Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
ADBE
529,891,200
0
0.271411
0.260408
0.260408
83,200
ADBE
530,150,400
0
0.271411
0.260408
0.260408
44,800
ADBE
530,236,800
0
0.275079
0.267743
0.267743
326,400
ADBE
530,323,200
0
0.278746
0.271411
0.271411
1,100,800
ADBE
530,409,600
0
0.282414
0.275079
0.275079
742,400
ADBE
530,496,000
0
0.304421
0.297085
0.297085
1,651,200
ADBE
530,755,200
0
0.308088
0.300753
0.300753
729,600
ADBE
530,841,600
0
0.308088
0.300753
0.300753
1,804,800
ADBE
530,928,000
0
0.33743
0.330095
0.330095
11,667,200
ADBE
531,014,400
0
0.352101
0.348433
0.348433
2,150,400
ADBE
531,100,800
0
0.348433
0.342931
0.342931
1,990,400
ADBE
531,360,000
0
0.341097
0.330095
0.330095
1,388,800
ADBE
531,446,400
0
0.330095
0.322759
0.322759
2,003,200
ADBE
531,532,800
0
0.330095
0.319092
0.319092
1,094,400
ADBE
531,619,200
0
0.333762
0.326426
0.326426
2,329,600
ADBE
531,705,600
0
0.341097
0.330095
0.330095
1,094,400
ADBE
531,964,800
0
0.344766
0.33743
0.33743
2,528,000
ADBE
532,051,200
0
0.341097
0.33743
0.33743
876,800
ADBE
532,137,600
0
0.344766
0.33743
0.33743
441,600
ADBE
532,224,000
0
0.341097
0.333762
0.333762
550,400
ADBE
532,310,400
0
0.344766
0.33743
0.33743
448,000
ADBE
532,569,600
0
0.341097
0.333762
0.333762
684,800
ADBE
532,656,000
0
0.33743
0.326426
0.326426
1,062,400
ADBE
532,742,400
0
0.333762
0.326426
0.326426
364,800
ADBE
532,828,800
0
0.333762
0.326426
0.326426
454,400
ADBE
532,915,200
0
0.333762
0.326426
0.326426
89,600
ADBE
533,174,400
0
0.333762
0.326426
0.326426
256,000
ADBE
533,260,800
0
0.333762
0.326426
0.326426
518,400
ADBE
533,347,200
0
0.352101
0.346599
0.346599
1,664,000
ADBE
533,520,000
0
0.366772
0.359437
0.359437
518,400
ADBE
533,779,200
0
0.366772
0.357602
0.357602
684,800
ADBE
533,865,600
0
0.370439
0.363104
0.363104
908,800
ADBE
533,952,000
0
0.366772
0.359437
0.359437
422,400
ADBE
534,038,400
0
0.370439
0.363104
0.363104
1,484,800
ADBE
534,124,800
0
0.377775
0.370439
0.370439
1,632,000
ADBE
534,384,000
0
0.396113
0.388778
0.388778
2,720,000
ADBE
534,470,400
0
0.381443
0.374108
0.374108
4,563,200
ADBE
534,556,800
0
0.381443
0.374108
0.374108
3,193,600
ADBE
534,643,200
0
0.352101
0.348433
0.348433
7,334,400
ADBE
534,729,600
0
0.363104
0.352101
0.352101
492,800
ADBE
534,988,800
0
0.359437
0.348433
0.348433
281,600
ADBE
535,075,200
0
0.348433
0.344766
0.344766
4,204,800
ADBE
535,161,600
0
0.344766
0.341097
0.341097
3,116,800
ADBE
535,248,000
0
0.348433
0.344766
0.344766
966,400
ADBE
535,334,400
0
0.352101
0.344766
0.344766
620,800
ADBE
535,593,600
0
0.355768
0.344766
0.344766
1,798,400
ADBE
535,680,000
0
0.366772
0.359437
0.359437
3,718,400
ADBE
535,766,400
0
0.377775
0.370439
0.370439
1,536,000
ADBE
535,939,200
0
0.381443
0.374108
0.374108
64,000
ADBE
536,198,400
0
0.370439
0.363104
0.363104
2,348,800
ADBE
536,284,800
0
0.374107
0.366772
0.366772
544,000
ADBE
536,371,200
0
0.38511
0.374108
0.374108
3,520,000
ADBE
536,544,000
0
0.388778
0.381442
0.381442
665,600
ADBE
536,803,200
0
0.399781
0.392446
0.392446
742,400
ADBE
536,889,600
0
0.407117
0.396113
0.396113
3,104,000
ADBE
536,976,000
0
0.407117
0.399781
0.399781
2,368,000
ADBE
537,062,400
0
0.41812
0.414452
0.414452
2,035,200
ADBE
537,148,800
0
0.425455
0.414452
0.414452
1,913,600
ADBE
537,408,000
0
0.440126
0.432791
0.432791
3,257,600
ADBE
537,494,400
0
0.447462
0.440126
0.440126
2,272,000
ADBE
537,580,800
0
0.454797
0.451129
0.451129
2,547,200
ADBE
537,667,200
0
0.462133
0.454797
0.454797
4,601,600
ADBE
537,753,600
0
0.4658
0.458464
0.458464
5,056,000
ADBE
538,012,800
0
0.484139
0.476804
0.476804
7,520,000
ADBE
538,099,200
0
0.520816
0.509813
0.509813
7,116,800
ADBE
538,185,600
0
0.517148
0.506145
0.506145
2,003,200
ADBE
538,272,000
0
0.51348
0.498809
0.498809
2,419,200
ADBE
538,358,400
0
0.542822
0.535487
0.535487
5,996,800
ADBE
538,617,600
0
0.531819
0.520816
0.520816
3,968,000
ADBE
538,704,000
0
0.535487
0.528151
0.528151
1,504,000
ADBE
538,790,400
0
0.535487
0.528151
0.528151
537,600
ADBE
538,876,800
0
0.517148
0.506145
0.506145
1,036,800
ADBE
538,963,200
0
0.506145
0.498809
0.498809
1,440,000
ADBE
539,222,400
0
0.509813
0.506145
0.506145
1,280,000
ADBE
539,308,800
0
0.528151
0.506145
0.520816
8,358,400
ADBE
539,395,200
0
0.528151
0.520816
0.528151
4,492,800
ADBE
539,481,600
0
0.542822
0.524484
0.542822
4,064,000
ADBE
539,568,000
0
0.542822
0.535487
0.542822
2,355,200
ADBE
539,827,200
0
0.553825
0.542822
0.542822
2,316,800
ADBE
539,913,600
0
0.557493
0.546489
0.550158
2,560,000
ADBE
540,000,000
0
0.59417
0.546489
0.59417
4,825,600
ADBE
540,086,400
0
0.62718
0.597838
0.62718
3,750,400
ADBE
540,172,800
0
0.656521
0.616176
0.656521
2,406,400
ADBE
540,518,400
0
0.671192
0.652854
0.667525
2,086,400
ADBE
540,604,800
0
0.685863
0.660189
0.67486
2,284,800
ADBE
540,691,200
0
0.685863
0.630847
0.649186
3,436,800
ADBE
540,777,600
0
0.645518
0.579499
0.590502
9,414,400
ADBE
541,036,800
0
0.623512
0.586834
0.608841
7,590,400
ADBE
541,123,200
0
0.652854
0.619844
0.645518
4,128,000
ADBE
541,209,600
0
0.667525
0.645518
0.652854
3,987,200
ADBE
541,296,000
0
0.663856
0.652854
0.652854
1,881,600
ADBE
541,382,400
0
0.667525
0.652854
0.667525
352,000
ADBE
541,641,600
0
0.671192
0.656521
0.671192
3,379,200
ADBE
541,728,000
0
0.748214
0.667525
0.748214
19,110,400
ADBE
541,814,400
0
0.825236
0.777556
0.806897
10,380,800
ADBE
541,900,800
0
0.854577
0.799562
0.814233
9,196,800
ADBE
541,987,200
0
0.828904
0.80323
0.806897
915,200
ADBE
542,246,400
0
0.828904
0.806897
0.828904
2,707,200
ADBE
542,332,800
0
0.836239
0.806898
0.836239
2,009,600
ADBE
542,419,200
0
0.872916
0.821568
0.869248
18,003,200