Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	529,891,200	0.271411	0.260408	0.260408	83,200
ADBE	530,150,400	0.271411	0.260408	0.260408	44,800
ADBE	530,236,800	0.275079	0.267743	0.267743	326,400
ADBE	530,323,200	0.278746	0.271411	0.271411	1,100,800
ADBE	530,409,600	0.282414	0.275079	0.275079	742,400
ADBE	530,496,000	0.304421	0.297085	0.297085	1,651,200
ADBE	530,755,200	0.308088	0.300753	0.300753	729,600
ADBE	530,841,600	0.308088	0.300753	0.300753	1,804,800
ADBE	530,928,000	0.33743	0.330095	0.330095	11,667,200
ADBE	531,014,400	0.352101	0.348433	0.348433	2,150,400
ADBE	531,100,800	0.348433	0.342931	0.342931	1,990,400
ADBE	531,360,000	0.341097	0.330095	0.330095	1,388,800
ADBE	531,446,400	0.330095	0.322759	0.322759	2,003,200
ADBE	531,532,800	0.330095	0.319092	0.319092	1,094,400
ADBE	531,619,200	0.333762	0.326426	0.326426	2,329,600
ADBE	531,705,600	0.341097	0.330095	0.330095	1,094,400
ADBE	531,964,800	0.344766	0.33743	0.33743	2,528,000
ADBE	532,051,200	0.341097	0.33743	0.33743	876,800
ADBE	532,137,600	0.344766	0.33743	0.33743	441,600
ADBE	532,224,000	0.341097	0.333762	0.333762	550,400
ADBE	532,310,400	0.344766	0.33743	0.33743	448,000
ADBE	532,569,600	0.341097	0.333762	0.333762	684,800
ADBE	532,656,000	0.33743	0.326426	0.326426	1,062,400
ADBE	532,742,400	0.333762	0.326426	0.326426	364,800
ADBE	532,828,800	0.333762	0.326426	0.326426	454,400
ADBE	532,915,200	0.333762	0.326426	0.326426	89,600
ADBE	533,174,400	0.333762	0.326426	0.326426	256,000
ADBE	533,260,800	0.333762	0.326426	0.326426	518,400
ADBE	533,347,200	0.352101	0.346599	0.346599	1,664,000
ADBE	533,520,000	0.366772	0.359437	0.359437	518,400
ADBE	533,779,200	0.366772	0.357602	0.357602	684,800
ADBE	533,865,600	0.370439	0.363104	0.363104	908,800
ADBE	533,952,000	0.366772	0.359437	0.359437	422,400
ADBE	534,038,400	0.370439	0.363104	0.363104	1,484,800
ADBE	534,124,800	0.377775	0.370439	0.370439	1,632,000
ADBE	534,384,000	0.396113	0.388778	0.388778	2,720,000
ADBE	534,470,400	0.381443	0.374108	0.374108	4,563,200
ADBE	534,556,800	0.381443	0.374108	0.374108	3,193,600
ADBE	534,643,200	0.352101	0.348433	0.348433	7,334,400
ADBE	534,729,600	0.363104	0.352101	0.352101	492,800
ADBE	534,988,800	0.359437	0.348433	0.348433	281,600
ADBE	535,075,200	0.348433	0.344766	0.344766	4,204,800
ADBE	535,161,600	0.344766	0.341097	0.341097	3,116,800
ADBE	535,248,000	0.348433	0.344766	0.344766	966,400
ADBE	535,334,400	0.352101	0.344766	0.344766	620,800
ADBE	535,593,600	0.355768	0.344766	0.344766	1,798,400
ADBE	535,680,000	0.366772	0.359437	0.359437	3,718,400
ADBE	535,766,400	0.377775	0.370439	0.370439	1,536,000
ADBE	535,939,200	0.381443	0.374108	0.374108	64,000
ADBE	536,198,400	0.370439	0.363104	0.363104	2,348,800
ADBE	536,284,800	0.374107	0.366772	0.366772	544,000
ADBE	536,371,200	0.38511	0.374108	0.374108	3,520,000
ADBE	536,544,000	0.388778	0.381442	0.381442	665,600
ADBE	536,803,200	0.399781	0.392446	0.392446	742,400
ADBE	536,889,600	0.407117	0.396113	0.396113	3,104,000
ADBE	536,976,000	0.407117	0.399781	0.399781	2,368,000
ADBE	537,062,400	0.41812	0.414452	0.414452	2,035,200
ADBE	537,148,800	0.425455	0.414452	0.414452	1,913,600
ADBE	537,408,000	0.440126	0.432791	0.432791	3,257,600
ADBE	537,494,400	0.447462	0.440126	0.440126	2,272,000
ADBE	537,580,800	0.454797	0.451129	0.451129	2,547,200
ADBE	537,667,200	0.462133	0.454797	0.454797	4,601,600
ADBE	537,753,600	0.4658	0.458464	0.458464	5,056,000
ADBE	538,012,800	0.484139	0.476804	0.476804	7,520,000
ADBE	538,099,200	0.520816	0.509813	0.509813	7,116,800
ADBE	538,185,600	0.517148	0.506145	0.506145	2,003,200
ADBE	538,272,000	0.51348	0.498809	0.498809	2,419,200
ADBE	538,358,400	0.542822	0.535487	0.535487	5,996,800
ADBE	538,617,600	0.531819	0.520816	0.520816	3,968,000
ADBE	538,704,000	0.535487	0.528151	0.528151	1,504,000
ADBE	538,790,400	0.535487	0.528151	0.528151	537,600
ADBE	538,876,800	0.517148	0.506145	0.506145	1,036,800
ADBE	538,963,200	0.506145	0.498809	0.498809	1,440,000
ADBE	539,222,400	0.509813	0.506145	0.506145	1,280,000
ADBE	539,308,800	0.528151	0.506145	0.520816	8,358,400
ADBE	539,395,200	0.528151	0.520816	0.528151	4,492,800
ADBE	539,481,600	0.542822	0.524484	0.542822	4,064,000
ADBE	539,568,000	0.542822	0.535487	0.542822	2,355,200
ADBE	539,827,200	0.553825	0.542822	0.542822	2,316,800
ADBE	539,913,600	0.557493	0.546489	0.550158	2,560,000
ADBE	540,000,000	0.59417	0.546489	0.59417	4,825,600
ADBE	540,086,400	0.62718	0.597838	0.62718	3,750,400
ADBE	540,172,800	0.656521	0.616176	0.656521	2,406,400
ADBE	540,518,400	0.671192	0.652854	0.667525	2,086,400
ADBE	540,604,800	0.685863	0.660189	0.67486	2,284,800
ADBE	540,691,200	0.685863	0.630847	0.649186	3,436,800
ADBE	540,777,600	0.645518	0.579499	0.590502	9,414,400
ADBE	541,036,800	0.623512	0.586834	0.608841	7,590,400
ADBE	541,123,200	0.652854	0.619844	0.645518	4,128,000
ADBE	541,209,600	0.667525	0.645518	0.652854	3,987,200
ADBE	541,296,000	0.663856	0.652854	0.652854	1,881,600
ADBE	541,382,400	0.667525	0.652854	0.667525	352,000
ADBE	541,641,600	0.671192	0.656521	0.671192	3,379,200
ADBE	541,728,000	0.748214	0.667525	0.748214	19,110,400
ADBE	541,814,400	0.825236	0.777556	0.806897	10,380,800
ADBE	541,900,800	0.854577	0.799562	0.814233	9,196,800
ADBE	541,987,200	0.828904	0.80323	0.806897	915,200
ADBE	542,246,400	0.828904	0.806897	0.828904	2,707,200
ADBE	542,332,800	0.836239	0.806898	0.836239	2,009,600
ADBE	542,419,200	0.872916	0.821568	0.869248	18,003,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.