symbol string | time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 |
|---|---|---|---|---|---|---|
CON.DE | 1,774,621,920 | 60.16 | 60.16 | 60.099998 | 60.16 | 537 |
CON.DE | 1,774,621,980 | 60.139999 | 60.139999 | 60.139999 | 60.139999 | 50 |
CON.DE | 1,774,622,100 | 60.18 | 60.18 | 60.18 | 60.18 | 90 |
CON.DE | 1,774,622,160 | 60.16 | 60.16 | 60.16 | 60.16 | 69 |
CON.DE | 1,774,622,280 | 60.119999 | 60.119999 | 60.099998 | 60.099998 | 711 |
CON.DE | 1,774,622,340 | 60.099998 | 60.099998 | 60.099998 | 60.099998 | 241 |
CON.DE | 1,774,622,460 | 60.040001 | 60.040001 | 60.040001 | 60.040001 | 145 |
CON.DE | 1,774,622,520 | 60.040001 | 60.060001 | 60.040001 | 60.060001 | 92 |
CON.DE | 1,774,622,760 | 60 | 60.040001 | 59.959999 | 60.02 | 742 |
CON.DE | 1,774,622,880 | 60.060001 | 60.099998 | 60.060001 | 60.099998 | 344 |
CON.DE | 1,774,623,240 | 60.080002 | 60.080002 | 60.060001 | 60.060001 | 439 |
CON.DE | 1,774,623,360 | 60.119999 | 60.119999 | 60.119999 | 60.119999 | 246 |
CON.DE | 1,774,623,540 | 60.16 | 60.16 | 60.16 | 60.16 | 211 |
CON.DE | 1,774,623,600 | 60.200001 | 60.200001 | 60.099998 | 60.099998 | 658 |
CON.DE | 1,774,623,720 | 60.139999 | 60.139999 | 60.139999 | 60.139999 | 74 |
CON.DE | 1,774,623,780 | 60.200001 | 60.200001 | 60.200001 | 60.200001 | 15 |
CON.DE | 1,774,623,960 | 60.240002 | 60.279999 | 60.18 | 60.18 | 1,482 |
CON.DE | 1,774,624,020 | 60.220001 | 60.220001 | 60.220001 | 60.220001 | 248 |
CON.DE | 1,774,624,440 | 60.16 | 60.16 | 60.16 | 60.16 | 5 |
CON.DE | 1,774,624,500 | 60.18 | 60.18 | 60.18 | 60.18 | 100 |
CON.DE | 1,774,624,560 | 60.119999 | 60.119999 | 60.119999 | 60.119999 | 186 |
CON.DE | 1,774,624,620 | 60.080002 | 60.099998 | 60 | 60.040001 | 1,662 |
CON.DE | 1,774,624,680 | 60.080002 | 60.139999 | 60.080002 | 60.139999 | 581 |
CON.DE | 1,774,624,740 | 60.119999 | 60.139999 | 60.119999 | 60.139999 | 623 |
CON.DE | 1,774,624,800 | 60.119999 | 60.119999 | 60.119999 | 60.119999 | 498 |
CON.DE | 1,774,624,860 | 60.18 | 60.200001 | 60.18 | 60.200001 | 420 |
CON.DE | 1,774,624,920 | 60.279999 | 60.279999 | 60.279999 | 60.279999 | 1 |
CON.DE | 1,774,624,980 | 60.279999 | 60.48 | 60.279999 | 60.48 | 4,322 |
CON.DE | 1,774,625,040 | 60.419998 | 60.419998 | 60.419998 | 60.419998 | 214 |
CON.DE | 1,774,625,100 | 60.380001 | 60.380001 | 60.380001 | 60.380001 | 4 |
CON.DE | 1,774,625,160 | 60.400002 | 60.419998 | 60.400002 | 60.419998 | 211 |
CON.DE | 1,774,625,220 | 60.439999 | 60.459999 | 60.439999 | 60.439999 | 381 |
CON.DE | 1,774,625,340 | 60.419998 | 60.439999 | 60.419998 | 60.439999 | 134 |
CON.DE | 1,774,625,400 | 60.459999 | 60.5 | 60.459999 | 60.5 | 401 |
CON.DE | 1,774,625,460 | 60.540001 | 60.540001 | 60.540001 | 60.540001 | 67 |
CON.DE | 1,774,625,520 | 60.549999 | 60.549999 | 60.540001 | 60.540001 | 247 |
CON.DE | 1,774,625,700 | 60.540001 | 60.560001 | 60.540001 | 60.560001 | 77 |
CON.DE | 1,774,625,760 | 60.560001 | 60.560001 | 60.52 | 60.560001 | 548 |
CON.DE | 1,774,625,820 | 60.599998 | 60.599998 | 60.599998 | 60.599998 | 289 |
CON.DE | 1,774,625,880 | 60.599998 | 60.599998 | 60.580002 | 60.580002 | 106 |
CON.DE | 1,774,626,000 | 60.580002 | 60.580002 | 60.540001 | 60.540001 | 618 |
CON.DE | 1,774,626,060 | 60.52 | 60.52 | 60.52 | 60.52 | 241 |
CON.DE | 1,774,626,420 | 60.540001 | 60.540001 | 60.540001 | 60.540001 | 98 |
CON.DE | 1,774,626,480 | 60.52 | 60.52 | 60.48 | 60.48 | 518 |
CON.DE | 1,774,626,540 | 60.459999 | 60.459999 | 60.439999 | 60.439999 | 536 |
CON.DE | 1,774,626,600 | 60.48 | 60.48 | 60.459999 | 60.459999 | 308 |
CON.DE | 1,774,626,720 | 60.400002 | 60.400002 | 60.34 | 60.360001 | 1,008 |
CON.DE | 1,774,627,020 | 60.299999 | 60.32 | 60.259998 | 60.259998 | 1,753 |
CON.DE | 1,774,627,140 | 60.220001 | 60.220001 | 60.200001 | 60.220001 | 590 |
CON.DE | 1,774,627,200 | 60.18 | 60.18 | 60.18 | 60.18 | 29 |
CON.DE | 1,774,627,380 | 60.220001 | 60.220001 | 60.220001 | 60.220001 | 200 |
CON.DE | 1,774,627,680 | 60.16 | 60.16 | 60.119999 | 60.139999 | 1,266 |
CON.DE | 1,774,627,740 | 60.16 | 60.16 | 60.139999 | 60.139999 | 644 |
CON.DE | 1,774,627,860 | 60.099998 | 60.16 | 60.099998 | 60.16 | 386 |
CON.DE | 1,774,627,920 | 60.16 | 60.200001 | 60.16 | 60.200001 | 185 |
CON.DE | 1,774,627,980 | 60.220001 | 60.220001 | 60.220001 | 60.220001 | 256 |
CON.DE | 1,774,628,040 | 60.240002 | 60.240002 | 60.240002 | 60.240002 | 72 |
CON.DE | 1,774,628,100 | 60.279999 | 60.279999 | 60.259998 | 60.259998 | 531 |
CON.DE | 1,774,628,220 | 60.240002 | 60.259998 | 60.240002 | 60.259998 | 292 |
CON.DE | 1,774,628,400 | 60.240002 | 60.299999 | 60.240002 | 60.279999 | 1,140 |
CON.DE | 1,774,628,460 | 60.299999 | 60.299999 | 60.240002 | 60.259998 | 1,308 |
CON.DE | 1,774,628,580 | 60.259998 | 60.259998 | 60.259998 | 60.259998 | 63 |
CON.DE | 1,774,628,640 | 60.259998 | 60.259998 | 60.16 | 60.220001 | 2,291 |
CON.DE | 1,774,628,700 | 60.240002 | 60.240002 | 60.240002 | 60.240002 | 241 |
CON.DE | 1,774,628,760 | 60.259998 | 60.259998 | 60.259998 | 60.259998 | 286 |
CON.DE | 1,774,628,820 | 60.240002 | 60.240002 | 60.220001 | 60.220001 | 2,144 |
CON.DE | 1,774,628,880 | 60.220001 | 60.259998 | 60.200001 | 60.240002 | 1,641 |
CON.DE | 1,774,628,940 | 60.220001 | 60.279999 | 60.220001 | 60.279999 | 1,325 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.