Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	555,033,600	0.938935	0.938935	0.880252	0.9316	3,472,000
ADBE	555,120,000	0.9316	0.953606	0.909594	0.953606	6,953,600
ADBE	555,206,400	0.953606	1.019625	0.9316	0.997619	9,267,200
ADBE	555,292,800	1.019625	1.070973	1.019625	1.070973	13,011,200
ADBE	555,552,000	1.070973	1.114985	1.056302	1.085644	2,016,000
ADBE	555,638,400	1.092979	1.151663	1.092979	1.136992	5,430,400
ADBE	555,724,800	1.136992	1.144327	1.085644	1.085644	3,040,000
ADBE	555,811,200	1.085644	1.114985	1.085644	1.085644	3,945,600
ADBE	555,897,600	1.085644	1.107651	1.056302	1.063638	1,945,600
ADBE	556,156,800	1.063638	1.085644	1.056302	1.085644	48,000
ADBE	556,243,200	1.085644	1.085644	0.997619	1.02696	2,425,600
ADBE	556,329,600	1.02696	1.037964	0.997619	1.034296	4,595,200
ADBE	556,416,000	1.041631	1.085644	1.041631	1.085644	2,064,000
ADBE	556,502,400	1.085644	1.085644	1.048967	1.048967	454,400
ADBE	556,761,600	1.048967	1.070973	1.02696	1.034296	1,932,800
ADBE	556,848,000	1.034297	1.100315	1.026961	1.089312	4,352,000
ADBE	556,934,400	1.089311	1.100315	1.041631	1.041631	1,897,600
ADBE	557,020,800	1.041631	1.048967	1.02696	1.041631	3,030,400
ADBE	557,107,200	1.034296	1.034296	0.975613	0.990283	3,494,400
ADBE	557,366,400	0.982948	0.982948	0.9316	0.946271	5,763,200
ADBE	557,452,800	0.946271	1.026961	0.9316	0.982948	4,880,000
ADBE	557,539,200	0.982948	0.997619	0.953606	0.975613	2,054,400
ADBE	557,625,600	0.982948	0.997619	0.982948	0.982948	2,089,600
ADBE	557,712,000	0.982948	1.012289	0.982948	0.990283	2,588,800
ADBE	558,057,600	0.990284	0.997619	0.938935	0.953606	3,609,600
ADBE	558,144,000	0.953606	1.012289	0.953606	0.984781	1,328,000
ADBE	558,230,400	0.984781	1.070973	0.982947	1.070973	4,070,400
ADBE	558,316,800	1.070973	1.100315	1.056302	1.056302	3,440,000
ADBE	558,576,000	1.056302	1.078309	1.034296	1.034296	2,768,000
ADBE	558,662,400	1.034296	1.041631	0.982948	1.004954	2,006,400
ADBE	558,748,800	1.004955	1.041631	0.997619	1.019626	3,628,800
ADBE	558,835,200	1.019625	1.129656	1.012289	1.100314	8,064,000
ADBE	558,921,600	1.100315	1.144328	1.100315	1.114986	6,044,800
ADBE	559,180,800	1.092979	1.092979	1.034296	1.070973	4,339,200
ADBE	559,267,200	1.070973	1.100315	1.041631	1.09298	1,411,200
ADBE	559,353,600	1.09298	1.107651	1.070973	1.09298	1,123,200
ADBE	559,440,000	1.09298	1.09298	1.070973	1.085644	342,400
ADBE	559,526,400	1.085645	1.114986	1.070974	1.114986	1,168,000
ADBE	559,785,600	1.114986	1.158999	1.100315	1.151664	6,729,600
ADBE	559,872,000	1.151663	1.166334	1.144328	1.166334	4,099,200
ADBE	559,958,400	1.166334	1.166334	1.114986	1.129656	2,524,800
ADBE	560,044,800	1.129657	1.203011	1.114986	1.18834	4,857,600
ADBE	560,131,200	1.18834	1.320377	1.173669	1.305707	9,689,600
ADBE	560,390,400	1.305707	1.335048	1.283701	1.320377	3,977,600
ADBE	560,476,800	1.320378	1.335048	1.247023	1.254359	5,289,600
ADBE	560,563,200	1.254359	1.276365	1.18834	1.203011	3,347,200
ADBE	560,649,600	1.203011	1.203011	1.144327	1.144327	3,385,600
ADBE	560,736,000	1.144327	1.18834	1.144327	1.144327	2,185,600
ADBE	560,995,200	1.144327	1.18834	1.070973	1.122321	3,462,400
ADBE	561,081,600	1.122321	1.166334	1.114985	1.122321	2,374,400
ADBE	561,168,000	1.122321	1.158998	1.122321	1.144327	1,062,400
ADBE	561,254,400	1.144327	1.203011	1.114985	1.158998	3,385,600
ADBE	561,340,800	1.158999	1.177337	1.056303	1.114986	7,404,800
ADBE	561,600,000	1.085644	1.085644	0.880252	0.880252	7,331,200
ADBE	561,686,400	0.880252	0.880252	0.652854	0.777556	8,611,200
ADBE	561,772,800	0.821568	0.880252	0.821568	0.828904	10,083,200
ADBE	561,859,200	0.806897	0.806897	0.711537	0.733543	5,942,400
ADBE	561,945,600	0.726208	0.726208	0.601505	0.630847	4,265,600
ADBE	562,204,800	0.601505	0.601505	0.469468	0.484138	3,868,800
ADBE	562,291,200	0.484138	0.557493	0.410784	0.432791	7,616,000
ADBE	562,377,600	0.432791	0.498809	0.381442	0.432791	6,966,400
ADBE	562,464,000	0.432791	0.601505	0.425455	0.572164	9,286,400
ADBE	562,550,400	0.660189	0.740879	0.660189	0.660189	13,737,600
ADBE	562,809,600	0.660189	0.733543	0.645518	0.733543	5,712,000
ADBE	562,896,000	0.733543	0.733543	0.660189	0.689531	7,952,000
ADBE	562,982,400	0.689531	0.733543	0.660189	0.689531	5,254,400
ADBE	563,068,800	0.696866	0.733543	0.696866	0.704201	3,091,200
ADBE	563,155,200	0.704201	0.711537	0.645518	0.652854	3,484,800
ADBE	563,414,400	0.652854	0.67486	0.601505	0.67486	3,139,200
ADBE	563,500,800	0.660189	0.660189	0.630847	0.660189	2,105,600
ADBE	563,587,200	0.67486	0.704201	0.67486	0.67486	1,843,200
ADBE	563,673,600	0.696866	0.762885	0.696866	0.733543	2,377,600
ADBE	563,760,000	0.733543	0.733543	0.67486	0.689531	1,996,800
ADBE	564,019,200	0.689531	0.733543	0.689531	0.689531	1,408,000
ADBE	564,105,600	0.689531	0.696866	0.645518	0.67486	1,974,400
ADBE	564,192,000	0.67486	0.689531	0.645518	0.689531	2,844,800
ADBE	564,278,400	0.68953	0.68953	0.652854	0.652854	3,043,200
ADBE	564,364,800	0.652854	0.660189	0.616176	0.645518	4,105,600
ADBE	564,624,000	0.645518	0.704202	0.630847	0.682196	988,800
ADBE	564,710,400	0.704202	0.748214	0.704202	0.718872	2,512,000
ADBE	564,796,800	0.733543	0.806898	0.733543	0.777556	6,156,800
ADBE	564,969,600	0.777556	0.784891	0.748214	0.762885	1,721,600
ADBE	565,228,800	0.75555	0.75555	0.689531	0.711537	4,956,800
ADBE	565,315,200	0.711537	0.733543	0.704202	0.711537	5,785,600
ADBE	565,401,600	0.711537	0.733543	0.704201	0.733543	1,209,600
ADBE	565,488,000	0.733543	0.748214	0.711537	0.711537	2,896,000
ADBE	565,574,400	0.711537	0.711537	0.67486	0.704201	2,896,000
ADBE	565,833,600	0.704202	0.704202	0.682196	0.689531	2,544,000
ADBE	565,920,000	0.689531	0.733543	0.689531	0.718872	992,000
ADBE	566,006,400	0.718872	0.777556	0.718872	0.777556	752,000
ADBE	566,092,800	0.777555	0.821568	0.718872	0.799562	3,932,800
ADBE	566,179,200	0.799562	0.843575	0.784892	0.806897	4,665,600
ADBE	566,438,400	0.806897	0.880252	0.799562	0.865581	3,100,800
ADBE	566,524,800	0.865581	0.872917	0.85091	0.865581	2,377,600
ADBE	566,611,200	0.865581	0.880252	0.828904	0.865581	2,080,000
ADBE	566,697,600	0.865581	0.894923	0.828904	0.828904	2,457,600
ADBE	566,784,000	0.828904	0.85091	0.821568	0.836239	1,724,800
ADBE	567,043,200	0.836239	0.865581	0.828904	0.843575	4,441,600
ADBE	567,129,600	0.836239	0.836239	0.784892	0.821568	5,136,000
ADBE	567,216,000	0.821568	0.821568	0.792226	0.799562	873,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.