
|
CON.DE
| 1,770,826,440
| 71.139999
| 71.199997
| 71.139999
| 71.199997
| 1,072
|
CON.DE
| 1,770,826,500
| 71.18
| 71.18
| 71.160004
| 71.160004
| 33
|
CON.DE
| 1,770,826,560
| 71.18
| 71.18
| 71.18
| 71.18
| 106
|
CON.DE
| 1,770,826,620
| 71.18
| 71.199997
| 71.18
| 71.199997
| 695
|
CON.DE
| 1,770,826,740
| 71.220001
| 71.260002
| 71.220001
| 71.239998
| 204
|
CON.DE
| 1,770,826,800
| 71.220001
| 71.239998
| 71.18
| 71.18
| 875
|
CON.DE
| 1,770,826,860
| 71.199997
| 71.220001
| 71.18
| 71.18
| 391
|
CON.DE
| 1,770,826,920
| 71.220001
| 71.220001
| 71.220001
| 71.220001
| 42
|
CON.DE
| 1,770,826,980
| 71.199997
| 71.199997
| 71.199997
| 71.199997
| 1
|
CON.DE
| 1,770,827,040
| 71.199997
| 71.199997
| 71.160004
| 71.160004
| 681
|
CON.DE
| 1,770,827,100
| 71.160004
| 71.18
| 71.160004
| 71.18
| 1,516
|
CON.DE
| 1,770,827,160
| 71.169998
| 71.18
| 71.160004
| 71.160004
| 498
|
CON.DE
| 1,770,827,220
| 71.120003
| 71.139999
| 71.120003
| 71.139999
| 162
|
CON.DE
| 1,770,827,280
| 71.139999
| 71.160004
| 71.139999
| 71.160004
| 2,941
|
CON.DE
| 1,770,827,340
| 71.139999
| 71.18
| 71.120003
| 71.18
| 1,168
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.