Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	567,302,400	0.799563	0.814234	0.792227	0.792227	1,926,400
ADBE	567,648,000	0.792227	0.806898	0.777556	0.792227	1,616,000
ADBE	567,734,400	0.792227	0.843575	0.792227	0.814233	4,073,600
ADBE	567,820,800	0.828904	0.865581	0.828904	0.85091	2,131,200
ADBE	567,907,200	0.85091	0.865581	0.836239	0.865581	1,430,400
ADBE	568,252,800	0.865581	0.894923	0.85091	0.872917	1,833,600
ADBE	568,339,200	0.880252	0.924264	0.880252	0.905926	5,766,400
ADBE	568,425,600	0.896757	0.896757	0.836239	0.85091	8,137,600
ADBE	568,512,000	0.85091	0.85091	0.792227	0.85091	4,720,000
ADBE	568,598,400	0.85091	0.85091	0.740879	0.784892	4,825,600
ADBE	568,857,600	0.784891	0.784891	0.718872	0.762885	6,640,000
ADBE	568,944,000	0.762885	0.85091	0.726208	0.843575	11,932,800
ADBE	569,030,400	0.843575	0.85091	0.792227	0.843575	4,620,800
ADBE	569,116,800	0.843575	0.872917	0.799562	0.828904	2,630,400
ADBE	569,203,200	0.828904	0.865581	0.821568	0.865581	9,046,400
ADBE	569,462,400	0.858246	0.858246	0.832572	0.838073	3,481,600
ADBE	569,548,800	0.838073	0.85091	0.821568	0.828904	4,950,400
ADBE	569,635,200	0.821569	0.821569	0.704202	0.729876	8,576,000
ADBE	569,721,600	0.729876	0.75555	0.696866	0.733543	7,145,600
ADBE	569,808,000	0.733543	0.75555	0.718872	0.748214	4,380,800
ADBE	570,067,200	0.748214	0.777556	0.733543	0.777556	1,254,400
ADBE	570,153,600	0.770221	0.770221	0.750048	0.75555	1,603,200
ADBE	570,240,000	0.75555	0.784892	0.75555	0.75555	2,723,200
ADBE	570,326,400	0.75555	0.770221	0.75555	0.770221	256,000
ADBE	570,412,800	0.770221	0.784892	0.762885	0.777556	2,684,800
ADBE	570,672,000	0.777556	0.784892	0.762885	0.770221	5,568,000
ADBE	570,758,400	0.762885	0.762885	0.748214	0.762885	3,139,200
ADBE	570,844,800	0.75555	0.75555	0.704202	0.718872	6,550,400
ADBE	570,931,200	0.718872	0.718872	0.696866	0.704201	2,576,000
ADBE	571,017,600	0.704201	0.726208	0.696866	0.715205	1,993,600
ADBE	571,276,800	0.715205	0.718872	0.689531	0.704201	4,406,400
ADBE	571,363,200	0.704201	0.75555	0.689531	0.75555	7,705,600
ADBE	571,449,600	0.75555	0.777556	0.748214	0.777556	3,580,800
ADBE	571,536,000	0.777556	0.777556	0.733543	0.748214	2,406,400
ADBE	571,622,400	0.748214	0.762885	0.748214	0.762885	1,510,400
ADBE	571,968,000	0.762885	0.777556	0.748214	0.762885	1,734,400
ADBE	572,054,400	0.762885	0.777556	0.75555	0.75555	2,012,800
ADBE	572,140,800	0.75555	0.806898	0.75555	0.792227	7,484,800
ADBE	572,227,200	0.799563	0.843575	0.799563	0.836239	2,499,200
ADBE	572,486,400	0.836239	0.872917	0.814233	0.858246	2,652,800
ADBE	572,572,800	0.858246	0.880252	0.858246	0.872917	4,892,800
ADBE	572,659,200	0.872917	0.902258	0.858246	0.880252	4,835,200
ADBE	572,745,600	0.883919	0.902258	0.883919	0.887588	5,779,200
ADBE	572,832,000	0.887588	0.894923	0.821568	0.843575	7,846,400
ADBE	573,091,200	0.843575	0.872917	0.828904	0.85091	2,236,800
ADBE	573,177,600	0.865581	0.887588	0.865581	0.880252	3,811,200
ADBE	573,264,000	0.865581	0.9316	0.865581	0.909594	3,280,000
ADBE	573,350,400	0.91693	0.960942	0.909594	0.946271	6,262,400
ADBE	573,436,800	0.9316	0.953606	0.909594	0.938935	2,304,000
ADBE	573,696,000	0.938935	0.946271	0.9316	0.938935	4,032,000
ADBE	573,782,400	0.9316	0.960942	0.9316	0.960942	3,785,600
ADBE	573,868,800	0.946271	0.975613	0.946271	0.968277	2,268,800
ADBE	573,955,200	0.960942	0.975613	0.909594	0.909594	4,115,200
ADBE	574,041,600	0.909594	0.9316	0.880252	0.902259	2,396,800
ADBE	574,300,800	0.909594	0.946271	0.902259	0.938935	1,574,400
ADBE	574,387,200	0.938935	0.938935	0.909594	0.938935	1,836,800
ADBE	574,473,600	0.938935	0.953606	0.909593	0.913261	3,513,600
ADBE	574,560,000	0.924265	0.935268	0.85091	0.872917	5,500,800
ADBE	574,646,400	0.880252	0.894923	0.872917	0.880252	4,214,400
ADBE	574,905,600	0.887588	0.953606	0.872917	0.953606	9,932,800
ADBE	574,992,000	0.982948	0.997619	0.953606	0.975613	6,684,800
ADBE	575,078,400	0.946271	0.960942	0.938935	0.953606	7,286,400
ADBE	575,164,800	0.946271	0.960942	0.9316	0.960942	5,923,200
ADBE	575,251,200	0.960942	0.960942	0.924264	0.924264	4,505,600
ADBE	575,510,400	0.880252	0.938935	0.880252	0.924264	2,281,600
ADBE	575,596,800	0.968277	0.968277	0.9316	0.938935	1,500,800
ADBE	575,683,200	0.924264	0.9316	0.894923	0.916929	1,881,600
ADBE	575,769,600	0.894923	0.909594	0.880252	0.909594	1,363,200
ADBE	576,115,200	0.872917	0.887588	0.865581	0.872917	2,521,600
ADBE	576,201,600	0.880252	0.894923	0.872917	0.880252	2,246,400
ADBE	576,288,000	0.872917	0.953606	0.872917	0.9316	3,379,200
ADBE	576,374,400	0.968277	0.968277	0.924264	0.9316	4,393,600
ADBE	576,460,800	0.946271	0.990284	0.9316	0.982948	3,123,200
ADBE	576,720,000	0.990284	1.019625	0.990284	1.004954	2,294,400
ADBE	576,806,400	0.997619	1.012289	0.990284	1.004954	787,200
ADBE	576,892,800	0.997619	1.004955	0.968277	0.975613	963,200
ADBE	576,979,200	0.946271	0.953606	0.924264	0.9316	2,291,200
ADBE	577,065,600	0.924264	0.968277	0.887588	0.968277	4,902,400
ADBE	577,324,800	0.953606	0.990283	0.953606	0.990283	1,964,800
ADBE	577,411,200	0.990284	1.004954	0.982948	0.993951	4,579,200
ADBE	577,497,600	0.982948	0.997619	0.975613	0.982948	1,241,600
ADBE	577,584,000	0.997619	1.004955	0.982948	0.982948	1,251,200
ADBE	577,670,400	0.997619	0.997619	0.982948	0.997619	537,600
ADBE	577,929,600	0.982948	1.008622	0.982948	1.004954	6,214,400
ADBE	578,016,000	1.012289	1.070973	0.997619	1.02696	5,875,200
ADBE	578,102,400	1.034296	1.048967	1.02696	1.041631	2,448,000
ADBE	578,188,800	1.048967	1.070973	1.02696	1.048967	3,827,200
ADBE	578,275,200	1.041631	1.056302	1.019625	1.02696	3,232,000
ADBE	578,534,400	1.041631	1.063638	1.019626	1.063638	2,403,200
ADBE	578,620,800	1.063638	1.085643	1.048967	1.070973	7,027,200
ADBE	578,707,200	1.070973	1.078309	1.063638	1.078309	3,494,400
ADBE	578,793,600	1.070973	1.085644	1.063638	1.063638	5,356,800
ADBE	578,880,000	1.063638	1.078309	1.063638	1.063638	2,499,200
ADBE	579,139,200	1.070973	1.070973	1.02696	1.02696	1,779,200
ADBE	579,225,600	1.041631	1.048967	1.02696	1.034296	2,224,000
ADBE	579,312,000	1.019625	1.02696	1.004954	1.02696	1,926,400
ADBE	579,398,400	1.026961	1.034297	1.004955	1.01229	1,033,600
ADBE	579,484,800	1.012289	1.02696	0.975613	0.990283	1,507,200
ADBE	579,744,000	0.990284	1.019626	0.990284	1.019626	1,436,800
ADBE	579,830,400	1.048967	1.048967	1.004954	1.004954	822,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.